History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,760 | +0 | 0.00% | 3,226 |
| 2025-10-13 | 2025-10-09 | 0.550 | 5,760 | +0 | 0.00% | 3,168 |
| 2025-10-10 | 2025-10-08 | 0.550 | 5,760 | +0 | 0.00% | 3,168 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,760 | +0 | 0.00% | 3,226 |
| 2025-10-08 | 2025-10-03 | 0.560 | 5,760 | +0 | 0.00% | 3,226 |
| 2025-10-06 | 2025-10-02 | 0.550 | 5,760 | +0 | 0.00% | 3,168 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,760 | +0 | 0.00% | 3,456 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,760 | +0 | 0.00% | 3,456 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,760 | +0 | 0.00% | 3,283 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,760 | +0 | 0.00% | 3,283 |
| 2025-09-26 | 2025-09-24 | 0.580 | 5,760 | +0 | 0.00% | 3,341 |
| 2025-09-25 | 2025-09-23 | 0.580 | 5,760 | +0 | 0.00% | 3,341 |
| 2025-09-24 | 2025-09-22 | 0.600 | 5,760 | +0 | 0.00% | 3,456 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,760 | +0 | 0.00% | 3,456 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,760 | +0 | 0.00% | 3,456 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,760 | +0 | 0.00% | 3,456 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,760 | +0 | 0.00% | 3,456 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,760 | +0 | 0.00% | 3,398 |
| 2025-09-16 | 2025-09-12 | 0.590 | 5,760 | +0 | 0.00% | 3,398 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,760 | +0 | 0.00% | 3,456 |
| 2025-09-12 | 2025-09-10 | 0.590 | 5,760 | +0 | 0.00% | 3,398 |
| 2025-09-11 | 2025-09-09 | 0.590 | 5,760 | +0 | 0.00% | 3,398 |
| 2025-09-10 | 2025-09-08 | 0.590 | 5,760 | +0 | 0.00% | 3,398 |
| 2025-09-09 | 2025-09-05 | 0.580 | 5,760 | +0 | 0.00% | 3,341 |
| 2025-09-08 | 2025-09-04 | 0.590 | 5,760 | +0 | 0.00% | 3,398 |
| 2025-09-05 | 2025-09-03 | 0.580 | 5,760 | +0 | 0.00% | 3,341 |
| 2025-09-04 | 2025-09-02 | 0.580 | 5,760 | +0 | 0.00% | 3,341 |
| 2025-09-03 | 2025-09-01 | 0.590 | 5,760 | +0 | 0.00% | 3,398 |
| 2025-09-02 | 2025-08-29 | 0.580 | 5,760 | +0 | 0.00% | 3,341 |
| 2025-09-01 | 2025-08-28 | 0.590 | 5,760 | +0 | 0.00% | 3,398 |
| 2025-08-29 | 2025-08-27 | 0.610 | 5,760 | +0 | 0.00% | 3,515 |
| 2025-08-28 | 2025-08-26 | 0.600 | 5,760 | +96 | 0.00% | 3,456 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-08-26 | 2025-08-22 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-08-25 | 2025-08-21 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-08-22 | 2025-08-20 | 0.610 | 5,664 | +0 | 0.00% | 3,456 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-08-20 | 2025-08-18 | 0.610 | 5,664 | +0 | 0.00% | 3,456 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,664 | +0 | 0.00% | 3,341 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-08-15 | 2025-08-13 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-08-12 | 2025-08-08 | 0.590 | 5,664 | +0 | 0.00% | 3,341 |
| 2025-08-11 | 2025-08-07 | 0.610 | 5,664 | +0 | 0.00% | 3,456 |
| 2025-08-08 | 2025-08-06 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-08-06 | 2025-08-04 | 0.620 | 5,664 | +0 | 0.00% | 3,514 |
| 2025-08-05 | 2025-08-01 | 0.590 | 5,664 | +0 | 0.00% | 3,341 |
| 2025-08-04 | 2025-07-31 | 0.590 | 5,664 | +0 | 0.00% | 3,341 |
| 2025-08-01 | 2025-07-30 | 0.569 | 5,664 | +0 | 0.00% | 3,226 |
| 2025-07-31 | 2025-07-29 | 0.569 | 5,664 | +0 | 0.00% | 3,226 |
| 2025-07-30 | 2025-07-28 | 0.569 | 5,664 | +0 | 0.00% | 3,226 |
| 2025-07-29 | 2025-07-25 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-07-28 | 2025-07-24 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-25 | 2025-07-23 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-24 | 2025-07-22 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-23 | 2025-07-21 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-22 | 2025-07-18 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-07-21 | 2025-07-17 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-18 | 2025-07-16 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-17 | 2025-07-15 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-07-16 | 2025-07-14 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-07-15 | 2025-07-11 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-14 | 2025-07-10 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-11 | 2025-07-09 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-10 | 2025-07-08 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-09 | 2025-07-07 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-08 | 2025-07-04 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-07-07 | 2025-07-03 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-04 | 2025-07-02 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-07-03 | 2025-06-30 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-07-02 | 2025-06-27 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-06-30 | 2025-06-26 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-06-27 | 2025-06-25 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-06-25 | 2025-06-23 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-06-24 | 2025-06-20 | 0.569 | 5,664 | +0 | 0.00% | 3,226 |
| 2025-06-23 | 2025-06-19 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-06-20 | 2025-06-18 | 0.569 | 5,664 | +0 | 0.00% | 3,226 |
| 2025-06-19 | 2025-06-17 | 0.569 | 5,664 | +0 | 0.00% | 3,226 |
| 2025-06-18 | 2025-06-16 | 0.569 | 5,664 | +0 | 0.00% | 3,226 |
| 2025-06-17 | 2025-06-13 | 0.569 | 5,664 | +0 | 0.00% | 3,226 |
| 2025-06-16 | 2025-06-12 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-06-13 | 2025-06-11 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-06-12 | 2025-06-10 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-06-11 | 2025-06-09 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-06-10 | 2025-06-06 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-06-09 | 2025-06-05 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-06-06 | 2025-06-04 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-06-05 | 2025-06-03 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-06-04 | 2025-06-02 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-06-03 | 2025-05-30 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-06-02 | 2025-05-29 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-05-30 | 2025-05-28 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-05-29 | 2025-05-27 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-28 | 2025-05-26 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-27 | 2025-05-23 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-26 | 2025-05-22 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-23 | 2025-05-21 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-05-22 | 2025-05-20 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-05-21 | 2025-05-19 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-20 | 2025-05-16 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-19 | 2025-05-15 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-16 | 2025-05-14 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-15 | 2025-05-13 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-14 | 2025-05-12 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-13 | 2025-05-09 | 0.529 | 5,664 | +0 | 0.00% | 2,995 |
| 2025-05-12 | 2025-05-08 | 0.519 | 5,664 | +0 | 0.00% | 2,938 |
| 2025-05-09 | 2025-05-07 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-08 | 2025-05-06 | 0.529 | 5,664 | +0 | 0.00% | 2,995 |
| 2025-05-07 | 2025-05-02 | 0.529 | 5,664 | +0 | 0.00% | 2,995 |
| 2025-05-06 | 2025-04-30 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-05-02 | 2025-04-29 | 0.529 | 5,664 | +0 | 0.00% | 2,995 |
| 2025-04-30 | 2025-04-28 | 0.529 | 5,664 | +0 | 0.00% | 2,995 |
| 2025-04-29 | 2025-04-25 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-04-28 | 2025-04-24 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-04-25 | 2025-04-23 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-04-24 | 2025-04-22 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-04-23 | 2025-04-17 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-04-22 | 2025-04-16 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-04-17 | 2025-04-15 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-04-16 | 2025-04-14 | 0.549 | 5,664 | +0 | 0.00% | 3,110 |
| 2025-04-15 | 2025-04-11 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-04-14 | 2025-04-10 | 0.539 | 5,664 | +0 | 0.00% | 3,053 |
| 2025-04-11 | 2025-04-09 | 0.529 | 5,664 | +0 | 0.00% | 2,995 |
| 2025-04-10 | 2025-04-08 | 0.559 | 5,664 | +0 | 0.00% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.519 | 5,664 | +0 | 0.00% | 2,938 |
| 2025-04-08 | 2025-04-03 | 0.580 | 5,664 | +0 | 0.00% | 3,283 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,664 | +0 | 0.00% | 3,398 |
| 2025-04-03 | 2025-04-01 | 0.718 | 5,664 | +0 | 0.00% | 4,068 |
| 2025-04-02 | 2025-03-31 | 0.729 | 5,664 | +531 | 0.00% | 4,131 |
| 2025-04-01 | 2025-03-28 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2025-03-31 | 2025-03-27 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2025-03-28 | 2025-03-26 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2025-03-27 | 2025-03-25 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2025-03-26 | 2025-03-24 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2025-03-25 | 2025-03-21 | 0.741 | 5,133 | +0 | 0.00% | 3,802 |
| 2025-03-24 | 2025-03-20 | 0.741 | 5,133 | +0 | 0.00% | 3,802 |
| 2025-03-21 | 2025-03-19 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2025-03-20 | 2025-03-18 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2025-03-19 | 2025-03-17 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2025-03-18 | 2025-03-14 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-03-17 | 2025-03-13 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-03-14 | 2025-03-12 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-03-13 | 2025-03-11 | 0.673 | 5,133 | +0 | 0.00% | 3,456 |
| 2025-03-12 | 2025-03-10 | 0.673 | 5,133 | +0 | 0.00% | 3,456 |
| 2025-03-11 | 2025-03-07 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-03-10 | 2025-03-06 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-03-07 | 2025-03-05 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2025-03-06 | 2025-03-04 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-03-05 | 2025-03-03 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2025-03-04 | 2025-02-28 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-03-03 | 2025-02-27 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-02-28 | 2025-02-26 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-02-27 | 2025-02-25 | 0.662 | 5,133 | +0 | 0.00% | 3,398 |
| 2025-02-26 | 2025-02-24 | 0.662 | 5,133 | +0 | 0.00% | 3,398 |
| 2025-02-25 | 2025-02-21 | 0.662 | 5,133 | +0 | 0.00% | 3,398 |
| 2025-02-24 | 2025-02-20 | 0.662 | 5,133 | +0 | 0.00% | 3,398 |
| 2025-02-21 | 2025-02-19 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-02-20 | 2025-02-18 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-02-19 | 2025-02-17 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-02-18 | 2025-02-14 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-02-17 | 2025-02-13 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-02-14 | 2025-02-12 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-02-13 | 2025-02-11 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-02-12 | 2025-02-10 | 0.651 | 5,133 | +0 | 0.00% | 3,341 |
| 2025-02-11 | 2025-02-07 | 0.662 | 5,133 | +0 | 0.00% | 3,398 |
| 2025-02-10 | 2025-02-06 | 0.673 | 5,133 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.673 | 5,133 | +0 | 0.00% | 3,456 |
| 2025-02-06 | 2025-02-04 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-02-05 | 2025-02-03 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-02-04 | 2025-01-28 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-02-03 | 2025-01-24 | 0.673 | 5,133 | +0 | 0.00% | 3,456 |
| 2025-01-27 | 2025-01-23 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-01-24 | 2025-01-22 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-01-23 | 2025-01-21 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-01-22 | 2025-01-20 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2025-01-21 | 2025-01-17 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-01-20 | 2025-01-16 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-01-17 | 2025-01-15 | 0.673 | 5,133 | +0 | 0.00% | 3,456 |
| 2025-01-16 | 2025-01-14 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-01-15 | 2025-01-13 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-01-14 | 2025-01-10 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-01-13 | 2025-01-09 | 0.673 | 5,133 | +0 | 0.00% | 3,456 |
| 2025-01-10 | 2025-01-08 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-01-09 | 2025-01-07 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2025-01-08 | 2025-01-06 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2025-01-07 | 2025-01-03 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2025-01-06 | 2025-01-02 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2025-01-03 | 2024-12-31 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2025-01-02 | 2024-12-27 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-12-30 | 2024-12-24 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-12-27 | 2024-12-20 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-12-23 | 2024-12-19 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2024-12-20 | 2024-12-18 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-12-19 | 2024-12-17 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-12-18 | 2024-12-16 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-12-17 | 2024-12-13 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-12-16 | 2024-12-12 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2024-12-13 | 2024-12-11 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2024-12-12 | 2024-12-10 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2024-12-11 | 2024-12-09 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2024-12-10 | 2024-12-06 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2024-12-09 | 2024-12-05 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2024-12-06 | 2024-12-04 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2024-12-05 | 2024-12-03 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2024-12-04 | 2024-12-02 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2024-12-03 | 2024-11-29 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2024-12-02 | 2024-11-28 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2024-11-29 | 2024-11-27 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2024-11-28 | 2024-11-26 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2024-11-27 | 2024-11-25 | 0.685 | 5,133 | +0 | 0.00% | 3,514 |
| 2024-11-26 | 2024-11-22 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2024-11-25 | 2024-11-21 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2024-11-22 | 2024-11-20 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2024-11-21 | 2024-11-19 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2024-11-20 | 2024-11-18 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2024-11-19 | 2024-11-15 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2024-11-18 | 2024-11-14 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2024-11-15 | 2024-11-13 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2024-11-14 | 2024-11-12 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2024-11-13 | 2024-11-11 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2024-11-12 | 2024-11-08 | 0.741 | 5,133 | +0 | 0.00% | 3,802 |
| 2024-11-11 | 2024-11-07 | 0.752 | 5,133 | +0 | 0.00% | 3,859 |
| 2024-11-08 | 2024-11-06 | 0.774 | 5,133 | +0 | 0.00% | 3,974 |
| 2024-11-07 | 2024-11-05 | 0.786 | 5,133 | +0 | 0.00% | 4,032 |
| 2024-11-06 | 2024-11-04 | 0.786 | 5,133 | +0 | 0.00% | 4,032 |
| 2024-11-05 | 2024-11-01 | 0.797 | 5,133 | +0 | 0.00% | 4,090 |
| 2024-11-04 | 2024-10-31 | 0.786 | 5,133 | +0 | 0.00% | 4,032 |
| 2024-11-01 | 2024-10-30 | 0.774 | 5,133 | +0 | 0.00% | 3,974 |
| 2024-10-31 | 2024-10-29 | 0.774 | 5,133 | +0 | 0.00% | 3,974 |
| 2024-10-30 | 2024-10-28 | 0.774 | 5,133 | +0 | 0.00% | 3,974 |
| 2024-10-29 | 2024-10-25 | 0.786 | 5,133 | +0 | 0.00% | 4,032 |
| 2024-10-28 | 2024-10-24 | 0.774 | 5,133 | +0 | 0.00% | 3,974 |
| 2024-10-25 | 2024-10-23 | 0.774 | 5,133 | +0 | 0.00% | 3,974 |
| 2024-10-24 | 2024-10-22 | 0.774 | 5,133 | +0 | 0.00% | 3,974 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,133 | +0 | 0.00% | 3,974 |
| 2024-10-22 | 2024-10-18 | 0.786 | 5,133 | +0 | 0.00% | 4,032 |
| 2024-10-21 | 2024-10-17 | 0.774 | 5,133 | +0 | 0.00% | 3,974 |
| 2024-10-18 | 2024-10-16 | 0.774 | 5,133 | +0 | 0.00% | 3,974 |
| 2024-10-17 | 2024-10-15 | 0.763 | 5,133 | +0 | 0.00% | 3,917 |
| 2024-10-16 | 2024-10-14 | 0.763 | 5,133 | +0 | 0.00% | 3,917 |
| 2024-10-15 | 2024-10-10 | 0.752 | 5,133 | +0 | 0.00% | 3,859 |
| 2024-10-14 | 2024-10-09 | 0.752 | 5,133 | +0 | 0.00% | 3,859 |
| 2024-10-10 | 2024-10-08 | 0.752 | 5,133 | +0 | 0.00% | 3,859 |
| 2024-10-09 | 2024-10-07 | 0.763 | 5,133 | +0 | 0.00% | 3,917 |
| 2024-10-08 | 2024-10-04 | 0.763 | 5,133 | +0 | 0.00% | 3,917 |
| 2024-10-07 | 2024-10-03 | 0.741 | 5,133 | +0 | 0.00% | 3,802 |
| 2024-10-04 | 2024-10-02 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2024-10-03 | 2024-09-30 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2024-10-02 | 2024-09-27 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2024-09-30 | 2024-09-26 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2024-09-27 | 2024-09-25 | 0.729 | 5,133 | +0 | 0.00% | 3,744 |
| 2024-09-26 | 2024-09-24 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2024-09-25 | 2024-09-23 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-09-24 | 2024-09-20 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-09-23 | 2024-09-19 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2024-09-20 | 2024-09-17 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-09-19 | 2024-09-16 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-09-17 | 2024-09-13 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-09-16 | 2024-09-12 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-09-13 | 2024-09-11 | 0.718 | 5,133 | +0 | 0.00% | 3,686 |
| 2024-09-12 | 2024-09-10 | 0.696 | 5,133 | +0 | 0.00% | 3,571 |
| 2024-09-11 | 2024-09-09 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-09-10 | 2024-09-05 | 0.707 | 5,133 | +0 | 0.00% | 3,629 |
| 2024-09-09 | 2024-09-04 | 0.730 | 5,133 | +0 | 0.00% | 3,748 |
| 2024-09-05 | 2024-09-03 | 0.730 | 5,133 | +163 | 0.00% | 3,748 |
| 2024-09-04 | 2024-09-02 | 0.742 | 4,970 | +0 | 0.00% | 3,686 |
| 2024-09-03 | 2024-08-30 | 0.742 | 4,970 | +0 | 0.00% | 3,686 |
| 2024-09-02 | 2024-08-29 | 0.742 | 4,970 | +0 | 0.00% | 3,686 |
| 2024-08-30 | 2024-08-28 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-08-29 | 2024-08-27 | 0.695 | 4,970 | +0 | 0.00% | 3,456 |
| 2024-08-28 | 2024-08-26 | 0.695 | 4,970 | +0 | 0.00% | 3,456 |
| 2024-08-27 | 2024-08-23 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-08-26 | 2024-08-22 | 0.742 | 4,970 | +0 | 0.00% | 3,686 |
| 2024-08-23 | 2024-08-21 | 0.719 | 4,970 | +0 | 0.00% | 3,571 |
| 2024-08-22 | 2024-08-20 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-08-21 | 2024-08-19 | 0.695 | 4,970 | +0 | 0.00% | 3,456 |
| 2024-08-20 | 2024-08-16 | 0.695 | 4,970 | +0 | 0.00% | 3,456 |
| 2024-08-19 | 2024-08-15 | 0.684 | 4,970 | +0 | 0.00% | 3,398 |
| 2024-08-16 | 2024-08-14 | 0.695 | 4,970 | +0 | 0.00% | 3,456 |
| 2024-08-15 | 2024-08-13 | 0.695 | 4,970 | +0 | 0.00% | 3,456 |
| 2024-08-14 | 2024-08-12 | 0.707 | 4,970 | +0 | 0.00% | 3,514 |
| 2024-08-13 | 2024-08-09 | 0.707 | 4,970 | +0 | 0.00% | 3,514 |
| 2024-08-12 | 2024-08-08 | 0.707 | 4,970 | +0 | 0.00% | 3,514 |
| 2024-08-09 | 2024-08-07 | 0.719 | 4,970 | +0 | 0.00% | 3,571 |
| 2024-08-08 | 2024-08-06 | 0.684 | 4,970 | +0 | 0.00% | 3,398 |
| 2024-08-07 | 2024-08-05 | 0.684 | 4,970 | +0 | 0.00% | 3,398 |
| 2024-08-06 | 2024-08-02 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-08-05 | 2024-08-01 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-08-02 | 2024-07-31 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-08-01 | 2024-07-30 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-07-31 | 2024-07-29 | 0.742 | 4,970 | +0 | 0.00% | 3,686 |
| 2024-07-30 | 2024-07-26 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-07-29 | 2024-07-25 | 0.742 | 4,970 | +0 | 0.00% | 3,686 |
| 2024-07-26 | 2024-07-24 | 0.753 | 4,970 | +0 | 0.00% | 3,744 |
| 2024-07-25 | 2024-07-23 | 0.753 | 4,970 | +0 | 0.00% | 3,744 |
| 2024-07-24 | 2024-07-22 | 0.753 | 4,970 | +0 | 0.00% | 3,744 |
| 2024-07-23 | 2024-07-19 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-07-22 | 2024-07-18 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-07-19 | 2024-07-17 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-07-18 | 2024-07-16 | 0.776 | 4,970 | +0 | 0.00% | 3,859 |
| 2024-07-17 | 2024-07-15 | 0.753 | 4,970 | +0 | 0.00% | 3,744 |
| 2024-07-16 | 2024-07-12 | 0.753 | 4,970 | +0 | 0.00% | 3,744 |
| 2024-07-15 | 2024-07-11 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-07-12 | 2024-07-10 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-07-11 | 2024-07-09 | 0.753 | 4,970 | +0 | 0.00% | 3,744 |
| 2024-07-10 | 2024-07-08 | 0.753 | 4,970 | +0 | 0.00% | 3,744 |
| 2024-07-09 | 2024-07-05 | 0.753 | 4,970 | +0 | 0.00% | 3,744 |
| 2024-07-08 | 2024-07-04 | 0.753 | 4,970 | +0 | 0.00% | 3,744 |
| 2024-07-05 | 2024-07-03 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-07-04 | 2024-07-02 | 0.753 | 4,970 | +0 | 0.00% | 3,744 |
| 2024-07-03 | 2024-06-28 | 0.776 | 4,970 | +0 | 0.00% | 3,859 |
| 2024-07-02 | 2024-06-27 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-06-28 | 2024-06-26 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-06-27 | 2024-06-25 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-06-26 | 2024-06-24 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-06-25 | 2024-06-21 | 0.776 | 4,970 | +0 | 0.00% | 3,859 |
| 2024-06-24 | 2024-06-20 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-06-21 | 2024-06-19 | 0.788 | 4,970 | +0 | 0.00% | 3,917 |
| 2024-06-20 | 2024-06-18 | 0.765 | 4,970 | +0 | 0.00% | 3,802 |
| 2024-06-19 | 2024-06-17 | 0.788 | 4,970 | +0 | 0.00% | 3,917 |
| 2024-06-18 | 2024-06-14 | 0.788 | 4,970 | +0 | 0.00% | 3,917 |
| 2024-06-17 | 2024-06-13 | 0.788 | 4,970 | +0 | 0.00% | 3,917 |
| 2024-06-14 | 2024-06-12 | 0.788 | 4,970 | +0 | 0.00% | 3,917 |
| 2024-06-13 | 2024-06-11 | 0.788 | 4,970 | +0 | 0.00% | 3,917 |
| 2024-06-12 | 2024-06-07 | 0.800 | 4,970 | +0 | 0.00% | 3,974 |
| 2024-06-11 | 2024-06-06 | 0.800 | 4,970 | +0 | 0.00% | 3,974 |
| 2024-06-07 | 2024-06-05 | 0.800 | 4,970 | +0 | 0.00% | 3,974 |
| 2024-06-06 | 2024-06-04 | 0.811 | 4,970 | +0 | 0.00% | 4,032 |
| 2024-06-05 | 2024-06-03 | 0.811 | 4,970 | +0 | 0.00% | 4,032 |
| 2024-06-04 | 2024-05-31 | 0.823 | 4,970 | +0 | 0.00% | 4,090 |
| 2024-06-03 | 2024-05-30 | 0.846 | 4,970 | +0 | 0.00% | 4,205 |
| 2024-05-31 | 2024-05-29 | 0.834 | 4,970 | +0 | 0.00% | 4,147 |
| 2024-05-30 | 2024-05-28 | 0.858 | 4,970 | +0 | 0.00% | 4,262 |
| 2024-05-29 | 2024-05-27 | 0.800 | 4,970 | +0 | 0.00% | 3,974 |
| 2024-05-28 | 2024-05-24 | 0.776 | 4,970 | +0 | 0.00% | 3,859 |
| 2024-05-27 | 2024-05-23 | 0.776 | 4,970 | +0 | 0.00% | 3,859 |
| 2024-05-24 | 2024-05-22 | 0.776 | 4,970 | +0 | 0.00% | 3,859 |
| 2024-05-23 | 2024-05-21 | 0.776 | 4,970 | +0 | 0.00% | 3,859 |
| 2024-05-22 | 2024-05-20 | 0.788 | 4,970 | +0 | 0.00% | 3,917 |
| 2024-05-21 | 2024-05-17 | 0.800 | 4,970 | +0 | 0.00% | 3,974 |
| 2024-05-20 | 2024-05-16 | 0.788 | 4,970 | +0 | 0.00% | 3,917 |
| 2024-05-17 | 2024-05-14 | 0.742 | 4,970 | +0 | 0.00% | 3,686 |
| 2024-05-16 | 2024-05-13 | 0.742 | 4,970 | +0 | 0.00% | 3,686 |
| 2024-05-14 | 2024-05-10 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-05-13 | 2024-05-09 | 0.719 | 4,970 | +0 | 0.00% | 3,571 |
| 2024-05-10 | 2024-05-08 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-05-09 | 2024-05-07 | 0.684 | 4,970 | +0 | 0.00% | 3,398 |
| 2024-05-08 | 2024-05-06 | 0.684 | 4,970 | +0 | 0.00% | 3,398 |
| 2024-05-07 | 2024-05-03 | 0.684 | 4,970 | +0 | 0.00% | 3,398 |
| 2024-05-06 | 2024-05-02 | 0.684 | 4,970 | +0 | 0.00% | 3,398 |
| 2024-05-03 | 2024-04-30 | 0.684 | 4,970 | +0 | 0.00% | 3,398 |
| 2024-05-02 | 2024-04-29 | 0.695 | 4,970 | +0 | 0.00% | 3,456 |
| 2024-04-30 | 2024-04-26 | 0.719 | 4,970 | +0 | 0.00% | 3,571 |
| 2024-04-29 | 2024-04-25 | 0.684 | 4,970 | +0 | 0.00% | 3,398 |
| 2024-04-26 | 2024-04-24 | 0.707 | 4,970 | +0 | 0.00% | 3,514 |
| 2024-04-25 | 2024-04-23 | 0.695 | 4,970 | +0 | 0.00% | 3,456 |
| 2024-04-24 | 2024-04-22 | 0.707 | 4,970 | +0 | 0.00% | 3,514 |
| 2024-04-23 | 2024-04-19 | 0.719 | 4,970 | +0 | 0.00% | 3,571 |
| 2024-04-22 | 2024-04-18 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-04-19 | 2024-04-17 | 0.742 | 4,970 | +0 | 0.00% | 3,686 |
| 2024-04-18 | 2024-04-16 | 0.707 | 4,970 | +0 | 0.00% | 3,514 |
| 2024-04-17 | 2024-04-15 | 0.695 | 4,970 | +0 | 0.00% | 3,456 |
| 2024-04-16 | 2024-04-12 | 0.730 | 4,970 | +0 | 0.00% | 3,629 |
| 2024-04-15 | 2024-04-11 | 0.707 | 4,970 | +0 | 0.00% | 3,514 |
| 2024-04-12 | 2024-04-10 | 0.707 | 4,970 | +0 | 0.00% | 3,514 |
| 2024-04-11 | 2024-04-09 | 0.707 | 4,970 | +0 | 0.00% | 3,514 |
| 2024-04-10 | 2024-04-08 | 0.707 | 4,970 | +0 | 0.00% | 3,514 |
| 2024-04-09 | 2024-04-05 | 0.742 | 4,970 | +0 | 0.00% | 3,686 |
| 2024-04-08 | 2024-04-03 | 0.719 | 4,970 | +0 | 0.00% | 3,571 |
| 2024-04-05 | 2024-04-02 | 0.853 | 4,970 | +0 | 0.00% | 4,239 |
| 2024-04-03 | 2024-03-28 | 0.878 | 4,970 | +445 | 0.00% | 4,365 |
| 2024-04-02 | 2024-03-27 | 0.891 | 4,525 | +0 | 0.00% | 4,032 |
| 2024-03-28 | 2024-03-26 | 0.891 | 4,525 | +0 | 0.00% | 4,032 |
| 2024-03-27 | 2024-03-25 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2024-03-26 | 2024-03-22 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2024-03-25 | 2024-03-21 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2024-03-22 | 2024-03-20 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2024-03-21 | 2024-03-19 | 0.942 | 4,525 | +0 | 0.00% | 4,262 |
| 2024-03-20 | 2024-03-18 | 0.980 | 4,525 | +0 | 0.00% | 4,435 |
| 2024-03-19 | 2024-03-15 | 1.031 | 4,525 | +0 | 0.00% | 4,666 |
| 2024-03-18 | 2024-03-14 | 1.057 | 4,525 | +0 | 0.00% | 4,781 |
| 2024-03-15 | 2024-03-13 | 1.057 | 4,525 | +0 | 0.00% | 4,781 |
| 2024-03-14 | 2024-03-12 | 1.057 | 4,525 | +0 | 0.00% | 4,781 |
| 2024-03-13 | 2024-03-11 | 1.069 | 4,525 | +0 | 0.00% | 4,838 |
| 2024-03-12 | 2024-03-08 | 1.057 | 4,525 | +0 | 0.00% | 4,781 |
| 2024-03-11 | 2024-03-07 | 1.044 | 4,525 | +0 | 0.00% | 4,723 |
| 2024-03-08 | 2024-03-06 | 1.044 | 4,525 | +0 | 0.00% | 4,723 |
| 2024-03-07 | 2024-03-05 | 1.044 | 4,525 | +0 | 0.00% | 4,723 |
| 2024-03-06 | 2024-03-04 | 1.044 | 4,525 | +0 | 0.00% | 4,723 |
| 2024-03-05 | 2024-03-01 | 1.006 | 4,525 | +0 | 0.00% | 4,550 |
| 2024-03-04 | 2024-02-29 | 1.018 | 4,525 | +0 | 0.00% | 4,608 |
| 2024-03-01 | 2024-02-28 | 0.993 | 4,525 | +0 | 0.00% | 4,493 |
| 2024-02-29 | 2024-02-27 | 0.980 | 4,525 | +0 | 0.00% | 4,435 |
| 2024-02-28 | 2024-02-26 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2024-02-27 | 2024-02-23 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2024-02-26 | 2024-02-22 | 0.929 | 4,525 | +0 | 0.00% | 4,205 |
| 2024-02-23 | 2024-02-21 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2024-02-22 | 2024-02-20 | 0.929 | 4,525 | +0 | 0.00% | 4,205 |
| 2024-02-21 | 2024-02-19 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2024-02-20 | 2024-02-16 | 0.929 | 4,525 | +0 | 0.00% | 4,205 |
| 2024-02-19 | 2024-02-15 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2024-02-16 | 2024-02-14 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2024-02-15 | 2024-02-09 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2024-02-14 | 2024-02-07 | 0.891 | 4,525 | +0 | 0.00% | 4,032 |
| 2024-02-08 | 2024-02-06 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2024-02-07 | 2024-02-05 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2024-02-06 | 2024-02-02 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2024-02-05 | 2024-02-01 | 0.840 | 4,525 | +0 | 0.00% | 3,802 |
| 2024-02-02 | 2024-01-31 | 0.840 | 4,525 | +0 | 0.00% | 3,802 |
| 2024-02-01 | 2024-01-30 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2024-01-31 | 2024-01-29 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2024-01-30 | 2024-01-26 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2024-01-29 | 2024-01-25 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2024-01-26 | 2024-01-24 | 0.840 | 4,525 | +0 | 0.00% | 3,802 |
| 2024-01-25 | 2024-01-23 | 0.827 | 4,525 | +0 | 0.00% | 3,744 |
| 2024-01-24 | 2024-01-22 | 0.840 | 4,525 | +0 | 0.00% | 3,802 |
| 2024-01-23 | 2024-01-19 | 0.853 | 4,525 | +0 | 0.00% | 3,859 |
| 2024-01-22 | 2024-01-18 | 0.840 | 4,525 | +0 | 0.00% | 3,802 |
| 2024-01-19 | 2024-01-17 | 0.840 | 4,525 | +0 | 0.00% | 3,802 |
| 2024-01-18 | 2024-01-16 | 0.878 | 4,525 | +0 | 0.00% | 3,974 |
| 2024-01-17 | 2024-01-15 | 0.891 | 4,525 | +0 | 0.00% | 4,032 |
| 2024-01-16 | 2024-01-12 | 0.878 | 4,525 | +0 | 0.00% | 3,974 |
| 2024-01-15 | 2024-01-11 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2024-01-12 | 2024-01-10 | 0.891 | 4,525 | +0 | 0.00% | 4,032 |
| 2024-01-11 | 2024-01-09 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2024-01-10 | 2024-01-08 | 0.878 | 4,525 | +0 | 0.00% | 3,974 |
| 2024-01-09 | 2024-01-05 | 0.891 | 4,525 | +0 | 0.00% | 4,032 |
| 2024-01-08 | 2024-01-04 | 0.878 | 4,525 | +0 | 0.00% | 3,974 |
| 2024-01-05 | 2024-01-03 | 0.891 | 4,525 | +0 | 0.00% | 4,032 |
| 2024-01-04 | 2024-01-02 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2024-01-03 | 2023-12-29 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2024-01-02 | 2023-12-28 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-12-29 | 2023-12-27 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-12-28 | 2023-12-22 | 0.891 | 4,525 | +0 | 0.00% | 4,032 |
| 2023-12-27 | 2023-12-21 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-12-22 | 2023-12-20 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-12-21 | 2023-12-19 | 0.840 | 4,525 | +0 | 0.00% | 3,802 |
| 2023-12-20 | 2023-12-18 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2023-12-19 | 2023-12-15 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-12-18 | 2023-12-14 | 0.878 | 4,525 | +0 | 0.00% | 3,974 |
| 2023-12-15 | 2023-12-13 | 0.878 | 4,525 | +0 | 0.00% | 3,974 |
| 2023-12-14 | 2023-12-12 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2023-12-13 | 2023-12-11 | 0.840 | 4,525 | +0 | 0.00% | 3,802 |
| 2023-12-12 | 2023-12-08 | 0.815 | 4,525 | +0 | 0.00% | 3,686 |
| 2023-12-11 | 2023-12-07 | 0.815 | 4,525 | +0 | 0.00% | 3,686 |
| 2023-12-08 | 2023-12-06 | 0.815 | 4,525 | +0 | 0.00% | 3,686 |
| 2023-12-07 | 2023-12-05 | 0.815 | 4,525 | +0 | 0.00% | 3,686 |
| 2023-12-06 | 2023-12-04 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2023-12-05 | 2023-12-01 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2023-12-04 | 2023-11-30 | 0.878 | 4,525 | +0 | 0.00% | 3,974 |
| 2023-12-01 | 2023-11-29 | 0.878 | 4,525 | +0 | 0.00% | 3,974 |
| 2023-11-30 | 2023-11-28 | 0.840 | 4,525 | +0 | 0.00% | 3,802 |
| 2023-11-29 | 2023-11-27 | 0.827 | 4,525 | +0 | 0.00% | 3,744 |
| 2023-11-28 | 2023-11-24 | 0.853 | 4,525 | +0 | 0.00% | 3,859 |
| 2023-11-27 | 2023-11-23 | 0.853 | 4,525 | +0 | 0.00% | 3,859 |
| 2023-11-24 | 2023-11-22 | 0.866 | 4,525 | +0 | 0.00% | 3,917 |
| 2023-11-23 | 2023-11-21 | 0.853 | 4,525 | +0 | 0.00% | 3,859 |
| 2023-11-22 | 2023-11-20 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-11-21 | 2023-11-17 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-11-20 | 2023-11-16 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-11-17 | 2023-11-15 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-11-16 | 2023-11-14 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-11-15 | 2023-11-13 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2023-11-14 | 2023-11-10 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2023-11-13 | 2023-11-09 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-11-10 | 2023-11-08 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2023-11-09 | 2023-11-07 | 0.942 | 4,525 | +0 | 0.00% | 4,262 |
| 2023-11-08 | 2023-11-06 | 0.942 | 4,525 | +0 | 0.00% | 4,262 |
| 2023-11-07 | 2023-11-03 | 0.929 | 4,525 | +0 | 0.00% | 4,205 |
| 2023-11-06 | 2023-11-02 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2023-11-03 | 2023-11-01 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2023-11-02 | 2023-10-31 | 0.929 | 4,525 | +0 | 0.00% | 4,205 |
| 2023-11-01 | 2023-10-30 | 0.904 | 4,525 | +0 | 0.00% | 4,090 |
| 2023-10-31 | 2023-10-27 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2023-10-30 | 2023-10-26 | 0.917 | 4,525 | +0 | 0.00% | 4,147 |
| 2023-10-27 | 2023-10-25 | 0.942 | 4,525 | +0 | 0.00% | 4,262 |
| 2023-10-26 | 2023-10-24 | 0.942 | 4,525 | +0 | 0.00% | 4,262 |
| 2023-10-25 | 2023-10-20 | 0.942 | 4,525 | +0 | 0.00% | 4,262 |
| 2023-10-24 | 2023-10-19 | 0.955 | 4,525 | +0 | 0.00% | 4,320 |
| 2023-10-20 | 2023-10-18 | 0.955 | 4,525 | +0 | 0.00% | 4,320 |
| 2023-10-19 | 2023-10-17 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2023-10-18 | 2023-10-16 | 0.980 | 4,525 | +0 | 0.00% | 4,435 |
| 2023-10-17 | 2023-10-13 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2023-10-16 | 2023-10-12 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2023-10-13 | 2023-10-11 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2023-10-12 | 2023-10-10 | 0.993 | 4,525 | +0 | 0.00% | 4,493 |
| 2023-10-11 | 2023-10-09 | 0.993 | 4,525 | +0 | 0.00% | 4,493 |
| 2023-10-10 | 2023-10-06 | 0.993 | 4,525 | +0 | 0.00% | 4,493 |
| 2023-10-09 | 2023-10-05 | 0.980 | 4,525 | +0 | 0.00% | 4,435 |
| 2023-10-06 | 2023-10-04 | 0.980 | 4,525 | +0 | 0.00% | 4,435 |
| 2023-10-05 | 2023-10-03 | 0.980 | 4,525 | +0 | 0.00% | 4,435 |
| 2023-10-04 | 2023-09-29 | 1.006 | 4,525 | +0 | 0.00% | 4,550 |
| 2023-10-03 | 2023-09-28 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2023-09-29 | 2023-09-27 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2023-09-28 | 2023-09-26 | 0.993 | 4,525 | +0 | 0.00% | 4,493 |
| 2023-09-27 | 2023-09-25 | 0.993 | 4,525 | +0 | 0.00% | 4,493 |
| 2023-09-26 | 2023-09-22 | 0.993 | 4,525 | +0 | 0.00% | 4,493 |
| 2023-09-25 | 2023-09-21 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2023-09-22 | 2023-09-20 | 1.006 | 4,525 | +0 | 0.00% | 4,550 |
| 2023-09-21 | 2023-09-19 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2023-09-20 | 2023-09-18 | 0.980 | 4,525 | +0 | 0.00% | 4,435 |
| 2023-09-19 | 2023-09-15 | 0.993 | 4,525 | +0 | 0.00% | 4,493 |
| 2023-09-18 | 2023-09-14 | 1.006 | 4,525 | +0 | 0.00% | 4,550 |
| 2023-09-15 | 2023-09-13 | 1.018 | 4,525 | +0 | 0.00% | 4,608 |
| 2023-09-14 | 2023-09-12 | 1.018 | 4,525 | +0 | 0.00% | 4,608 |
| 2023-09-13 | 2023-09-11 | 1.018 | 4,525 | +0 | 0.00% | 4,608 |
| 2023-09-12 | 2023-09-07 | 0.967 | 4,525 | +0 | 0.00% | 4,378 |
| 2023-09-11 | 2023-09-06 | 0.981 | 4,525 | +0 | 0.00% | 4,438 |
| 2023-09-07 | 2023-09-05 | 0.968 | 4,525 | +121 | 0.00% | 4,379 |
| 2023-09-06 | 2023-09-04 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-09-05 | 2023-08-31 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-09-04 | 2023-08-30 | 1.007 | 4,404 | +0 | 0.00% | 4,435 |
| 2023-08-31 | 2023-08-29 | 1.020 | 4,404 | +0 | 0.00% | 4,492 |
| 2023-08-30 | 2023-08-28 | 1.046 | 4,404 | +0 | 0.00% | 4,608 |
| 2023-08-29 | 2023-08-25 | 1.085 | 4,404 | +0 | 0.00% | 4,780 |
| 2023-08-28 | 2023-08-24 | 1.085 | 4,404 | +0 | 0.00% | 4,780 |
| 2023-08-25 | 2023-08-23 | 1.099 | 4,404 | +0 | 0.00% | 4,838 |
| 2023-08-24 | 2023-08-22 | 1.085 | 4,404 | +0 | 0.00% | 4,780 |
| 2023-08-23 | 2023-08-21 | 1.046 | 4,404 | +0 | 0.00% | 4,608 |
| 2023-08-22 | 2023-08-18 | 1.099 | 4,404 | +0 | 0.00% | 4,838 |
| 2023-08-21 | 2023-08-17 | 1.125 | 4,404 | +0 | 0.00% | 4,953 |
| 2023-08-18 | 2023-08-16 | 1.112 | 4,404 | +0 | 0.00% | 4,896 |
| 2023-08-17 | 2023-08-15 | 1.059 | 4,404 | +0 | 0.00% | 4,665 |
| 2023-08-16 | 2023-08-14 | 1.059 | 4,404 | +0 | 0.00% | 4,665 |
| 2023-08-15 | 2023-08-11 | 1.046 | 4,404 | +0 | 0.00% | 4,608 |
| 2023-08-14 | 2023-08-10 | 1.112 | 4,404 | +0 | 0.00% | 4,896 |
| 2023-08-11 | 2023-08-09 | 1.112 | 4,404 | +0 | 0.00% | 4,896 |
| 2023-08-10 | 2023-08-08 | 1.164 | 4,404 | +0 | 0.00% | 5,126 |
| 2023-08-09 | 2023-08-07 | 1.216 | 4,404 | +0 | 0.00% | 5,356 |
| 2023-08-08 | 2023-08-04 | 1.203 | 4,404 | +0 | 0.00% | 5,299 |
| 2023-08-07 | 2023-08-03 | 1.190 | 4,404 | +0 | 0.00% | 5,241 |
| 2023-08-04 | 2023-08-02 | 1.099 | 4,404 | +0 | 0.00% | 4,838 |
| 2023-08-03 | 2023-08-01 | 1.072 | 4,404 | +0 | 0.00% | 4,723 |
| 2023-08-02 | 2023-07-31 | 1.033 | 4,404 | +0 | 0.00% | 4,550 |
| 2023-08-01 | 2023-07-28 | 1.020 | 4,404 | +0 | 0.00% | 4,492 |
| 2023-07-31 | 2023-07-27 | 1.020 | 4,404 | +0 | 0.00% | 4,492 |
| 2023-07-28 | 2023-07-26 | 1.020 | 4,404 | +0 | 0.00% | 4,492 |
| 2023-07-27 | 2023-07-25 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-07-26 | 2023-07-24 | 1.007 | 4,404 | +0 | 0.00% | 4,435 |
| 2023-07-25 | 2023-07-21 | 1.020 | 4,404 | +0 | 0.00% | 4,492 |
| 2023-07-24 | 2023-07-20 | 1.020 | 4,404 | +0 | 0.00% | 4,492 |
| 2023-07-21 | 2023-07-19 | 1.020 | 4,404 | +0 | 0.00% | 4,492 |
| 2023-07-20 | 2023-07-18 | 1.033 | 4,404 | +0 | 0.00% | 4,550 |
| 2023-07-19 | 2023-07-14 | 1.033 | 4,404 | +0 | 0.00% | 4,550 |
| 2023-07-18 | 2023-07-13 | 1.033 | 4,404 | +0 | 0.00% | 4,550 |
| 2023-07-14 | 2023-07-12 | 1.033 | 4,404 | +0 | 0.00% | 4,550 |
| 2023-07-13 | 2023-07-11 | 1.020 | 4,404 | +0 | 0.00% | 4,492 |
| 2023-07-12 | 2023-07-10 | 1.007 | 4,404 | +0 | 0.00% | 4,435 |
| 2023-07-11 | 2023-07-07 | 1.007 | 4,404 | +0 | 0.00% | 4,435 |
| 2023-07-10 | 2023-07-06 | 1.007 | 4,404 | +0 | 0.00% | 4,435 |
| 2023-07-07 | 2023-07-05 | 1.033 | 4,404 | +0 | 0.00% | 4,550 |
| 2023-07-06 | 2023-07-04 | 1.033 | 4,404 | +0 | 0.00% | 4,550 |
| 2023-07-05 | 2023-07-03 | 1.033 | 4,404 | +0 | 0.00% | 4,550 |
| 2023-07-04 | 2023-06-30 | 1.046 | 4,404 | +0 | 0.00% | 4,608 |
| 2023-07-03 | 2023-06-29 | 1.020 | 4,404 | +0 | 0.00% | 4,492 |
| 2023-06-30 | 2023-06-28 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-29 | 2023-06-27 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-06-28 | 2023-06-26 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-27 | 2023-06-23 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-26 | 2023-06-21 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-23 | 2023-06-20 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-06-21 | 2023-06-19 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-06-20 | 2023-06-16 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-19 | 2023-06-15 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-06-16 | 2023-06-14 | 0.968 | 4,404 | +0 | 0.00% | 4,262 |
| 2023-06-15 | 2023-06-13 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-14 | 2023-06-12 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-13 | 2023-06-09 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-06-12 | 2023-06-08 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-09 | 2023-06-07 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-08 | 2023-06-06 | 1.007 | 4,404 | +0 | 0.00% | 4,435 |
| 2023-06-07 | 2023-06-05 | 1.007 | 4,404 | +0 | 0.00% | 4,435 |
| 2023-06-06 | 2023-06-02 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-05 | 2023-06-01 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-02 | 2023-05-31 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-06-01 | 2023-05-30 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-05-31 | 2023-05-29 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-05-30 | 2023-05-25 | 1.020 | 4,404 | +0 | 0.00% | 4,492 |
| 2023-05-29 | 2023-05-24 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-05-25 | 2023-05-23 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-05-24 | 2023-05-22 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-05-23 | 2023-05-19 | 0.994 | 4,404 | +0 | 0.00% | 4,377 |
| 2023-05-22 | 2023-05-18 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-05-19 | 2023-05-17 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-05-18 | 2023-05-16 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-05-17 | 2023-05-15 | 1.007 | 4,404 | +0 | 0.00% | 4,435 |
| 2023-05-16 | 2023-05-12 | 0.981 | 4,404 | +0 | 0.00% | 4,320 |
| 2023-05-15 | 2023-05-11 | 0.942 | 4,404 | +0 | 0.00% | 4,147 |
| 2023-05-12 | 2023-05-10 | 0.942 | 4,404 | +0 | 0.00% | 4,147 |
| 2023-05-11 | 2023-05-09 | 0.929 | 4,404 | +0 | 0.00% | 4,089 |
| 2023-05-10 | 2023-05-08 | 0.915 | 4,404 | +0 | 0.00% | 4,032 |
| 2023-05-09 | 2023-05-05 | 0.915 | 4,404 | +0 | 0.00% | 4,032 |
| 2023-05-08 | 2023-05-04 | 0.929 | 4,404 | +0 | 0.00% | 4,089 |
| 2023-05-05 | 2023-05-03 | 0.968 | 4,404 | +0 | 0.00% | 4,262 |
| 2023-05-04 | 2023-05-02 | 0.942 | 4,404 | +0 | 0.00% | 4,147 |
| 2023-05-03 | 2023-04-28 | 0.824 | 4,404 | +0 | 0.00% | 3,629 |
| 2023-05-02 | 2023-04-27 | 0.772 | 4,404 | +0 | 0.00% | 3,398 |
| 2023-04-28 | 2023-04-26 | 0.732 | 4,404 | +0 | 0.00% | 3,225 |
| 2023-04-27 | 2023-04-25 | 0.745 | 4,404 | +0 | 0.00% | 3,283 |
| 2023-04-26 | 2023-04-24 | 0.745 | 4,404 | +0 | 0.00% | 3,283 |
| 2023-04-25 | 2023-04-21 | 0.759 | 4,404 | +0 | 0.00% | 3,341 |
| 2023-04-24 | 2023-04-20 | 0.759 | 4,404 | +0 | 0.00% | 3,341 |
| 2023-04-21 | 2023-04-19 | 0.759 | 4,404 | +0 | 0.00% | 3,341 |
| 2023-04-20 | 2023-04-18 | 0.785 | 4,404 | +0 | 0.00% | 3,456 |
| 2023-04-19 | 2023-04-17 | 0.772 | 4,404 | +0 | 0.00% | 3,398 |
| 2023-04-18 | 2023-04-14 | 0.772 | 4,404 | +0 | 0.00% | 3,398 |
| 2023-04-17 | 2023-04-13 | 0.785 | 4,404 | +0 | 0.00% | 3,456 |
| 2023-04-14 | 2023-04-12 | 0.785 | 4,404 | +0 | 0.00% | 3,456 |
| 2023-04-13 | 2023-04-11 | 0.785 | 4,404 | +0 | 0.00% | 3,456 |
| 2023-04-12 | 2023-04-06 | 0.772 | 4,404 | +0 | 0.00% | 3,398 |
| 2023-04-11 | 2023-04-04 | 0.759 | 4,404 | +0 | 0.00% | 3,341 |
| 2023-04-06 | 2023-04-03 | 0.785 | 4,404 | +0 | 0.00% | 3,456 |
| 2023-04-04 | 2023-03-31 | 0.785 | 4,404 | +0 | 0.00% | 3,456 |
| 2023-04-03 | 2023-03-30 | 0.798 | 4,404 | +0 | 0.00% | 3,513 |
| 2023-03-31 | 2023-03-29 | 0.785 | 4,404 | +0 | 0.00% | 3,456 |
| 2023-03-30 | 2023-03-28 | 0.785 | 4,404 | +0 | 0.00% | 3,456 |
| 2023-03-29 | 2023-03-27 | 0.772 | 4,404 | +0 | 0.00% | 3,398 |
| 2023-03-28 | 2023-03-24 | 0.772 | 4,404 | +0 | 0.00% | 3,398 |
| 2023-03-27 | 2023-03-23 | 0.772 | 4,404 | +0 | 0.00% | 3,398 |
| 2023-03-24 | 2023-03-22 | 0.812 | 4,404 | +0 | 0.00% | 3,575 |
| 2023-03-23 | 2023-03-21 | 0.798 | 4,404 | +147 | 0.00% | 3,515 |
| 2023-03-22 | 2023-03-20 | 0.825 | 4,257 | +0 | 0.00% | 3,513 |
| 2023-03-21 | 2023-03-17 | 0.825 | 4,257 | +0 | 0.00% | 3,513 |
| 2023-03-20 | 2023-03-16 | 0.825 | 4,257 | +0 | 0.00% | 3,513 |
| 2023-03-17 | 2023-03-15 | 0.839 | 4,257 | +0 | 0.00% | 3,571 |
| 2023-03-16 | 2023-03-14 | 0.839 | 4,257 | +0 | 0.00% | 3,571 |
| 2023-03-15 | 2023-03-13 | 0.839 | 4,257 | +0 | 0.00% | 3,571 |
| 2023-03-14 | 2023-03-10 | 0.839 | 4,257 | +0 | 0.00% | 3,571 |
| 2023-03-13 | 2023-03-09 | 0.825 | 4,257 | +0 | 0.00% | 3,513 |
| 2023-03-10 | 2023-03-08 | 0.812 | 4,257 | +0 | 0.00% | 3,456 |
| 2023-03-09 | 2023-03-07 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2023-03-08 | 2023-03-06 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-03-07 | 2023-03-03 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-03-06 | 2023-03-02 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-03-03 | 2023-03-01 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-03-02 | 2023-02-28 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2023-03-01 | 2023-02-27 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-02-28 | 2023-02-24 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2023-02-27 | 2023-02-23 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2023-02-24 | 2023-02-22 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2023-02-23 | 2023-02-21 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-02-22 | 2023-02-20 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2023-02-21 | 2023-02-17 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2023-02-20 | 2023-02-16 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2023-02-17 | 2023-02-15 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2023-02-16 | 2023-02-14 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2023-02-15 | 2023-02-13 | 0.812 | 4,257 | +0 | 0.00% | 3,456 |
| 2023-02-14 | 2023-02-10 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2023-02-13 | 2023-02-09 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2023-02-10 | 2023-02-08 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2023-02-09 | 2023-02-07 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2023-02-08 | 2023-02-06 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2023-02-07 | 2023-02-03 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2023-02-06 | 2023-02-02 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2023-02-03 | 2023-02-01 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2023-02-02 | 2023-01-31 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2023-02-01 | 2023-01-30 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2023-01-31 | 2023-01-27 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2023-01-30 | 2023-01-26 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2023-01-27 | 2023-01-20 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2023-01-26 | 2023-01-19 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2023-01-20 | 2023-01-18 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2023-01-19 | 2023-01-17 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2023-01-18 | 2023-01-16 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2023-01-17 | 2023-01-13 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2023-01-16 | 2023-01-12 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-01-13 | 2023-01-11 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-01-12 | 2023-01-10 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2023-01-11 | 2023-01-09 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2023-01-10 | 2023-01-06 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-01-09 | 2023-01-05 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-01-06 | 2023-01-04 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2023-01-05 | 2023-01-03 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2023-01-04 | 2022-12-30 | 0.825 | 4,257 | +0 | 0.00% | 3,513 |
| 2023-01-03 | 2022-12-29 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2022-12-30 | 2022-12-28 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-12-29 | 2022-12-23 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-12-28 | 2022-12-22 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-12-23 | 2022-12-21 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-12-22 | 2022-12-20 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-12-21 | 2022-12-19 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-12-20 | 2022-12-16 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2022-12-19 | 2022-12-15 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-12-16 | 2022-12-14 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-12-15 | 2022-12-13 | 0.825 | 4,257 | +0 | 0.00% | 3,513 |
| 2022-12-14 | 2022-12-12 | 0.825 | 4,257 | +0 | 0.00% | 3,513 |
| 2022-12-13 | 2022-12-09 | 0.812 | 4,257 | +0 | 0.00% | 3,456 |
| 2022-12-12 | 2022-12-08 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2022-12-09 | 2022-12-07 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2022-12-08 | 2022-12-06 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-12-07 | 2022-12-05 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-12-06 | 2022-12-02 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-12-05 | 2022-12-01 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-12-02 | 2022-11-30 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-12-01 | 2022-11-29 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-11-30 | 2022-11-28 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2022-11-29 | 2022-11-25 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2022-11-28 | 2022-11-24 | 0.717 | 4,257 | +0 | 0.00% | 3,052 |
| 2022-11-25 | 2022-11-23 | 0.717 | 4,257 | +0 | 0.00% | 3,052 |
| 2022-11-24 | 2022-11-22 | 0.717 | 4,257 | +0 | 0.00% | 3,052 |
| 2022-11-23 | 2022-11-21 | 0.717 | 4,257 | +0 | 0.00% | 3,052 |
| 2022-11-22 | 2022-11-18 | 0.717 | 4,257 | +0 | 0.00% | 3,052 |
| 2022-11-21 | 2022-11-17 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2022-11-18 | 2022-11-16 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2022-11-17 | 2022-11-15 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2022-11-16 | 2022-11-14 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2022-11-15 | 2022-11-11 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-11-14 | 2022-11-10 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-11-11 | 2022-11-09 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-11-10 | 2022-11-08 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-11-09 | 2022-11-07 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-11-08 | 2022-11-04 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-11-07 | 2022-11-03 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-11-04 | 2022-11-02 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-11-03 | 2022-11-01 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-11-02 | 2022-10-31 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2022-11-01 | 2022-10-28 | 0.785 | 4,257 | +0 | 0.00% | 3,340 |
| 2022-10-31 | 2022-10-27 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-10-28 | 2022-10-26 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-10-27 | 2022-10-25 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-10-26 | 2022-10-24 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-10-25 | 2022-10-21 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-10-24 | 2022-10-20 | 0.731 | 4,257 | +0 | 0.00% | 3,110 |
| 2022-10-21 | 2022-10-19 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-10-20 | 2022-10-18 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-10-19 | 2022-10-17 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-10-18 | 2022-10-14 | 0.744 | 4,257 | +0 | 0.00% | 3,168 |
| 2022-10-17 | 2022-10-13 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-10-14 | 2022-10-12 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-10-13 | 2022-10-11 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2022-10-12 | 2022-10-10 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-10-11 | 2022-10-07 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-10-10 | 2022-10-06 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-10-07 | 2022-10-05 | 0.812 | 4,257 | +0 | 0.00% | 3,456 |
| 2022-10-06 | 2022-10-03 | 0.812 | 4,257 | +0 | 0.00% | 3,456 |
| 2022-10-05 | 2022-09-30 | 0.839 | 4,257 | +0 | 0.00% | 3,571 |
| 2022-10-03 | 2022-09-29 | 0.798 | 4,257 | +0 | 0.00% | 3,398 |
| 2022-09-30 | 2022-09-28 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2022-09-29 | 2022-09-27 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2022-09-28 | 2022-09-26 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-09-27 | 2022-09-23 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-09-26 | 2022-09-22 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-09-23 | 2022-09-21 | 0.758 | 4,257 | +0 | 0.00% | 3,225 |
| 2022-09-22 | 2022-09-20 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2022-09-21 | 2022-09-19 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2022-09-20 | 2022-09-16 | 0.771 | 4,257 | +0 | 0.00% | 3,283 |
| 2022-09-19 | 2022-09-15 | 0.812 | 4,257 | +0 | 0.00% | 3,456 |
| 2022-09-16 | 2022-09-14 | 0.812 | 4,257 | +0 | 0.00% | 3,456 |
| 2022-09-15 | 2022-09-13 | 0.812 | 4,257 | +0 | 0.00% | 3,456 |
| 2022-09-14 | 2022-09-09 | 0.825 | 4,257 | -6,098 | 0.00% | 3,513 |
| 2022-03-17 | 2022-03-15 | 0.657 | 10,355 | +436 | 0.00% | 6,801 |
| 2021-03-05 | 2021-03-03 | 0.438 | 9,919 | -425 | 0.00% | 4,343 |
| 2018-03-19 | 2018-03-15 | 1.610 | 10,344 | +274 | 0.00% | 16,659 |
| 2017-09-08 | 2017-09-06 | 2.075 | 10,070 | +215 | 0.00% | 20,899 |
| 2017-04-10 | 2017-04-06 | 2.211 | 9,855 | +342 | 0.00% | 21,794 |
| 2017-01-13 | 2017-01-11 | 2.181 | 9,513 | +390 | 0.00% | 20,746 |
| 2016-09-09 | 2016-09-07 | 2.046 | 9,123 | +360 | 0.00% | 18,669 |
| 2016-04-11 | 2016-04-07 | 2.655 | 8,763 | +267 | 0.00% | 23,264 |
| 2015-09-11 | 2015-09-09 | 2.476 | 8,496 | +291 | 0.00% | 21,034 |
| 2015-04-15 | 2015-04-13 | 3.730 | 8,205 | +392 | 0.00% | 30,604 |
| 2014-10-03 | 2014-09-29 | 3.282 | 7,813 | -17,844 | 0.00% | 25,640 |
| 2014-09-19 | 2014-09-17 | 3.948 | 25,657 | +599 | 0.00% | 101,287 |
| 2014-09-18 | 2014-09-16 | 3.838 | 25,058 | -10,892 | 0.00% | 96,162 |
| 2014-09-11 | 2014-09-08 | 4.425 | 35,950 | +10,892 | 0.01% | 159,084 |
| 2014-08-21 | 2014-08-19 | 5.251 | 25,058 | +17,428 | 0.00% | 131,590 |
| 2014-05-21 | 2014-05-19 | 5.374 | 7,630 | +409 | 0.00% | 41,004 |
| 2014-04-14 | 2014-04-10 | 6.965 | 7,221 | -348 | 0.00% | 50,294 |
| 2014-03-10 | 2014-03-06 | 7.819 | 7,569 | -2,062 | 0.00% | 59,179 |
| 2013-12-09 | 2013-12-05 | 6.460 | 9,631 | +2,062 | 0.00% | 62,221 |
| 2013-07-22 | 2013-07-18 | 2.755 | 7,569 | -4,124 | 0.00% | 20,852 |
| 2013-07-19 | 2013-07-17 | 2.774 | 11,693 | +4,124 | 0.00% | 32,440 |
| 2013-06-06 | 2013-06-04 | 2.716 | 7,569 | -3,479 | 0.00% | 20,558 |
| 2013-04-02 | 2013-03-27 | 1.436 | 11,048 | -2,320 | 0.00% | 15,861 |
| 2010-09-07 | 2010-09-03 | 0.592 | 13,368 | -618 | 0.00% | 7,910 |
| 2010-07-26 | 2010-07-22 | 0.669 | 13,986 | +2,048 | 0.00% | 9,361 |
| 2010-07-22 | 2010-07-20 | 0.703 | 11,938 | +406 | 0.00% | 8,391 |
| 2010-07-14 | 2010-07-12 | 0.803 | 11,532 | +597 | 0.00% | 9,264 |
| 2010-07-12 | 2010-07-08 | 0.864 | 10,935 | -448 | 0.00% | 9,443 |
| 2010-06-30 | 2010-06-28 | 0.977 | 11,383 | +1,084 | 0.00% | 11,117 |
| 2010-04-28 | 2010-04-26 | 1.465 | 10,299 | +3,541 | 0.00% | 15,088 |
| 2009-11-06 | 2009-11-04 | 2.197 | 6,758 | +1,622 | 0.00% | 14,850 |
| 2008-07-22 | 2008-07-18 | 0.499 | 5,136 | -450 | 0.00% | 2,565 |
| 2008-02-05 | 2008-02-01 | 1.421 | 5,586 | 0.00% | 7,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy