History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 53,400 | +0 | 0.00% | 29,904 |
| 2025-10-13 | 2025-10-09 | 0.550 | 53,400 | +0 | 0.00% | 29,370 |
| 2025-10-10 | 2025-10-08 | 0.550 | 53,400 | +0 | 0.00% | 29,370 |
| 2025-10-09 | 2025-10-06 | 0.560 | 53,400 | +0 | 0.00% | 29,904 |
| 2025-10-08 | 2025-10-03 | 0.560 | 53,400 | +0 | 0.00% | 29,904 |
| 2025-10-06 | 2025-10-02 | 0.550 | 53,400 | +0 | 0.00% | 29,370 |
| 2025-10-03 | 2025-09-30 | 0.600 | 53,400 | +0 | 0.00% | 32,040 |
| 2025-10-02 | 2025-09-29 | 0.600 | 53,400 | +0 | 0.00% | 32,040 |
| 2025-09-30 | 2025-09-26 | 0.570 | 53,400 | +0 | 0.00% | 30,438 |
| 2025-09-29 | 2025-09-25 | 0.570 | 53,400 | +0 | 0.00% | 30,438 |
| 2025-09-26 | 2025-09-24 | 0.580 | 53,400 | +0 | 0.00% | 30,972 |
| 2025-09-25 | 2025-09-23 | 0.580 | 53,400 | +0 | 0.00% | 30,972 |
| 2025-09-24 | 2025-09-22 | 0.600 | 53,400 | +0 | 0.00% | 32,040 |
| 2025-09-23 | 2025-09-19 | 0.600 | 53,400 | +0 | 0.00% | 32,040 |
| 2025-09-22 | 2025-09-18 | 0.600 | 53,400 | +0 | 0.00% | 32,040 |
| 2025-09-19 | 2025-09-17 | 0.600 | 53,400 | +0 | 0.00% | 32,040 |
| 2025-09-18 | 2025-09-16 | 0.600 | 53,400 | +0 | 0.00% | 32,040 |
| 2025-09-17 | 2025-09-15 | 0.590 | 53,400 | +0 | 0.00% | 31,506 |
| 2025-09-16 | 2025-09-12 | 0.590 | 53,400 | +0 | 0.00% | 31,506 |
| 2025-09-15 | 2025-09-11 | 0.600 | 53,400 | +0 | 0.00% | 32,040 |
| 2025-09-12 | 2025-09-10 | 0.590 | 53,400 | +0 | 0.00% | 31,506 |
| 2025-09-11 | 2025-09-09 | 0.590 | 53,400 | +0 | 0.00% | 31,506 |
| 2025-09-10 | 2025-09-08 | 0.590 | 53,400 | +0 | 0.00% | 31,506 |
| 2025-09-09 | 2025-09-05 | 0.580 | 53,400 | +0 | 0.00% | 30,972 |
| 2025-09-08 | 2025-09-04 | 0.590 | 53,400 | +0 | 0.00% | 31,506 |
| 2025-09-05 | 2025-09-03 | 0.580 | 53,400 | +0 | 0.00% | 30,972 |
| 2025-09-04 | 2025-09-02 | 0.580 | 53,400 | +0 | 0.00% | 30,972 |
| 2025-09-03 | 2025-09-01 | 0.590 | 53,400 | +0 | 0.00% | 31,506 |
| 2025-09-02 | 2025-08-29 | 0.580 | 53,400 | +0 | 0.00% | 30,972 |
| 2025-09-01 | 2025-08-28 | 0.590 | 53,400 | +0 | 0.00% | 31,506 |
| 2025-08-29 | 2025-08-27 | 0.610 | 53,400 | +0 | 0.00% | 32,583 |
| 2025-08-28 | 2025-08-26 | 0.600 | 53,400 | +890 | 0.00% | 32,040 |
| 2025-08-27 | 2025-08-25 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-08-26 | 2025-08-22 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-08-25 | 2025-08-21 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-08-22 | 2025-08-20 | 0.610 | 52,510 | +0 | 0.00% | 32,040 |
| 2025-08-21 | 2025-08-19 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-08-20 | 2025-08-18 | 0.610 | 52,510 | +0 | 0.00% | 32,040 |
| 2025-08-19 | 2025-08-15 | 0.590 | 52,510 | +0 | 0.00% | 30,972 |
| 2025-08-18 | 2025-08-14 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-08-15 | 2025-08-13 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-08-14 | 2025-08-12 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-08-13 | 2025-08-11 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-08-12 | 2025-08-08 | 0.590 | 52,510 | +0 | 0.00% | 30,972 |
| 2025-08-11 | 2025-08-07 | 0.610 | 52,510 | +0 | 0.00% | 32,040 |
| 2025-08-08 | 2025-08-06 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-08-07 | 2025-08-05 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-08-06 | 2025-08-04 | 0.620 | 52,510 | +0 | 0.00% | 32,574 |
| 2025-08-05 | 2025-08-01 | 0.590 | 52,510 | +0 | 0.00% | 30,972 |
| 2025-08-04 | 2025-07-31 | 0.590 | 52,510 | +0 | 0.00% | 30,972 |
| 2025-08-01 | 2025-07-30 | 0.569 | 52,510 | +0 | 0.00% | 29,904 |
| 2025-07-31 | 2025-07-29 | 0.569 | 52,510 | +0 | 0.00% | 29,904 |
| 2025-07-30 | 2025-07-28 | 0.569 | 52,510 | +0 | 0.00% | 29,904 |
| 2025-07-29 | 2025-07-25 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-07-28 | 2025-07-24 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-25 | 2025-07-23 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-24 | 2025-07-22 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-23 | 2025-07-21 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-22 | 2025-07-18 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-07-21 | 2025-07-17 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-18 | 2025-07-16 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-17 | 2025-07-15 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-07-16 | 2025-07-14 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-07-15 | 2025-07-11 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-14 | 2025-07-10 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-11 | 2025-07-09 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-10 | 2025-07-08 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-09 | 2025-07-07 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-08 | 2025-07-04 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-07-07 | 2025-07-03 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-04 | 2025-07-02 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-07-03 | 2025-06-30 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-07-02 | 2025-06-27 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-06-30 | 2025-06-26 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-06-27 | 2025-06-25 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-06-26 | 2025-06-24 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-06-25 | 2025-06-23 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-06-24 | 2025-06-20 | 0.569 | 52,510 | +0 | 0.00% | 29,904 |
| 2025-06-23 | 2025-06-19 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-06-20 | 2025-06-18 | 0.569 | 52,510 | +0 | 0.00% | 29,904 |
| 2025-06-19 | 2025-06-17 | 0.569 | 52,510 | +0 | 0.00% | 29,904 |
| 2025-06-18 | 2025-06-16 | 0.569 | 52,510 | +0 | 0.00% | 29,904 |
| 2025-06-17 | 2025-06-13 | 0.569 | 52,510 | +0 | 0.00% | 29,904 |
| 2025-06-16 | 2025-06-12 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-06-13 | 2025-06-11 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-06-12 | 2025-06-10 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-06-11 | 2025-06-09 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-06-10 | 2025-06-06 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-06-09 | 2025-06-05 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-06-06 | 2025-06-04 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-06-05 | 2025-06-03 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-06-04 | 2025-06-02 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-06-03 | 2025-05-30 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-06-02 | 2025-05-29 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-05-30 | 2025-05-28 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-05-29 | 2025-05-27 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-28 | 2025-05-26 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-27 | 2025-05-23 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-26 | 2025-05-22 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-23 | 2025-05-21 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-05-22 | 2025-05-20 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-05-21 | 2025-05-19 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-20 | 2025-05-16 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-19 | 2025-05-15 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-16 | 2025-05-14 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-15 | 2025-05-13 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-14 | 2025-05-12 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-13 | 2025-05-09 | 0.529 | 52,510 | +0 | 0.00% | 27,768 |
| 2025-05-12 | 2025-05-08 | 0.519 | 52,510 | +0 | 0.00% | 27,234 |
| 2025-05-09 | 2025-05-07 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-08 | 2025-05-06 | 0.529 | 52,510 | +0 | 0.00% | 27,768 |
| 2025-05-07 | 2025-05-02 | 0.529 | 52,510 | +0 | 0.00% | 27,768 |
| 2025-05-06 | 2025-04-30 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-05-02 | 2025-04-29 | 0.529 | 52,510 | +0 | 0.00% | 27,768 |
| 2025-04-30 | 2025-04-28 | 0.529 | 52,510 | +0 | 0.00% | 27,768 |
| 2025-04-29 | 2025-04-25 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-04-28 | 2025-04-24 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-04-25 | 2025-04-23 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-04-24 | 2025-04-22 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-04-23 | 2025-04-17 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-04-22 | 2025-04-16 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-04-17 | 2025-04-15 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-04-16 | 2025-04-14 | 0.549 | 52,510 | +0 | 0.00% | 28,836 |
| 2025-04-15 | 2025-04-11 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-04-14 | 2025-04-10 | 0.539 | 52,510 | +0 | 0.00% | 28,302 |
| 2025-04-11 | 2025-04-09 | 0.529 | 52,510 | +0 | 0.00% | 27,768 |
| 2025-04-10 | 2025-04-08 | 0.559 | 52,510 | +0 | 0.00% | 29,370 |
| 2025-04-09 | 2025-04-07 | 0.519 | 52,510 | +0 | 0.00% | 27,234 |
| 2025-04-08 | 2025-04-03 | 0.580 | 52,510 | +0 | 0.00% | 30,438 |
| 2025-04-07 | 2025-04-02 | 0.600 | 52,510 | +0 | 0.00% | 31,506 |
| 2025-04-03 | 2025-04-01 | 0.718 | 52,510 | +0 | 0.00% | 37,711 |
| 2025-04-02 | 2025-03-31 | 0.729 | 52,510 | +4,923 | 0.00% | 38,301 |
| 2025-04-01 | 2025-03-28 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2025-03-31 | 2025-03-27 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2025-03-28 | 2025-03-26 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2025-03-27 | 2025-03-25 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2025-03-26 | 2025-03-24 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2025-03-25 | 2025-03-21 | 0.741 | 47,587 | +0 | 0.00% | 35,244 |
| 2025-03-24 | 2025-03-20 | 0.741 | 47,587 | +0 | 0.00% | 35,244 |
| 2025-03-21 | 2025-03-19 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2025-03-20 | 2025-03-18 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2025-03-19 | 2025-03-17 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2025-03-18 | 2025-03-14 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-03-17 | 2025-03-13 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-03-14 | 2025-03-12 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-03-13 | 2025-03-11 | 0.673 | 47,587 | +0 | 0.00% | 32,040 |
| 2025-03-12 | 2025-03-10 | 0.673 | 47,587 | +0 | 0.00% | 32,040 |
| 2025-03-11 | 2025-03-07 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-03-10 | 2025-03-06 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-03-07 | 2025-03-05 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2025-03-06 | 2025-03-04 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-03-05 | 2025-03-03 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2025-03-04 | 2025-02-28 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-03-03 | 2025-02-27 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-02-28 | 2025-02-26 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-02-27 | 2025-02-25 | 0.662 | 47,587 | +0 | 0.00% | 31,506 |
| 2025-02-26 | 2025-02-24 | 0.662 | 47,587 | +0 | 0.00% | 31,506 |
| 2025-02-25 | 2025-02-21 | 0.662 | 47,587 | +0 | 0.00% | 31,506 |
| 2025-02-24 | 2025-02-20 | 0.662 | 47,587 | +0 | 0.00% | 31,506 |
| 2025-02-21 | 2025-02-19 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-02-20 | 2025-02-18 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-02-19 | 2025-02-17 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-02-18 | 2025-02-14 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-02-17 | 2025-02-13 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-02-14 | 2025-02-12 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-02-13 | 2025-02-11 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-02-12 | 2025-02-10 | 0.651 | 47,587 | +0 | 0.00% | 30,972 |
| 2025-02-11 | 2025-02-07 | 0.662 | 47,587 | +0 | 0.00% | 31,506 |
| 2025-02-10 | 2025-02-06 | 0.673 | 47,587 | +0 | 0.00% | 32,040 |
| 2025-02-07 | 2025-02-05 | 0.673 | 47,587 | +0 | 0.00% | 32,040 |
| 2025-02-06 | 2025-02-04 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-02-05 | 2025-02-03 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-02-04 | 2025-01-28 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-02-03 | 2025-01-24 | 0.673 | 47,587 | +0 | 0.00% | 32,040 |
| 2025-01-27 | 2025-01-23 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-01-24 | 2025-01-22 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-01-23 | 2025-01-21 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-01-22 | 2025-01-20 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2025-01-21 | 2025-01-17 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-01-20 | 2025-01-16 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-01-17 | 2025-01-15 | 0.673 | 47,587 | +0 | 0.00% | 32,040 |
| 2025-01-16 | 2025-01-14 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-01-15 | 2025-01-13 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-01-14 | 2025-01-10 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-01-13 | 2025-01-09 | 0.673 | 47,587 | +0 | 0.00% | 32,040 |
| 2025-01-10 | 2025-01-08 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-01-09 | 2025-01-07 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2025-01-08 | 2025-01-06 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2025-01-07 | 2025-01-03 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2025-01-06 | 2025-01-02 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2025-01-03 | 2024-12-31 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2025-01-02 | 2024-12-27 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-12-30 | 2024-12-24 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-12-27 | 2024-12-20 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-12-23 | 2024-12-19 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2024-12-20 | 2024-12-18 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-12-19 | 2024-12-17 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-12-18 | 2024-12-16 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-12-17 | 2024-12-13 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-12-16 | 2024-12-12 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2024-12-13 | 2024-12-11 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2024-12-12 | 2024-12-10 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2024-12-11 | 2024-12-09 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2024-12-10 | 2024-12-06 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2024-12-09 | 2024-12-05 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2024-12-06 | 2024-12-04 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2024-12-05 | 2024-12-03 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2024-12-04 | 2024-12-02 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2024-12-03 | 2024-11-29 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2024-12-02 | 2024-11-28 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2024-11-29 | 2024-11-27 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2024-11-28 | 2024-11-26 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2024-11-27 | 2024-11-25 | 0.685 | 47,587 | +0 | 0.00% | 32,574 |
| 2024-11-26 | 2024-11-22 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2024-11-25 | 2024-11-21 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2024-11-22 | 2024-11-20 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2024-11-21 | 2024-11-19 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2024-11-20 | 2024-11-18 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2024-11-19 | 2024-11-15 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2024-11-18 | 2024-11-14 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2024-11-15 | 2024-11-13 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2024-11-14 | 2024-11-12 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2024-11-13 | 2024-11-11 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2024-11-12 | 2024-11-08 | 0.741 | 47,587 | +0 | 0.00% | 35,244 |
| 2024-11-11 | 2024-11-07 | 0.752 | 47,587 | +0 | 0.00% | 35,778 |
| 2024-11-08 | 2024-11-06 | 0.774 | 47,587 | +0 | 0.00% | 36,846 |
| 2024-11-07 | 2024-11-05 | 0.786 | 47,587 | +0 | 0.00% | 37,380 |
| 2024-11-06 | 2024-11-04 | 0.786 | 47,587 | +0 | 0.00% | 37,380 |
| 2024-11-05 | 2024-11-01 | 0.797 | 47,587 | +0 | 0.00% | 37,914 |
| 2024-11-04 | 2024-10-31 | 0.786 | 47,587 | +0 | 0.00% | 37,380 |
| 2024-11-01 | 2024-10-30 | 0.774 | 47,587 | +0 | 0.00% | 36,846 |
| 2024-10-31 | 2024-10-29 | 0.774 | 47,587 | +0 | 0.00% | 36,846 |
| 2024-10-30 | 2024-10-28 | 0.774 | 47,587 | +0 | 0.00% | 36,846 |
| 2024-10-29 | 2024-10-25 | 0.786 | 47,587 | +0 | 0.00% | 37,380 |
| 2024-10-28 | 2024-10-24 | 0.774 | 47,587 | +0 | 0.00% | 36,846 |
| 2024-10-25 | 2024-10-23 | 0.774 | 47,587 | +0 | 0.00% | 36,846 |
| 2024-10-24 | 2024-10-22 | 0.774 | 47,587 | +0 | 0.00% | 36,846 |
| 2024-10-23 | 2024-10-21 | 0.774 | 47,587 | +0 | 0.00% | 36,846 |
| 2024-10-22 | 2024-10-18 | 0.786 | 47,587 | +0 | 0.00% | 37,380 |
| 2024-10-21 | 2024-10-17 | 0.774 | 47,587 | +0 | 0.00% | 36,846 |
| 2024-10-18 | 2024-10-16 | 0.774 | 47,587 | +0 | 0.00% | 36,846 |
| 2024-10-17 | 2024-10-15 | 0.763 | 47,587 | +0 | 0.00% | 36,312 |
| 2024-10-16 | 2024-10-14 | 0.763 | 47,587 | +0 | 0.00% | 36,312 |
| 2024-10-15 | 2024-10-10 | 0.752 | 47,587 | +0 | 0.00% | 35,778 |
| 2024-10-14 | 2024-10-09 | 0.752 | 47,587 | +0 | 0.00% | 35,778 |
| 2024-10-10 | 2024-10-08 | 0.752 | 47,587 | +0 | 0.00% | 35,778 |
| 2024-10-09 | 2024-10-07 | 0.763 | 47,587 | +0 | 0.00% | 36,312 |
| 2024-10-08 | 2024-10-04 | 0.763 | 47,587 | +0 | 0.00% | 36,312 |
| 2024-10-07 | 2024-10-03 | 0.741 | 47,587 | +0 | 0.00% | 35,244 |
| 2024-10-04 | 2024-10-02 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2024-10-03 | 2024-09-30 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2024-10-02 | 2024-09-27 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2024-09-30 | 2024-09-26 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2024-09-27 | 2024-09-25 | 0.729 | 47,587 | +0 | 0.00% | 34,710 |
| 2024-09-26 | 2024-09-24 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2024-09-25 | 2024-09-23 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-09-24 | 2024-09-20 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-09-23 | 2024-09-19 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2024-09-20 | 2024-09-17 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-09-19 | 2024-09-16 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-09-17 | 2024-09-13 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-09-16 | 2024-09-12 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-09-13 | 2024-09-11 | 0.718 | 47,587 | +0 | 0.00% | 34,176 |
| 2024-09-12 | 2024-09-10 | 0.696 | 47,587 | +0 | 0.00% | 33,108 |
| 2024-09-11 | 2024-09-09 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-09-10 | 2024-09-05 | 0.707 | 47,587 | +0 | 0.00% | 33,642 |
| 2024-09-09 | 2024-09-04 | 0.730 | 47,587 | +0 | 0.00% | 34,745 |
| 2024-09-05 | 2024-09-03 | 0.730 | 47,587 | +1,511 | 0.00% | 34,745 |
| 2024-09-04 | 2024-09-02 | 0.742 | 46,076 | +0 | 0.00% | 34,176 |
| 2024-09-03 | 2024-08-30 | 0.742 | 46,076 | +0 | 0.00% | 34,176 |
| 2024-09-02 | 2024-08-29 | 0.742 | 46,076 | +0 | 0.00% | 34,176 |
| 2024-08-30 | 2024-08-28 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-08-29 | 2024-08-27 | 0.695 | 46,076 | +0 | 0.00% | 32,040 |
| 2024-08-28 | 2024-08-26 | 0.695 | 46,076 | +0 | 0.00% | 32,040 |
| 2024-08-27 | 2024-08-23 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-08-26 | 2024-08-22 | 0.742 | 46,076 | +0 | 0.00% | 34,176 |
| 2024-08-23 | 2024-08-21 | 0.719 | 46,076 | +0 | 0.00% | 33,108 |
| 2024-08-22 | 2024-08-20 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-08-21 | 2024-08-19 | 0.695 | 46,076 | +0 | 0.00% | 32,040 |
| 2024-08-20 | 2024-08-16 | 0.695 | 46,076 | +0 | 0.00% | 32,040 |
| 2024-08-19 | 2024-08-15 | 0.684 | 46,076 | +0 | 0.00% | 31,506 |
| 2024-08-16 | 2024-08-14 | 0.695 | 46,076 | +0 | 0.00% | 32,040 |
| 2024-08-15 | 2024-08-13 | 0.695 | 46,076 | +0 | 0.00% | 32,040 |
| 2024-08-14 | 2024-08-12 | 0.707 | 46,076 | +0 | 0.00% | 32,574 |
| 2024-08-13 | 2024-08-09 | 0.707 | 46,076 | +0 | 0.00% | 32,574 |
| 2024-08-12 | 2024-08-08 | 0.707 | 46,076 | +0 | 0.00% | 32,574 |
| 2024-08-09 | 2024-08-07 | 0.719 | 46,076 | +0 | 0.00% | 33,108 |
| 2024-08-08 | 2024-08-06 | 0.684 | 46,076 | +0 | 0.00% | 31,506 |
| 2024-08-07 | 2024-08-05 | 0.684 | 46,076 | +0 | 0.00% | 31,506 |
| 2024-08-06 | 2024-08-02 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-08-05 | 2024-08-01 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-08-02 | 2024-07-31 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-08-01 | 2024-07-30 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-07-31 | 2024-07-29 | 0.742 | 46,076 | +0 | 0.00% | 34,176 |
| 2024-07-30 | 2024-07-26 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-07-29 | 2024-07-25 | 0.742 | 46,076 | +0 | 0.00% | 34,176 |
| 2024-07-26 | 2024-07-24 | 0.753 | 46,076 | +0 | 0.00% | 34,710 |
| 2024-07-25 | 2024-07-23 | 0.753 | 46,076 | +0 | 0.00% | 34,710 |
| 2024-07-24 | 2024-07-22 | 0.753 | 46,076 | +0 | 0.00% | 34,710 |
| 2024-07-23 | 2024-07-19 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-07-22 | 2024-07-18 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-07-19 | 2024-07-17 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-07-18 | 2024-07-16 | 0.776 | 46,076 | +0 | 0.00% | 35,778 |
| 2024-07-17 | 2024-07-15 | 0.753 | 46,076 | +0 | 0.00% | 34,710 |
| 2024-07-16 | 2024-07-12 | 0.753 | 46,076 | +0 | 0.00% | 34,710 |
| 2024-07-15 | 2024-07-11 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-07-12 | 2024-07-10 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-07-11 | 2024-07-09 | 0.753 | 46,076 | +0 | 0.00% | 34,710 |
| 2024-07-10 | 2024-07-08 | 0.753 | 46,076 | +0 | 0.00% | 34,710 |
| 2024-07-09 | 2024-07-05 | 0.753 | 46,076 | +0 | 0.00% | 34,710 |
| 2024-07-08 | 2024-07-04 | 0.753 | 46,076 | +0 | 0.00% | 34,710 |
| 2024-07-05 | 2024-07-03 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-07-04 | 2024-07-02 | 0.753 | 46,076 | +0 | 0.00% | 34,710 |
| 2024-07-03 | 2024-06-28 | 0.776 | 46,076 | +0 | 0.00% | 35,778 |
| 2024-07-02 | 2024-06-27 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-06-28 | 2024-06-26 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-06-27 | 2024-06-25 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-06-26 | 2024-06-24 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-06-25 | 2024-06-21 | 0.776 | 46,076 | +0 | 0.00% | 35,778 |
| 2024-06-24 | 2024-06-20 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-06-21 | 2024-06-19 | 0.788 | 46,076 | +0 | 0.00% | 36,312 |
| 2024-06-20 | 2024-06-18 | 0.765 | 46,076 | +0 | 0.00% | 35,244 |
| 2024-06-19 | 2024-06-17 | 0.788 | 46,076 | +0 | 0.00% | 36,312 |
| 2024-06-18 | 2024-06-14 | 0.788 | 46,076 | +0 | 0.00% | 36,312 |
| 2024-06-17 | 2024-06-13 | 0.788 | 46,076 | +0 | 0.00% | 36,312 |
| 2024-06-14 | 2024-06-12 | 0.788 | 46,076 | +0 | 0.00% | 36,312 |
| 2024-06-13 | 2024-06-11 | 0.788 | 46,076 | +0 | 0.00% | 36,312 |
| 2024-06-12 | 2024-06-07 | 0.800 | 46,076 | +0 | 0.00% | 36,846 |
| 2024-06-11 | 2024-06-06 | 0.800 | 46,076 | +0 | 0.00% | 36,846 |
| 2024-06-07 | 2024-06-05 | 0.800 | 46,076 | +0 | 0.00% | 36,846 |
| 2024-06-06 | 2024-06-04 | 0.811 | 46,076 | +0 | 0.00% | 37,380 |
| 2024-06-05 | 2024-06-03 | 0.811 | 46,076 | +0 | 0.00% | 37,380 |
| 2024-06-04 | 2024-05-31 | 0.823 | 46,076 | +0 | 0.00% | 37,914 |
| 2024-06-03 | 2024-05-30 | 0.846 | 46,076 | +0 | 0.00% | 38,982 |
| 2024-05-31 | 2024-05-29 | 0.834 | 46,076 | +0 | 0.00% | 38,448 |
| 2024-05-30 | 2024-05-28 | 0.858 | 46,076 | +0 | 0.00% | 39,516 |
| 2024-05-29 | 2024-05-27 | 0.800 | 46,076 | +0 | 0.00% | 36,846 |
| 2024-05-28 | 2024-05-24 | 0.776 | 46,076 | +0 | 0.00% | 35,778 |
| 2024-05-27 | 2024-05-23 | 0.776 | 46,076 | +0 | 0.00% | 35,778 |
| 2024-05-24 | 2024-05-22 | 0.776 | 46,076 | +0 | 0.00% | 35,778 |
| 2024-05-23 | 2024-05-21 | 0.776 | 46,076 | +0 | 0.00% | 35,778 |
| 2024-05-22 | 2024-05-20 | 0.788 | 46,076 | +0 | 0.00% | 36,312 |
| 2024-05-21 | 2024-05-17 | 0.800 | 46,076 | +0 | 0.00% | 36,846 |
| 2024-05-20 | 2024-05-16 | 0.788 | 46,076 | +0 | 0.00% | 36,312 |
| 2024-05-17 | 2024-05-14 | 0.742 | 46,076 | +0 | 0.00% | 34,176 |
| 2024-05-16 | 2024-05-13 | 0.742 | 46,076 | +0 | 0.00% | 34,176 |
| 2024-05-14 | 2024-05-10 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-05-13 | 2024-05-09 | 0.719 | 46,076 | +0 | 0.00% | 33,108 |
| 2024-05-10 | 2024-05-08 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-05-09 | 2024-05-07 | 0.684 | 46,076 | +0 | 0.00% | 31,506 |
| 2024-05-08 | 2024-05-06 | 0.684 | 46,076 | +0 | 0.00% | 31,506 |
| 2024-05-07 | 2024-05-03 | 0.684 | 46,076 | +0 | 0.00% | 31,506 |
| 2024-05-06 | 2024-05-02 | 0.684 | 46,076 | +0 | 0.00% | 31,506 |
| 2024-05-03 | 2024-04-30 | 0.684 | 46,076 | +0 | 0.00% | 31,506 |
| 2024-05-02 | 2024-04-29 | 0.695 | 46,076 | +0 | 0.00% | 32,040 |
| 2024-04-30 | 2024-04-26 | 0.719 | 46,076 | +0 | 0.00% | 33,108 |
| 2024-04-29 | 2024-04-25 | 0.684 | 46,076 | +0 | 0.00% | 31,506 |
| 2024-04-26 | 2024-04-24 | 0.707 | 46,076 | +0 | 0.00% | 32,574 |
| 2024-04-25 | 2024-04-23 | 0.695 | 46,076 | +0 | 0.00% | 32,040 |
| 2024-04-24 | 2024-04-22 | 0.707 | 46,076 | +0 | 0.00% | 32,574 |
| 2024-04-23 | 2024-04-19 | 0.719 | 46,076 | +0 | 0.00% | 33,108 |
| 2024-04-22 | 2024-04-18 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-04-19 | 2024-04-17 | 0.742 | 46,076 | +0 | 0.00% | 34,176 |
| 2024-04-18 | 2024-04-16 | 0.707 | 46,076 | +0 | 0.00% | 32,574 |
| 2024-04-17 | 2024-04-15 | 0.695 | 46,076 | +0 | 0.00% | 32,040 |
| 2024-04-16 | 2024-04-12 | 0.730 | 46,076 | +0 | 0.00% | 33,642 |
| 2024-04-15 | 2024-04-11 | 0.707 | 46,076 | +0 | 0.00% | 32,574 |
| 2024-04-12 | 2024-04-10 | 0.707 | 46,076 | +0 | 0.00% | 32,574 |
| 2024-04-11 | 2024-04-09 | 0.707 | 46,076 | +0 | 0.00% | 32,574 |
| 2024-04-10 | 2024-04-08 | 0.707 | 46,076 | +0 | 0.00% | 32,574 |
| 2024-04-09 | 2024-04-05 | 0.742 | 46,076 | +0 | 0.00% | 34,176 |
| 2024-04-08 | 2024-04-03 | 0.719 | 46,076 | +0 | 0.00% | 33,108 |
| 2024-04-05 | 2024-04-02 | 0.853 | 46,076 | +0 | 0.00% | 39,297 |
| 2024-04-03 | 2024-03-28 | 0.878 | 46,076 | +4,126 | 0.00% | 40,470 |
| 2024-04-02 | 2024-03-27 | 0.891 | 41,950 | +0 | 0.00% | 37,380 |
| 2024-03-28 | 2024-03-26 | 0.891 | 41,950 | +0 | 0.00% | 37,380 |
| 2024-03-27 | 2024-03-25 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2024-03-26 | 2024-03-22 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2024-03-25 | 2024-03-21 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2024-03-22 | 2024-03-20 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2024-03-21 | 2024-03-19 | 0.942 | 41,950 | +0 | 0.00% | 39,516 |
| 2024-03-20 | 2024-03-18 | 0.980 | 41,950 | +0 | 0.00% | 41,118 |
| 2024-03-19 | 2024-03-15 | 1.031 | 41,950 | +0 | 0.00% | 43,254 |
| 2024-03-18 | 2024-03-14 | 1.057 | 41,950 | +0 | 0.00% | 44,322 |
| 2024-03-15 | 2024-03-13 | 1.057 | 41,950 | +0 | 0.00% | 44,322 |
| 2024-03-14 | 2024-03-12 | 1.057 | 41,950 | +0 | 0.00% | 44,322 |
| 2024-03-13 | 2024-03-11 | 1.069 | 41,950 | +0 | 0.00% | 44,856 |
| 2024-03-12 | 2024-03-08 | 1.057 | 41,950 | +0 | 0.00% | 44,322 |
| 2024-03-11 | 2024-03-07 | 1.044 | 41,950 | +0 | 0.00% | 43,788 |
| 2024-03-08 | 2024-03-06 | 1.044 | 41,950 | +0 | 0.00% | 43,788 |
| 2024-03-07 | 2024-03-05 | 1.044 | 41,950 | +0 | 0.00% | 43,788 |
| 2024-03-06 | 2024-03-04 | 1.044 | 41,950 | +0 | 0.00% | 43,788 |
| 2024-03-05 | 2024-03-01 | 1.006 | 41,950 | +0 | 0.00% | 42,186 |
| 2024-03-04 | 2024-02-29 | 1.018 | 41,950 | +0 | 0.00% | 42,720 |
| 2024-03-01 | 2024-02-28 | 0.993 | 41,950 | +0 | 0.00% | 41,652 |
| 2024-02-29 | 2024-02-27 | 0.980 | 41,950 | +0 | 0.00% | 41,118 |
| 2024-02-28 | 2024-02-26 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2024-02-27 | 2024-02-23 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2024-02-26 | 2024-02-22 | 0.929 | 41,950 | +0 | 0.00% | 38,982 |
| 2024-02-23 | 2024-02-21 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2024-02-22 | 2024-02-20 | 0.929 | 41,950 | +0 | 0.00% | 38,982 |
| 2024-02-21 | 2024-02-19 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2024-02-20 | 2024-02-16 | 0.929 | 41,950 | +0 | 0.00% | 38,982 |
| 2024-02-19 | 2024-02-15 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2024-02-16 | 2024-02-14 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2024-02-15 | 2024-02-09 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2024-02-14 | 2024-02-07 | 0.891 | 41,950 | +0 | 0.00% | 37,380 |
| 2024-02-08 | 2024-02-06 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2024-02-07 | 2024-02-05 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2024-02-06 | 2024-02-02 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2024-02-05 | 2024-02-01 | 0.840 | 41,950 | +0 | 0.00% | 35,244 |
| 2024-02-02 | 2024-01-31 | 0.840 | 41,950 | +0 | 0.00% | 35,244 |
| 2024-02-01 | 2024-01-30 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2024-01-31 | 2024-01-29 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2024-01-30 | 2024-01-26 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2024-01-29 | 2024-01-25 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2024-01-26 | 2024-01-24 | 0.840 | 41,950 | +0 | 0.00% | 35,244 |
| 2024-01-25 | 2024-01-23 | 0.827 | 41,950 | +0 | 0.00% | 34,710 |
| 2024-01-24 | 2024-01-22 | 0.840 | 41,950 | +0 | 0.00% | 35,244 |
| 2024-01-23 | 2024-01-19 | 0.853 | 41,950 | +0 | 0.00% | 35,778 |
| 2024-01-22 | 2024-01-18 | 0.840 | 41,950 | +0 | 0.00% | 35,244 |
| 2024-01-19 | 2024-01-17 | 0.840 | 41,950 | +0 | 0.00% | 35,244 |
| 2024-01-18 | 2024-01-16 | 0.878 | 41,950 | +0 | 0.00% | 36,846 |
| 2024-01-17 | 2024-01-15 | 0.891 | 41,950 | +0 | 0.00% | 37,380 |
| 2024-01-16 | 2024-01-12 | 0.878 | 41,950 | +0 | 0.00% | 36,846 |
| 2024-01-15 | 2024-01-11 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2024-01-12 | 2024-01-10 | 0.891 | 41,950 | +0 | 0.00% | 37,380 |
| 2024-01-11 | 2024-01-09 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2024-01-10 | 2024-01-08 | 0.878 | 41,950 | +0 | 0.00% | 36,846 |
| 2024-01-09 | 2024-01-05 | 0.891 | 41,950 | +0 | 0.00% | 37,380 |
| 2024-01-08 | 2024-01-04 | 0.878 | 41,950 | +0 | 0.00% | 36,846 |
| 2024-01-05 | 2024-01-03 | 0.891 | 41,950 | +0 | 0.00% | 37,380 |
| 2024-01-04 | 2024-01-02 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2024-01-03 | 2023-12-29 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2024-01-02 | 2023-12-28 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-12-29 | 2023-12-27 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-12-28 | 2023-12-22 | 0.891 | 41,950 | +0 | 0.00% | 37,380 |
| 2023-12-27 | 2023-12-21 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-12-22 | 2023-12-20 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-12-21 | 2023-12-19 | 0.840 | 41,950 | +0 | 0.00% | 35,244 |
| 2023-12-20 | 2023-12-18 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2023-12-19 | 2023-12-15 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-12-18 | 2023-12-14 | 0.878 | 41,950 | +0 | 0.00% | 36,846 |
| 2023-12-15 | 2023-12-13 | 0.878 | 41,950 | +0 | 0.00% | 36,846 |
| 2023-12-14 | 2023-12-12 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2023-12-13 | 2023-12-11 | 0.840 | 41,950 | +0 | 0.00% | 35,244 |
| 2023-12-12 | 2023-12-08 | 0.815 | 41,950 | +0 | 0.00% | 34,176 |
| 2023-12-11 | 2023-12-07 | 0.815 | 41,950 | +0 | 0.00% | 34,176 |
| 2023-12-08 | 2023-12-06 | 0.815 | 41,950 | +0 | 0.00% | 34,176 |
| 2023-12-07 | 2023-12-05 | 0.815 | 41,950 | +0 | 0.00% | 34,176 |
| 2023-12-06 | 2023-12-04 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2023-12-05 | 2023-12-01 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2023-12-04 | 2023-11-30 | 0.878 | 41,950 | +0 | 0.00% | 36,846 |
| 2023-12-01 | 2023-11-29 | 0.878 | 41,950 | +0 | 0.00% | 36,846 |
| 2023-11-30 | 2023-11-28 | 0.840 | 41,950 | +0 | 0.00% | 35,244 |
| 2023-11-29 | 2023-11-27 | 0.827 | 41,950 | +0 | 0.00% | 34,710 |
| 2023-11-28 | 2023-11-24 | 0.853 | 41,950 | +0 | 0.00% | 35,778 |
| 2023-11-27 | 2023-11-23 | 0.853 | 41,950 | +0 | 0.00% | 35,778 |
| 2023-11-24 | 2023-11-22 | 0.866 | 41,950 | +0 | 0.00% | 36,312 |
| 2023-11-23 | 2023-11-21 | 0.853 | 41,950 | +0 | 0.00% | 35,778 |
| 2023-11-22 | 2023-11-20 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-11-21 | 2023-11-17 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-11-20 | 2023-11-16 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-11-17 | 2023-11-15 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-11-16 | 2023-11-14 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-11-15 | 2023-11-13 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2023-11-14 | 2023-11-10 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2023-11-13 | 2023-11-09 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-11-10 | 2023-11-08 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2023-11-09 | 2023-11-07 | 0.942 | 41,950 | +0 | 0.00% | 39,516 |
| 2023-11-08 | 2023-11-06 | 0.942 | 41,950 | +0 | 0.00% | 39,516 |
| 2023-11-07 | 2023-11-03 | 0.929 | 41,950 | +0 | 0.00% | 38,982 |
| 2023-11-06 | 2023-11-02 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2023-11-03 | 2023-11-01 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2023-11-02 | 2023-10-31 | 0.929 | 41,950 | +0 | 0.00% | 38,982 |
| 2023-11-01 | 2023-10-30 | 0.904 | 41,950 | +0 | 0.00% | 37,914 |
| 2023-10-31 | 2023-10-27 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2023-10-30 | 2023-10-26 | 0.917 | 41,950 | +0 | 0.00% | 38,448 |
| 2023-10-27 | 2023-10-25 | 0.942 | 41,950 | +0 | 0.00% | 39,516 |
| 2023-10-26 | 2023-10-24 | 0.942 | 41,950 | +0 | 0.00% | 39,516 |
| 2023-10-25 | 2023-10-20 | 0.942 | 41,950 | +0 | 0.00% | 39,516 |
| 2023-10-24 | 2023-10-19 | 0.955 | 41,950 | +0 | 0.00% | 40,050 |
| 2023-10-20 | 2023-10-18 | 0.955 | 41,950 | +0 | 0.00% | 40,050 |
| 2023-10-19 | 2023-10-17 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2023-10-18 | 2023-10-16 | 0.980 | 41,950 | +0 | 0.00% | 41,118 |
| 2023-10-17 | 2023-10-13 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2023-10-16 | 2023-10-12 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2023-10-13 | 2023-10-11 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2023-10-12 | 2023-10-10 | 0.993 | 41,950 | +0 | 0.00% | 41,652 |
| 2023-10-11 | 2023-10-09 | 0.993 | 41,950 | +0 | 0.00% | 41,652 |
| 2023-10-10 | 2023-10-06 | 0.993 | 41,950 | +0 | 0.00% | 41,652 |
| 2023-10-09 | 2023-10-05 | 0.980 | 41,950 | +0 | 0.00% | 41,118 |
| 2023-10-06 | 2023-10-04 | 0.980 | 41,950 | +0 | 0.00% | 41,118 |
| 2023-10-05 | 2023-10-03 | 0.980 | 41,950 | +0 | 0.00% | 41,118 |
| 2023-10-04 | 2023-09-29 | 1.006 | 41,950 | +0 | 0.00% | 42,186 |
| 2023-10-03 | 2023-09-28 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2023-09-29 | 2023-09-27 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2023-09-28 | 2023-09-26 | 0.993 | 41,950 | +0 | 0.00% | 41,652 |
| 2023-09-27 | 2023-09-25 | 0.993 | 41,950 | +0 | 0.00% | 41,652 |
| 2023-09-26 | 2023-09-22 | 0.993 | 41,950 | +0 | 0.00% | 41,652 |
| 2023-09-25 | 2023-09-21 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2023-09-22 | 2023-09-20 | 1.006 | 41,950 | +0 | 0.00% | 42,186 |
| 2023-09-21 | 2023-09-19 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2023-09-20 | 2023-09-18 | 0.980 | 41,950 | +0 | 0.00% | 41,118 |
| 2023-09-19 | 2023-09-15 | 0.993 | 41,950 | +0 | 0.00% | 41,652 |
| 2023-09-18 | 2023-09-14 | 1.006 | 41,950 | +0 | 0.00% | 42,186 |
| 2023-09-15 | 2023-09-13 | 1.018 | 41,950 | +0 | 0.00% | 42,720 |
| 2023-09-14 | 2023-09-12 | 1.018 | 41,950 | +0 | 0.00% | 42,720 |
| 2023-09-13 | 2023-09-11 | 1.018 | 41,950 | +0 | 0.00% | 42,720 |
| 2023-09-12 | 2023-09-07 | 0.967 | 41,950 | +0 | 0.00% | 40,584 |
| 2023-09-11 | 2023-09-06 | 0.981 | 41,950 | +0 | 0.00% | 41,147 |
| 2023-09-07 | 2023-09-05 | 0.968 | 41,950 | +1,118 | 0.00% | 40,598 |
| 2023-09-06 | 2023-09-04 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-09-05 | 2023-08-31 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-09-04 | 2023-08-30 | 1.007 | 40,832 | +0 | 0.00% | 41,118 |
| 2023-08-31 | 2023-08-29 | 1.020 | 40,832 | +0 | 0.00% | 41,652 |
| 2023-08-30 | 2023-08-28 | 1.046 | 40,832 | +0 | 0.00% | 42,720 |
| 2023-08-29 | 2023-08-25 | 1.085 | 40,832 | +0 | 0.00% | 44,322 |
| 2023-08-28 | 2023-08-24 | 1.085 | 40,832 | +0 | 0.00% | 44,322 |
| 2023-08-25 | 2023-08-23 | 1.099 | 40,832 | +0 | 0.00% | 44,856 |
| 2023-08-24 | 2023-08-22 | 1.085 | 40,832 | +0 | 0.00% | 44,322 |
| 2023-08-23 | 2023-08-21 | 1.046 | 40,832 | +0 | 0.00% | 42,720 |
| 2023-08-22 | 2023-08-18 | 1.099 | 40,832 | +0 | 0.00% | 44,856 |
| 2023-08-21 | 2023-08-17 | 1.125 | 40,832 | +0 | 0.00% | 45,924 |
| 2023-08-18 | 2023-08-16 | 1.112 | 40,832 | +0 | 0.00% | 45,390 |
| 2023-08-17 | 2023-08-15 | 1.059 | 40,832 | +0 | 0.00% | 43,254 |
| 2023-08-16 | 2023-08-14 | 1.059 | 40,832 | +0 | 0.00% | 43,254 |
| 2023-08-15 | 2023-08-11 | 1.046 | 40,832 | +0 | 0.00% | 42,720 |
| 2023-08-14 | 2023-08-10 | 1.112 | 40,832 | +0 | 0.00% | 45,390 |
| 2023-08-11 | 2023-08-09 | 1.112 | 40,832 | +0 | 0.00% | 45,390 |
| 2023-08-10 | 2023-08-08 | 1.164 | 40,832 | +0 | 0.00% | 47,527 |
| 2023-08-09 | 2023-08-07 | 1.216 | 40,832 | +0 | 0.00% | 49,663 |
| 2023-08-08 | 2023-08-04 | 1.203 | 40,832 | +0 | 0.00% | 49,129 |
| 2023-08-07 | 2023-08-03 | 1.190 | 40,832 | +0 | 0.00% | 48,595 |
| 2023-08-04 | 2023-08-02 | 1.099 | 40,832 | +0 | 0.00% | 44,856 |
| 2023-08-03 | 2023-08-01 | 1.072 | 40,832 | +0 | 0.00% | 43,788 |
| 2023-08-02 | 2023-07-31 | 1.033 | 40,832 | +0 | 0.00% | 42,186 |
| 2023-08-01 | 2023-07-28 | 1.020 | 40,832 | +0 | 0.00% | 41,652 |
| 2023-07-31 | 2023-07-27 | 1.020 | 40,832 | +0 | 0.00% | 41,652 |
| 2023-07-28 | 2023-07-26 | 1.020 | 40,832 | +0 | 0.00% | 41,652 |
| 2023-07-27 | 2023-07-25 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-07-26 | 2023-07-24 | 1.007 | 40,832 | +0 | 0.00% | 41,118 |
| 2023-07-25 | 2023-07-21 | 1.020 | 40,832 | +0 | 0.00% | 41,652 |
| 2023-07-24 | 2023-07-20 | 1.020 | 40,832 | +0 | 0.00% | 41,652 |
| 2023-07-21 | 2023-07-19 | 1.020 | 40,832 | +0 | 0.00% | 41,652 |
| 2023-07-20 | 2023-07-18 | 1.033 | 40,832 | +0 | 0.00% | 42,186 |
| 2023-07-19 | 2023-07-14 | 1.033 | 40,832 | +0 | 0.00% | 42,186 |
| 2023-07-18 | 2023-07-13 | 1.033 | 40,832 | +0 | 0.00% | 42,186 |
| 2023-07-14 | 2023-07-12 | 1.033 | 40,832 | +0 | 0.00% | 42,186 |
| 2023-07-13 | 2023-07-11 | 1.020 | 40,832 | +0 | 0.00% | 41,652 |
| 2023-07-12 | 2023-07-10 | 1.007 | 40,832 | +0 | 0.00% | 41,118 |
| 2023-07-11 | 2023-07-07 | 1.007 | 40,832 | +0 | 0.00% | 41,118 |
| 2023-07-10 | 2023-07-06 | 1.007 | 40,832 | +0 | 0.00% | 41,118 |
| 2023-07-07 | 2023-07-05 | 1.033 | 40,832 | +0 | 0.00% | 42,186 |
| 2023-07-06 | 2023-07-04 | 1.033 | 40,832 | +0 | 0.00% | 42,186 |
| 2023-07-05 | 2023-07-03 | 1.033 | 40,832 | +0 | 0.00% | 42,186 |
| 2023-07-04 | 2023-06-30 | 1.046 | 40,832 | +0 | 0.00% | 42,720 |
| 2023-07-03 | 2023-06-29 | 1.020 | 40,832 | +0 | 0.00% | 41,652 |
| 2023-06-30 | 2023-06-28 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-29 | 2023-06-27 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-06-28 | 2023-06-26 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-27 | 2023-06-23 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-26 | 2023-06-21 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-23 | 2023-06-20 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-06-21 | 2023-06-19 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-06-20 | 2023-06-16 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-19 | 2023-06-15 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-06-16 | 2023-06-14 | 0.968 | 40,832 | +0 | 0.00% | 39,516 |
| 2023-06-15 | 2023-06-13 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-14 | 2023-06-12 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-13 | 2023-06-09 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-06-12 | 2023-06-08 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-09 | 2023-06-07 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-08 | 2023-06-06 | 1.007 | 40,832 | +0 | 0.00% | 41,118 |
| 2023-06-07 | 2023-06-05 | 1.007 | 40,832 | +0 | 0.00% | 41,118 |
| 2023-06-06 | 2023-06-02 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-05 | 2023-06-01 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-02 | 2023-05-31 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-06-01 | 2023-05-30 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-05-31 | 2023-05-29 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-05-30 | 2023-05-25 | 1.020 | 40,832 | +0 | 0.00% | 41,652 |
| 2023-05-29 | 2023-05-24 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-05-25 | 2023-05-23 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-05-24 | 2023-05-22 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-05-23 | 2023-05-19 | 0.994 | 40,832 | +0 | 0.00% | 40,584 |
| 2023-05-22 | 2023-05-18 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-05-19 | 2023-05-17 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-05-18 | 2023-05-16 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-05-17 | 2023-05-15 | 1.007 | 40,832 | +0 | 0.00% | 41,118 |
| 2023-05-16 | 2023-05-12 | 0.981 | 40,832 | +0 | 0.00% | 40,050 |
| 2023-05-15 | 2023-05-11 | 0.942 | 40,832 | +0 | 0.00% | 38,448 |
| 2023-05-12 | 2023-05-10 | 0.942 | 40,832 | +0 | 0.00% | 38,448 |
| 2023-05-11 | 2023-05-09 | 0.929 | 40,832 | +0 | 0.00% | 37,914 |
| 2023-05-10 | 2023-05-08 | 0.915 | 40,832 | +0 | 0.00% | 37,380 |
| 2023-05-09 | 2023-05-05 | 0.915 | 40,832 | +0 | 0.00% | 37,380 |
| 2023-05-08 | 2023-05-04 | 0.929 | 40,832 | +0 | 0.00% | 37,914 |
| 2023-05-05 | 2023-05-03 | 0.968 | 40,832 | +0 | 0.00% | 39,516 |
| 2023-05-04 | 2023-05-02 | 0.942 | 40,832 | +0 | 0.00% | 38,448 |
| 2023-05-03 | 2023-04-28 | 0.824 | 40,832 | +0 | 0.00% | 33,642 |
| 2023-05-02 | 2023-04-27 | 0.772 | 40,832 | +0 | 0.00% | 31,506 |
| 2023-04-28 | 2023-04-26 | 0.732 | 40,832 | +0 | 0.00% | 29,904 |
| 2023-04-27 | 2023-04-25 | 0.745 | 40,832 | +0 | 0.00% | 30,438 |
| 2023-04-26 | 2023-04-24 | 0.745 | 40,832 | +0 | 0.00% | 30,438 |
| 2023-04-25 | 2023-04-21 | 0.759 | 40,832 | +0 | 0.00% | 30,972 |
| 2023-04-24 | 2023-04-20 | 0.759 | 40,832 | +0 | 0.00% | 30,972 |
| 2023-04-21 | 2023-04-19 | 0.759 | 40,832 | +0 | 0.00% | 30,972 |
| 2023-04-20 | 2023-04-18 | 0.785 | 40,832 | +0 | 0.00% | 32,040 |
| 2023-04-19 | 2023-04-17 | 0.772 | 40,832 | +0 | 0.00% | 31,506 |
| 2023-04-18 | 2023-04-14 | 0.772 | 40,832 | +0 | 0.00% | 31,506 |
| 2023-04-17 | 2023-04-13 | 0.785 | 40,832 | +0 | 0.00% | 32,040 |
| 2023-04-14 | 2023-04-12 | 0.785 | 40,832 | +0 | 0.00% | 32,040 |
| 2023-04-13 | 2023-04-11 | 0.785 | 40,832 | +0 | 0.00% | 32,040 |
| 2023-04-12 | 2023-04-06 | 0.772 | 40,832 | +0 | 0.00% | 31,506 |
| 2023-04-11 | 2023-04-04 | 0.759 | 40,832 | +0 | 0.00% | 30,972 |
| 2023-04-06 | 2023-04-03 | 0.785 | 40,832 | +0 | 0.00% | 32,040 |
| 2023-04-04 | 2023-03-31 | 0.785 | 40,832 | +0 | 0.00% | 32,040 |
| 2023-04-03 | 2023-03-30 | 0.798 | 40,832 | +0 | 0.00% | 32,574 |
| 2023-03-31 | 2023-03-29 | 0.785 | 40,832 | +0 | 0.00% | 32,040 |
| 2023-03-30 | 2023-03-28 | 0.785 | 40,832 | +0 | 0.00% | 32,040 |
| 2023-03-29 | 2023-03-27 | 0.772 | 40,832 | +0 | 0.00% | 31,506 |
| 2023-03-28 | 2023-03-24 | 0.772 | 40,832 | +0 | 0.00% | 31,506 |
| 2023-03-27 | 2023-03-23 | 0.772 | 40,832 | +0 | 0.00% | 31,506 |
| 2023-03-24 | 2023-03-22 | 0.812 | 40,832 | +0 | 0.00% | 33,145 |
| 2023-03-23 | 2023-03-21 | 0.798 | 40,832 | +1,361 | 0.00% | 32,593 |
| 2023-03-22 | 2023-03-20 | 0.825 | 39,471 | +0 | 0.00% | 32,574 |
| 2023-03-21 | 2023-03-17 | 0.825 | 39,471 | +0 | 0.00% | 32,574 |
| 2023-03-20 | 2023-03-16 | 0.825 | 39,471 | +0 | 0.00% | 32,574 |
| 2023-03-17 | 2023-03-15 | 0.839 | 39,471 | +0 | 0.00% | 33,108 |
| 2023-03-16 | 2023-03-14 | 0.839 | 39,471 | +0 | 0.00% | 33,108 |
| 2023-03-15 | 2023-03-13 | 0.839 | 39,471 | -2,660 | 0.00% | 33,108 |
| 2022-12-09 | 2022-12-07 | 0.785 | 42,131 | +2,660 | 0.00% | 33,060 |
| 2022-06-14 | 2022-06-10 | 0.704 | 39,471 | +2,957 | 0.00% | 27,768 |
| 2022-04-25 | 2022-04-21 | 0.602 | 36,514 | +8,870 | 0.00% | 21,983 |
| 2022-03-17 | 2022-03-15 | 0.657 | 27,644 | +1,164 | 0.00% | 18,155 |
| 2022-01-17 | 2022-01-13 | 0.706 | 26,480 | -5,664 | 0.00% | 18,700 |
| 2021-12-09 | 2021-12-07 | 0.706 | 32,144 | -8,497 | 0.00% | 22,700 |
| 2021-12-01 | 2021-11-29 | 0.692 | 40,641 | -8,496 | 0.00% | 28,126 |
| 2021-10-05 | 2021-09-30 | 0.706 | 49,137 | -8,496 | 0.01% | 34,700 |
| 2021-09-20 | 2021-09-16 | 0.685 | 57,633 | +8,496 | 0.01% | 39,479 |
| 2021-08-25 | 2021-08-23 | 0.819 | 49,137 | +5,664 | 0.01% | 40,252 |
| 2021-08-02 | 2021-07-29 | 0.989 | 43,473 | -8,496 | 0.01% | 42,980 |
| 2020-01-13 | 2020-01-09 | 0.593 | 51,969 | -25,489 | 0.01% | 30,828 |
| 2019-11-05 | 2019-11-01 | 0.692 | 77,458 | +8,496 | 0.01% | 53,606 |
| 2019-07-17 | 2019-07-15 | 0.946 | 68,962 | -6,491 | 0.01% | 65,258 |
| 2019-07-16 | 2019-07-12 | 0.975 | 75,453 | -3,441 | 0.01% | 73,532 |
| 2019-05-02 | 2019-04-29 | 1.045 | 78,894 | +5,664 | 0.01% | 82,457 |
| 2019-02-13 | 2019-02-11 | 1.186 | 73,230 | +5,664 | 0.01% | 86,880 |
| 2018-04-03 | 2018-03-28 | 1.243 | 67,566 | +2,833 | 0.01% | 83,977 |
| 2018-03-28 | 2018-03-26 | 1.257 | 64,733 | +2,832 | 0.01% | 81,370 |
| 2018-03-19 | 2018-03-15 | 1.610 | 61,901 | +1,643 | 0.01% | 99,691 |
| 2018-01-31 | 2018-01-29 | 1.814 | 60,258 | -4,135 | 0.01% | 109,285 |
| 2018-01-30 | 2018-01-26 | 1.756 | 64,393 | +5,514 | 0.01% | 113,047 |
| 2018-01-22 | 2018-01-18 | 1.799 | 58,879 | -6,893 | 0.01% | 105,930 |
| 2018-01-17 | 2018-01-15 | 1.901 | 65,772 | -5,514 | 0.01% | 125,011 |
| 2017-12-06 | 2017-12-04 | 1.610 | 71,286 | +5,514 | 0.01% | 114,806 |
| 2017-09-08 | 2017-09-06 | 2.075 | 65,772 | +1,400 | 0.01% | 136,504 |
| 2017-05-29 | 2017-05-25 | 2.031 | 64,372 | -80,948 | 0.01% | 130,736 |
| 2017-05-17 | 2017-05-15 | 1.838 | 145,320 | +83,646 | 0.02% | 267,131 |
| 2017-04-10 | 2017-04-06 | 2.211 | 61,674 | +2,141 | 0.01% | 136,392 |
| 2017-02-16 | 2017-02-14 | 2.150 | 59,533 | +3,907 | 0.01% | 128,000 |
| 2016-12-13 | 2016-12-09 | 2.288 | 55,626 | -2,604 | 0.01% | 127,288 |
| 2016-09-15 | 2016-09-13 | 1.843 | 58,230 | +2,604 | 0.01% | 107,313 |
| 2016-09-09 | 2016-09-07 | 2.046 | 55,626 | +2,190 | 0.01% | 113,830 |
| 2016-08-12 | 2016-08-10 | 2.174 | 53,436 | +2,502 | 0.01% | 116,183 |
| 2016-08-08 | 2016-08-04 | 2.334 | 50,934 | -2,502 | 0.01% | 118,885 |
| 2016-06-22 | 2016-06-20 | 2.494 | 53,436 | +2,502 | 0.01% | 133,268 |
| 2016-05-09 | 2016-05-05 | 3.117 | 50,934 | +2,502 | 0.01% | 158,785 |
| 2016-04-15 | 2016-04-13 | 2.862 | 48,432 | -2,502 | 0.01% | 138,597 |
| 2016-04-11 | 2016-04-07 | 2.655 | 50,934 | +1,553 | 0.01% | 135,222 |
| 2016-04-07 | 2016-04-05 | 2.622 | 49,381 | +2,426 | 0.01% | 129,471 |
| 2016-02-12 | 2016-02-05 | 2.886 | 46,955 | -2,426 | 0.01% | 135,499 |
| 2015-12-21 | 2015-12-17 | 2.935 | 49,381 | -12,129 | 0.01% | 144,942 |
| 2015-11-16 | 2015-11-12 | 2.869 | 61,510 | +2,426 | 0.01% | 176,486 |
| 2015-09-30 | 2015-09-25 | 2.424 | 59,084 | -4,851 | 0.01% | 143,219 |
| 2015-09-11 | 2015-09-09 | 2.476 | 63,935 | +2,189 | 0.01% | 158,291 |
| 2015-09-04 | 2015-09-01 | 2.373 | 61,746 | +4,686 | 0.01% | 146,545 |
| 2015-08-10 | 2015-08-06 | 2.561 | 57,060 | +4,685 | 0.01% | 146,141 |
| 2015-05-21 | 2015-05-19 | 3.108 | 52,375 | +11,713 | 0.01% | 162,759 |
| 2015-05-11 | 2015-05-07 | 2.869 | 40,662 | +999 | 0.01% | 116,640 |
| 2015-04-15 | 2015-04-13 | 3.730 | 39,663 | +1,898 | 0.01% | 147,942 |
| 2014-12-11 | 2014-12-09 | 2.941 | 37,765 | -6,692 | 0.01% | 111,064 |
| 2014-09-19 | 2014-09-17 | 3.948 | 44,457 | +1,039 | 0.01% | 175,504 |
| 2014-07-28 | 2014-07-24 | 6.188 | 43,418 | +8,713 | 0.01% | 268,664 |
| 2014-07-25 | 2014-07-23 | 6.225 | 34,705 | +17,428 | 0.01% | 216,024 |
| 2014-06-13 | 2014-06-11 | 4.921 | 17,277 | -10,892 | 0.00% | 85,018 |
| 2014-06-10 | 2014-06-06 | 5.527 | 28,169 | +10,892 | 0.00% | 155,685 |
| 2014-05-21 | 2014-05-19 | 5.374 | 17,277 | +926 | 0.00% | 92,847 |
| 2014-01-16 | 2014-01-14 | 7.896 | 16,351 | -1,547 | 0.00% | 129,110 |
| 2014-01-03 | 2013-12-31 | 7.062 | 17,898 | -386 | 0.00% | 126,394 |
| 2012-05-04 | 2012-05-02 | 0.776 | 18,284 | -3,093 | 0.00% | 14,189 |
| 2010-10-20 | 2010-10-18 | 0.563 | 21,377 | -464 | 0.00% | 12,027 |
| 2010-07-26 | 2010-07-22 | 0.669 | 21,841 | +1,874 | 0.00% | 14,619 |
| 2010-07-22 | 2010-07-20 | 0.703 | 19,967 | +678 | 0.01% | 14,035 |
| 2010-07-15 | 2010-07-13 | 0.783 | 19,289 | +2,201 | 0.01% | 15,108 |
| 2010-07-12 | 2010-07-08 | 0.864 | 17,088 | -10,208 | 0.00% | 14,756 |
| 2010-06-30 | 2010-06-28 | 0.977 | 27,296 | +2,599 | 0.01% | 26,659 |
| 2010-05-06 | 2010-05-04 | 1.243 | 24,697 | +9,236 | 0.01% | 30,699 |
| 2010-04-28 | 2010-04-26 | 1.465 | 15,461 | +5,905 | 0.00% | 22,650 |
| 2009-11-10 | 2009-11-06 | 2.819 | 9,556 | -2,253 | 0.00% | 26,938 |
| 2009-11-09 | 2009-11-05 | 2.641 | 11,809 | -3,604 | 0.01% | 31,192 |
| 2009-11-04 | 2009-11-02 | 1.598 | 15,413 | -136,959 | 0.01% | 24,632 |
| 2009-10-20 | 2009-10-16 | 0.459 | 152,372 | +45,053 | 0.07% | 70,010 |
| 2009-10-12 | 2009-10-08 | 0.477 | 107,319 | +43,250 | 0.05% | 51,215 |
| 2009-09-21 | 2009-09-17 | 0.497 | 64,069 | +19,822 | 0.03% | 31,855 |
| 2009-09-18 | 2009-09-16 | 0.522 | 44,247 | -21,625 | 0.02% | 23,080 |
| 2009-09-10 | 2009-09-08 | 0.484 | 65,872 | +39,646 | 0.03% | 31,874 |
| 2009-09-09 | 2009-09-07 | 0.555 | 26,226 | +9,011 | 0.01% | 14,553 |
| 2009-09-07 | 2009-09-03 | 0.488 | 17,215 | -1,802 | 0.01% | 8,406 |
| 2009-08-26 | 2009-08-24 | 0.351 | 19,017 | -27,032 | 0.01% | 6,669 |
| 2009-07-30 | 2009-07-28 | 0.335 | 46,049 | -19,823 | 0.02% | 15,434 |
| 2009-07-28 | 2009-07-24 | 0.344 | 65,872 | -43,250 | 0.03% | 22,663 |
| 2009-07-27 | 2009-07-23 | 0.322 | 109,122 | +63,073 | 0.05% | 35,121 |
| 2009-06-12 | 2009-06-10 | 0.377 | 46,049 | -15,768 | 0.02% | 17,376 |
| 2009-04-30 | 2009-04-28 | 0.178 | 61,817 | -135,156 | 0.03% | 10,977 |
| 2009-04-29 | 2009-04-27 | 0.178 | 196,973 | +18,471 | 0.09% | 34,977 |
| 2009-01-05 | 2008-12-31 | 0.151 | 178,502 | -135,156 | 0.08% | 26,942 |
| 2008-12-10 | 2008-12-08 | 0.133 | 313,658 | -45,052 | 0.14% | 41,773 |
| 2008-12-09 | 2008-12-05 | 0.175 | 358,710 | +57,667 | 0.16% | 62,901 |
| 2008-10-03 | 2008-09-30 | 0.218 | 301,043 | -16,219 | 0.13% | 65,485 |
| 2008-10-02 | 2008-09-29 | 0.222 | 317,262 | +16,219 | 0.14% | 70,421 |
| 2008-07-09 | 2008-07-07 | 0.533 | 301,043 | +27,031 | 0.13% | 160,371 |
| 2008-06-26 | 2008-06-24 | 0.599 | 274,012 | +79,291 | 0.12% | 164,217 |
| 2008-06-24 | 2008-06-20 | 0.644 | 194,721 | +16,219 | 0.09% | 125,342 |
| 2008-06-13 | 2008-06-11 | 0.677 | 178,502 | -45,052 | 0.08% | 120,845 |
| 2008-05-16 | 2008-05-14 | 0.710 | 223,554 | +45,052 | 0.10% | 158,788 |
| 2008-04-10 | 2008-04-08 | 0.777 | 178,502 | +130,651 | 0.08% | 138,674 |
| 2008-04-08 | 2008-04-03 | 0.766 | 47,851 | +28,834 | 0.02% | 36,643 |
| 2008-03-13 | 2008-03-11 | 0.732 | 19,017 | -4,776 | 0.01% | 13,930 |
| 2008-02-15 | 2008-02-13 | 1.099 | 23,793 | -901 | 0.01% | 26,142 |
| 2008-02-05 | 2008-02-01 | 1.421 | 24,694 | 0.01% | 35,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy