History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,596,723 +0 0.22% 1,454,165
2025-10-13 2025-10-09 0.550 2,596,723 +0 0.22% 1,428,198
2025-10-10 2025-10-08 0.550 2,596,723 +0 0.22% 1,428,198
2025-10-09 2025-10-06 0.560 2,596,723 +0 0.22% 1,454,165
2025-10-08 2025-10-03 0.560 2,596,723 +0 0.22% 1,454,165
2025-10-06 2025-10-02 0.550 2,596,723 +0 0.22% 1,428,198
2025-10-03 2025-09-30 0.600 2,596,723 +0 0.22% 1,558,034
2025-10-02 2025-09-29 0.600 2,596,723 +0 0.22% 1,558,034
2025-09-30 2025-09-26 0.570 2,596,723 +0 0.22% 1,480,132
2025-09-29 2025-09-25 0.570 2,596,723 +0 0.22% 1,480,132
2025-09-26 2025-09-24 0.580 2,596,723 +0 0.22% 1,506,099
2025-09-25 2025-09-23 0.580 2,596,723 +0 0.22% 1,506,099
2025-09-24 2025-09-22 0.600 2,596,723 +0 0.22% 1,558,034
2025-09-23 2025-09-19 0.600 2,596,723 +0 0.22% 1,558,034
2025-09-22 2025-09-18 0.600 2,596,723 +0 0.22% 1,558,034
2025-09-19 2025-09-17 0.600 2,596,723 +0 0.22% 1,558,034
2025-09-18 2025-09-16 0.600 2,596,723 +0 0.22% 1,558,034
2025-09-17 2025-09-15 0.590 2,596,723 +0 0.22% 1,532,067
2025-09-16 2025-09-12 0.590 2,596,723 +0 0.22% 1,532,067
2025-09-15 2025-09-11 0.600 2,596,723 +0 0.22% 1,558,034
2025-09-12 2025-09-10 0.590 2,596,723 +0 0.22% 1,532,067
2025-09-11 2025-09-09 0.590 2,596,723 +0 0.22% 1,532,067
2025-09-10 2025-09-08 0.590 2,596,723 +0 0.22% 1,532,067
2025-09-09 2025-09-05 0.580 2,596,723 +0 0.22% 1,506,099
2025-09-08 2025-09-04 0.590 2,596,723 +0 0.22% 1,532,067
2025-09-05 2025-09-03 0.580 2,596,723 +0 0.22% 1,506,099
2025-09-04 2025-09-02 0.580 2,596,723 +0 0.22% 1,506,099
2025-09-03 2025-09-01 0.590 2,596,723 +0 0.22% 1,532,067
2025-09-02 2025-08-29 0.580 2,596,723 +0 0.22% 1,506,099
2025-09-01 2025-08-28 0.590 2,596,723 +0 0.22% 1,532,067
2025-08-29 2025-08-27 0.610 2,596,723 +0 0.22% 1,584,441
2025-08-28 2025-08-26 0.600 2,596,723 +43,279 0.22% 1,558,034
2025-08-27 2025-08-25 0.600 2,553,444 +0 0.22% 1,532,066
2025-08-26 2025-08-22 0.600 2,553,444 -1,967 0.22% 1,532,066
2025-07-03 2025-06-30 0.549 2,555,411 -86,533 0.22% 1,403,310
2025-06-19 2025-06-17 0.569 2,641,944 -59,000 0.23% 1,504,565
2025-06-18 2025-06-16 0.569 2,700,944 -7,867 0.23% 1,538,165
2025-06-17 2025-06-13 0.569 2,708,811 +7,867 0.23% 1,542,645
2025-06-16 2025-06-12 0.559 2,700,944 +86,533 0.23% 1,510,697
2025-06-13 2025-06-11 0.600 2,614,411 +59,000 0.23% 1,568,647
2025-05-12 2025-05-08 0.519 2,555,411 -165,200 0.22% 1,325,349
2025-04-14 2025-04-10 0.539 2,720,611 -39,333 0.23% 1,466,363
2025-04-09 2025-04-07 0.519 2,759,944 +39,333 0.24% 1,431,429
2025-04-08 2025-04-03 0.580 2,720,611 +15,733 0.23% 1,577,032
2025-04-02 2025-03-31 0.729 2,704,878 +253,583 0.23% 1,972,933
2025-03-31 2025-03-27 0.718 2,451,295 +35,645 0.23% 1,760,462
2025-03-28 2025-03-26 0.729 2,415,650 -32,081 0.23% 1,761,970
2025-03-19 2025-03-17 0.729 2,447,731 +32,081 0.23% 1,785,370
2025-03-13 2025-03-11 0.673 2,415,650 +28,517 0.23% 1,626,434
2025-02-11 2025-02-07 0.662 2,387,133 -21,387 0.23% 1,580,447
2025-02-10 2025-02-06 0.673 2,408,520 +32,081 0.23% 1,621,634
2025-02-07 2025-02-05 0.673 2,376,439 -777,079 0.23% 1,600,034
2025-02-03 2025-01-24 0.673 3,153,518 -142,584 0.30% 2,123,234
2025-01-03 2024-12-31 0.696 3,296,102 +28,517 0.31% 2,293,209
2024-11-29 2024-11-27 0.696 3,267,585 +142,583 0.31% 2,273,368
2024-11-28 2024-11-26 0.696 3,125,002 +24,952 0.30% 2,174,169
2024-11-12 2024-11-08 0.741 3,100,050 +28,517 0.29% 2,295,958
2024-09-05 2024-09-03 0.730 3,071,533 +97,509 0.29% 2,242,630
2024-09-03 2024-08-30 0.742 2,974,024 -51,771 0.29% 2,205,903
2024-08-30 2024-08-28 0.730 3,025,795 -58,674 0.30% 2,209,235
2024-08-28 2024-08-26 0.695 3,084,469 +51,771 0.30% 2,144,834
2024-08-15 2024-08-13 0.695 3,032,698 +31,063 0.30% 2,108,834
2024-08-01 2024-07-30 0.730 3,001,635 +27,611 0.29% 2,191,595
2024-05-21 2024-05-17 0.800 2,974,024 +17,257 0.29% 2,378,239
2024-05-20 2024-05-16 0.788 2,956,767 -24,160 0.29% 2,330,172
2024-05-02 2024-04-29 0.695 2,980,927 +27,612 0.29% 2,072,834
2024-04-03 2024-03-28 0.878 2,953,315 +264,476 0.29% 2,593,975
2024-04-02 2024-03-27 0.891 2,688,839 -6,364 0.29% 2,395,906
2024-02-23 2024-02-21 0.917 2,695,203 -3,142 0.29% 2,470,193
2023-12-12 2023-12-08 0.815 2,698,345 -62,847 0.29% 2,198,287
2023-12-08 2023-12-06 0.815 2,761,192 -6,284 0.30% 2,249,487
2023-12-07 2023-12-05 0.815 2,767,476 +43,992 0.30% 2,254,606
2023-12-05 2023-12-01 0.866 2,723,484 +25,139 0.29% 2,357,440
2023-12-01 2023-11-29 0.878 2,698,345 -31,423 0.29% 2,370,028
2023-11-30 2023-11-28 0.840 2,729,768 +31,423 0.29% 2,293,383
2023-10-10 2023-10-06 0.993 2,698,345 -21,996 0.29% 2,679,162
2023-09-14 2023-09-12 1.018 2,720,341 -31,424 0.29% 2,770,258
2023-09-07 2023-09-05 0.968 2,751,765 +73,381 0.30% 2,663,105
2023-08-16 2023-08-14 1.059 2,678,384 -9,176 0.30% 2,837,286
2023-08-11 2023-08-09 1.112 2,687,560 +9,176 0.30% 2,987,600
2023-08-08 2023-08-04 1.203 2,678,384 -9,176 0.30% 3,222,597
2023-08-07 2023-08-03 1.190 2,687,560 +24,468 0.30% 3,198,489
2023-06-09 2023-06-07 0.994 2,663,092 +30,586 0.30% 2,646,946
2023-05-04 2023-05-02 0.942 2,632,506 -21,410 0.29% 2,478,832
2023-03-23 2023-03-21 0.798 2,653,916 +88,464 0.29% 2,118,399
2023-03-16 2023-03-14 0.839 2,565,452 -5,913 0.29% 2,151,910
2023-03-10 2023-03-08 0.812 2,571,365 +5,913 0.29% 2,087,294
2022-10-03 2022-09-29 0.798 2,565,452 -17,740 0.29% 2,047,786
2022-09-15 2022-09-13 0.812 2,583,192 -26,609 0.30% 2,096,894
2022-09-08 2022-09-06 0.744 2,609,801 +26,609 0.30% 1,941,953
2022-08-09 2022-08-05 0.798 2,583,192 -35,479 0.30% 2,061,946
2022-07-28 2022-07-26 0.643 2,618,671 -739 0.30% 1,682,841
2022-07-18 2022-07-14 0.616 2,619,410 +5,913 0.30% 1,612,440
2022-05-12 2022-05-10 0.649 2,613,497 -32,522 0.30% 1,697,195
2022-04-22 2022-04-20 0.609 2,646,019 +32,522 0.30% 1,610,920
2022-03-17 2022-03-15 0.657 2,613,497 +110,042 0.30% 1,716,429
2021-12-07 2021-12-03 0.685 2,503,455 +73,635 0.30% 1,714,874
2021-11-26 2021-11-24 0.678 2,429,820 +135,941 0.29% 1,647,275
2021-11-25 2021-11-23 0.685 2,293,879 +70,803 0.27% 1,571,314
2021-11-12 2021-11-10 0.720 2,223,076 -28,321 0.27% 1,601,309
2021-08-19 2021-08-17 0.763 2,251,397 +28,321 0.27% 1,717,104
2021-08-18 2021-08-16 0.876 2,223,076 +368,173 0.27% 1,946,690
2021-07-30 2021-07-28 0.989 1,854,903 -48,146 0.22% 1,833,876
2021-07-28 2021-07-26 1.003 1,903,049 -27,967 0.23% 1,908,355
2021-07-19 2021-07-15 0.989 1,931,016 -25,489 0.23% 1,909,126
2021-06-24 2021-06-22 1.073 1,956,505 -70,802 0.23% 2,100,126
2021-06-18 2021-06-16 1.031 2,027,307 +28,321 0.24% 2,090,226
2021-06-10 2021-06-08 0.989 1,998,986 -70,803 0.24% 1,976,326
2021-05-27 2021-05-25 0.862 2,069,789 -70,802 0.25% 1,783,227
2021-05-25 2021-05-21 0.890 2,140,591 -70,803 0.26% 1,904,693
2021-05-20 2021-05-17 0.890 2,211,394 -56,642 0.26% 1,967,693
2021-05-10 2021-05-06 0.890 2,268,036 -16,993 0.27% 2,018,093
2021-05-07 2021-05-05 0.876 2,285,029 +19,825 0.27% 2,000,941
2021-05-04 2021-04-30 0.960 2,265,204 -70,803 0.27% 2,175,540
2021-04-30 2021-04-28 0.833 2,336,007 -70,802 0.28% 1,946,601
2021-04-28 2021-04-26 0.847 2,406,809 +56,642 0.29% 2,039,594
2021-04-27 2021-04-23 0.847 2,350,167 -104,788 0.28% 1,991,594
2021-04-16 2021-04-14 0.650 2,454,955 -130,277 0.29% 1,594,969
2021-04-15 2021-04-13 0.614 2,585,232 +130,277 0.31% 1,588,326
2021-03-29 2021-03-25 0.530 2,454,955 +529,604 0.29% 1,300,246
2021-03-23 2021-03-19 0.537 1,925,351 +354 0.23% 1,033,342
2021-03-12 2021-03-10 0.480 1,924,997 -84,964 0.23% 924,400
2020-12-16 2020-12-14 0.459 2,009,961 -36,817 0.24% 922,618
2020-12-04 2020-12-02 0.523 2,046,778 +33,985 0.24% 1,069,605
2020-11-27 2020-11-25 0.410 2,012,793 -56,642 0.24% 824,419
2020-11-09 2020-11-05 0.381 2,069,435 -5,664 0.25% 789,162
2020-10-28 2020-10-23 0.403 2,075,099 +70,803 0.25% 835,285
2020-10-27 2020-10-22 0.360 2,004,296 +22,656 0.24% 721,860
2020-08-26 2020-08-24 0.332 1,981,640 -8,496 0.24% 657,724
2020-08-12 2020-08-10 0.338 1,990,136 -5,310 0.24% 671,787
2020-07-13 2020-07-09 0.360 1,995,446 -28,321 0.24% 718,672
2020-07-09 2020-07-07 0.360 2,023,767 -141,605 0.24% 728,872
2020-07-07 2020-07-03 0.360 2,165,372 -76,467 0.26% 779,872
2020-06-23 2020-06-19 0.367 2,241,839 -116,116 0.27% 823,244
2020-06-22 2020-06-18 0.360 2,357,955 -28,321 0.28% 849,232
2020-06-18 2020-06-16 0.367 2,386,276 -1,416 0.29% 876,284
2020-06-16 2020-06-12 0.367 2,387,692 -577,750 0.29% 876,804
2020-06-12 2020-06-10 0.381 2,965,442 +28,321 0.35% 1,130,847
2020-06-05 2020-06-03 0.374 2,937,121 -36,817 0.35% 1,099,306
2020-05-18 2020-05-14 0.410 2,973,938 -36,817 0.36% 1,218,094
2020-05-05 2020-04-29 0.438 3,010,755 +36,817 0.36% 1,318,220
2020-04-24 2020-04-22 0.417 2,973,938 +28,321 0.36% 1,239,095
2020-04-23 2020-04-21 0.395 2,945,617 +36,817 0.35% 1,164,890
2020-03-24 2020-03-20 0.342 2,908,800 -90,627 0.35% 994,214
2020-03-16 2020-03-12 0.410 2,999,427 -169,926 0.36% 1,228,534
2019-12-23 2019-12-19 0.593 3,169,353 -14,161 0.38% 1,880,056
2019-12-18 2019-12-16 0.593 3,183,514 -110,452 0.38% 1,888,456
2019-11-26 2019-11-22 0.621 3,293,966 -640,055 0.39% 2,047,022
2019-11-06 2019-11-04 0.678 3,934,021 +110,452 0.47% 2,667,035
2019-09-11 2019-09-09 0.706 3,823,569 -334,189 0.46% 2,700,161
2019-09-04 2019-09-02 0.734 4,157,758 -56,642 0.50% 3,053,608
2019-08-16 2019-08-14 0.833 4,214,400 -127,444 0.50% 3,511,871
2019-07-11 2019-07-09 0.975 4,341,844 -1,062 0.52% 4,231,303
2019-07-10 2019-07-08 0.975 4,342,906 +111,514 0.52% 4,232,338
2019-07-09 2019-07-05 0.904 4,231,392 +87,795 0.51% 3,824,846
2019-07-04 2019-07-02 0.876 4,143,597 -48,146 0.50% 3,628,440
2019-06-11 2019-06-06 0.876 4,191,743 -410,655 0.50% 3,670,600
2019-06-05 2019-06-03 0.890 4,602,398 +48,146 0.55% 4,095,204
2019-05-31 2019-05-29 0.932 4,554,252 -62,306 0.55% 4,245,333
2019-05-30 2019-05-28 0.932 4,616,558 -212,408 0.55% 4,303,413
2019-05-29 2019-05-27 0.932 4,828,966 -8,497 0.58% 4,501,413
2019-05-03 2019-04-30 1.017 4,837,463 -637,223 0.58% 4,919,273
2019-04-29 2019-04-25 1.031 5,474,686 +19,825 0.66% 5,644,596
2019-04-17 2019-04-15 1.003 5,454,861 -36,818 0.65% 5,470,069
2019-04-11 2019-04-09 1.003 5,491,679 +28,321 0.66% 5,506,990
2019-03-28 2019-03-26 1.031 5,463,358 +70,803 0.65% 5,632,916
2019-03-13 2019-03-11 1.102 5,392,555 +849,631 0.65% 5,940,732
2019-03-11 2019-03-07 1.130 4,542,924 -472,961 0.54% 5,133,059
2019-03-08 2019-03-06 1.144 5,015,885 -235,065 0.60% 5,738,302
2019-03-05 2019-03-01 1.186 5,250,950 +538,100 0.63% 6,229,712
2019-03-04 2019-02-28 1.257 4,712,850 +16,993 0.56% 5,924,128
2019-03-01 2019-02-27 1.243 4,695,857 +70,802 0.56% 5,836,444
2019-02-25 2019-02-21 1.229 4,625,055 -11,328 0.55% 5,683,121
2019-02-19 2019-02-15 1.229 4,636,383 +354,013 0.55% 5,697,041
2019-02-12 2019-02-08 1.130 4,282,370 -19,825 0.51% 4,838,658
2019-02-08 2019-01-31 1.073 4,302,195 -19,825 0.51% 4,618,006
2019-01-31 2019-01-29 1.059 4,322,020 +246,393 0.52% 4,578,243
2019-01-30 2019-01-28 1.073 4,075,627 -11,328 0.49% 4,374,806
2019-01-22 2019-01-18 1.059 4,086,955 -2,832 0.49% 4,329,242
2019-01-10 2019-01-08 1.017 4,089,787 +70,803 0.49% 4,158,953
2019-01-09 2019-01-07 1.003 4,018,984 +70,802 0.48% 4,030,189
2018-12-11 2018-12-07 1.116 3,948,182 -96,291 0.47% 4,405,295
2018-12-10 2018-12-06 1.186 4,044,473 -53,810 0.48% 4,798,351
2018-12-05 2018-12-03 1.017 4,098,283 +19,824 0.49% 4,167,592
2018-10-30 2018-10-26 0.946 4,078,459 -5,664 0.49% 3,859,417
2018-10-26 2018-10-24 0.918 4,084,123 -14,160 0.49% 3,749,410
2018-10-16 2018-10-12 0.918 4,098,283 +5,664 0.49% 3,762,410
2018-10-15 2018-10-11 0.946 4,092,619 -141,605 0.49% 3,872,816
2018-10-02 2018-09-27 0.946 4,234,224 +5,664 0.51% 4,006,816
2018-08-23 2018-08-21 1.102 4,228,560 -70,803 0.51% 4,658,412
2018-08-21 2018-08-17 0.960 4,299,363 -42,481 0.51% 4,129,180
2018-08-08 2018-08-06 1.031 4,341,844 +19,824 0.52% 4,476,595
2018-08-06 2018-08-02 1.031 4,322,020 +70,803 0.52% 4,456,156
2018-08-03 2018-08-01 1.045 4,251,217 +70,803 0.51% 4,443,199
2018-07-06 2018-07-04 1.073 4,180,414 +84,963 0.50% 4,487,285
2018-07-03 2018-06-28 1.144 4,095,451 +8,496 0.49% 4,685,301
2018-06-27 2018-06-25 1.186 4,086,955 -50,978 0.49% 4,848,751
2018-06-19 2018-06-14 1.257 4,137,933 +70,803 0.50% 5,201,448
2018-05-21 2018-05-17 1.215 4,067,130 -28,321 0.49% 4,940,118
2018-05-16 2018-05-14 1.215 4,095,451 +28,321 0.49% 4,974,517
2018-05-14 2018-05-10 1.243 4,067,130 -28,321 0.49% 5,055,004
2018-05-03 2018-04-30 1.229 4,095,451 +33,985 0.49% 5,032,361
2018-04-13 2018-04-11 1.271 4,061,466 +14,161 0.48% 5,162,691
2018-04-11 2018-04-09 1.271 4,047,305 +212,407 0.48% 5,144,690
2018-04-10 2018-04-06 1.243 3,834,898 -19,824 0.45% 4,766,365
2018-04-06 2018-04-03 1.271 3,854,722 +5,664 0.46% 4,899,890
2018-03-28 2018-03-26 1.257 3,849,058 -65,139 0.45% 4,838,327
2018-03-27 2018-03-23 1.314 3,914,197 +8,497 0.46% 5,141,341
2018-03-23 2018-03-21 1.469 3,905,700 -39,650 0.46% 5,736,976
2018-03-20 2018-03-16 1.640 3,945,350 -62,306 0.47% 6,468,454
2018-03-19 2018-03-15 1.610 4,007,656 +106,398 0.47% 6,454,312
2018-03-14 2018-03-12 1.610 3,901,258 -16,542 0.47% 6,282,958
2018-03-12 2018-03-08 1.610 3,917,800 +33,083 0.48% 6,309,599
2018-03-09 2018-03-07 1.596 3,884,717 +38,597 0.47% 6,199,956
2018-03-08 2018-03-06 1.596 3,846,120 +319,802 0.47% 6,138,356
2018-03-05 2018-03-01 1.814 3,526,318 +79,951 0.43% 6,395,405
2018-02-28 2018-02-26 1.756 3,446,367 +5,514 0.42% 6,050,391
2018-02-26 2018-02-22 1.770 3,440,853 +206,768 0.42% 6,090,634
2018-02-23 2018-02-21 1.785 3,234,085 +68,923 0.39% 5,771,558
2018-02-08 2018-02-06 1.712 3,165,162 -220,553 0.38% 5,418,942
2018-01-31 2018-01-29 1.814 3,385,715 -35,840 0.41% 6,140,404
2018-01-26 2018-01-24 1.785 3,421,555 -24,812 0.42% 6,106,118
2018-01-24 2018-01-22 1.770 3,446,367 -482,460 0.42% 6,100,394
2018-01-22 2018-01-18 1.799 3,928,827 -113,034 0.48% 7,068,400
2018-01-19 2018-01-17 1.741 4,041,861 -99,249 0.49% 7,037,188
2018-01-18 2018-01-16 1.828 4,141,110 +79,951 0.50% 7,570,487
2018-01-17 2018-01-15 1.901 4,061,159 -104,763 0.49% 7,718,943
2018-01-16 2018-01-12 1.828 4,165,922 -82,707 0.51% 7,615,847
2018-01-15 2018-01-11 1.756 4,248,629 +63,409 0.52% 7,458,830
2018-01-11 2018-01-09 1.698 4,185,220 +68,923 0.51% 7,104,617
2018-01-09 2018-01-05 1.741 4,116,297 -35,840 0.50% 7,166,787
2018-01-05 2018-01-03 1.712 4,152,137 -5,514 0.50% 7,108,700
2018-01-03 2017-12-29 1.683 4,157,651 +68,923 0.50% 6,997,494
2017-12-28 2017-12-22 1.756 4,088,728 +41,353 0.50% 7,178,110
2017-12-22 2017-12-20 1.683 4,047,375 +24,813 0.49% 6,811,895
2017-12-20 2017-12-18 1.698 4,022,562 -5,514 0.49% 6,828,497
2017-12-15 2017-12-13 1.669 4,028,076 +41,354 0.49% 6,720,971
2017-12-12 2017-12-08 1.596 3,986,722 +5,513 0.48% 6,362,755
2017-12-08 2017-12-06 1.610 3,981,209 -259,150 0.48% 6,411,719
2017-12-07 2017-12-05 1.596 4,240,359 -33,083 0.51% 6,767,556
2017-12-06 2017-12-04 1.610 4,273,442 -620,306 0.52% 6,882,359
2017-11-28 2017-11-24 1.712 4,893,748 +22,056 0.59% 8,378,382
2017-11-27 2017-11-23 1.712 4,871,692 -43,077 0.59% 8,340,621
2017-11-20 2017-11-16 1.698 4,914,769 +8,271 0.59% 8,343,063
2017-11-17 2017-11-15 1.741 4,906,498 +22,055 0.59% 8,542,587
2017-11-10 2017-11-08 1.799 4,884,443 +8,271 0.59% 8,787,660
2017-11-03 2017-11-01 1.799 4,876,172 -11,028 0.59% 8,772,780
2017-10-31 2017-10-27 1.785 4,887,200 -19,298 0.59% 8,721,712
2017-10-30 2017-10-26 1.785 4,906,498 +11,027 0.59% 8,756,152
2017-10-26 2017-10-24 1.799 4,895,471 -96,492 0.59% 8,807,501
2017-10-24 2017-10-20 1.843 4,991,963 +8,271 0.60% 9,198,386
2017-10-23 2017-10-19 1.814 4,983,692 -1,239 0.60% 9,038,529
2017-10-19 2017-10-17 1.814 4,984,931 -33,083 0.60% 9,040,776
2017-10-12 2017-10-10 1.857 5,018,014 +11,028 0.61% 9,319,194
2017-09-29 2017-09-27 1.886 5,006,986 +5,514 0.61% 9,444,006
2017-09-27 2017-09-25 1.872 5,001,472 +68,923 0.60% 9,361,040
2017-09-26 2017-09-22 1.872 4,932,549 +27,569 0.60% 9,232,039
2017-09-25 2017-09-21 1.886 4,904,980 +110,277 0.59% 9,251,606
2017-09-21 2017-09-19 1.901 4,794,703 +68,922 0.58% 9,113,171
2017-09-15 2017-09-13 1.959 4,725,781 +22,056 0.57% 9,256,438
2017-09-12 2017-09-08 2.002 4,703,725 +8,271 0.57% 9,417,975
2017-09-08 2017-09-06 2.075 4,695,454 +99,903 0.57% 9,745,008
2017-08-31 2017-08-29 2.046 4,595,551 +64,758 0.57% 9,401,415
2017-08-29 2017-08-25 1.986 4,530,793 -2,698 0.56% 9,000,271
2017-08-28 2017-08-24 2.016 4,533,491 -13,492 0.56% 9,140,043
2017-08-25 2017-08-22 2.016 4,546,983 -10,793 0.56% 9,167,244
2017-08-22 2017-08-18 1.972 4,557,776 -8,094 0.56% 8,986,305
2017-08-21 2017-08-17 2.001 4,565,870 +29,680 0.56% 9,137,636
2017-08-18 2017-08-16 2.061 4,536,190 +37,776 0.56% 9,347,223
2017-08-17 2017-08-15 2.105 4,498,414 -134,913 0.56% 9,469,441
2017-08-10 2017-08-08 1.957 4,633,327 +67,457 0.57% 9,066,579
2017-08-08 2017-08-04 1.957 4,565,870 -8,095 0.56% 8,934,578
2017-08-03 2017-08-01 1.972 4,573,965 +21,586 0.57% 9,018,224
2017-08-01 2017-07-28 2.016 4,552,379 +124,120 0.56% 9,178,123
2017-07-26 2017-07-24 2.061 4,428,259 -26,983 0.55% 9,124,821
2017-07-25 2017-07-21 2.031 4,455,242 +13,492 0.55% 9,048,330
2017-07-21 2017-07-19 2.046 4,441,750 +148,404 0.55% 9,086,775
2017-07-20 2017-07-18 2.016 4,293,346 +177,478 0.53% 8,655,883
2017-07-17 2017-07-13 2.046 4,115,868 +18,887 0.51% 8,420,097
2017-07-10 2017-07-06 2.120 4,096,981 -37,775 0.50% 8,685,134
2017-07-06 2017-07-04 2.090 4,134,756 -53,965 0.51% 8,642,623
2017-07-05 2017-07-03 2.105 4,188,721 +18,887 0.52% 8,817,518
2017-07-04 2017-06-30 2.105 4,169,834 +40,474 0.51% 8,777,759
2017-06-30 2017-06-28 2.105 4,129,360 -21,586 0.51% 8,692,559
2017-06-29 2017-06-27 2.120 4,150,946 -8,095 0.51% 8,799,534
2017-06-28 2017-06-26 2.075 4,159,041 -26,982 0.51% 8,631,729
2017-06-22 2017-06-20 2.061 4,186,023 -40,474 0.51% 8,625,673
2017-06-21 2017-06-19 2.090 4,226,497 -80,948 0.52% 8,834,383
2017-06-20 2017-06-16 2.001 4,307,445 -32,379 0.53% 8,620,453
2017-06-09 2017-06-07 1.942 4,339,824 +67,457 0.53% 8,427,912
2017-06-07 2017-06-05 1.942 4,272,367 -229,352 0.52% 8,296,911
2017-06-02 2017-05-31 1.957 4,501,719 +13,491 0.55% 8,809,046
2017-05-26 2017-05-24 2.031 4,488,228 -24,284 0.55% 9,115,322
2017-05-25 2017-05-23 2.061 4,512,512 -32,379 0.55% 9,298,432
2017-05-22 2017-05-18 1.957 4,544,891 -269,826 0.56% 8,893,526
2017-05-19 2017-05-17 1.898 4,814,717 -16,190 0.59% 9,136,025
2017-05-18 2017-05-16 1.853 4,830,907 -75,551 0.59% 8,951,901
2017-05-17 2017-05-15 1.838 4,906,458 +253,636 0.60% 9,019,165
2017-05-16 2017-05-12 1.942 4,652,822 -26,982 0.57% 9,035,752
2017-05-15 2017-05-11 1.927 4,679,804 +13,491 0.57% 9,018,775
2017-05-08 2017-05-04 2.001 4,666,313 +396,644 0.57% 9,338,652
2017-05-05 2017-05-02 2.046 4,269,669 +26,982 0.52% 8,734,737
2017-05-04 2017-04-28 2.061 4,242,687 -21,586 0.52% 8,742,434
2017-05-02 2017-04-27 2.016 4,264,273 -67,456 0.52% 8,597,268
2017-04-28 2017-04-26 2.016 4,331,729 -32,379 0.53% 8,733,267
2017-04-27 2017-04-25 2.031 4,364,108 -26,983 0.53% 8,863,242
2017-04-26 2017-04-24 2.001 4,391,091 -37,775 0.54% 8,787,853
2017-04-24 2017-04-20 2.075 4,428,866 +10,793 0.54% 9,191,727
2017-04-21 2017-04-19 1.986 4,418,073 +24,284 0.54% 8,776,356
2017-04-20 2017-04-18 1.986 4,393,789 -24,284 0.54% 8,728,117
2017-04-19 2017-04-13 2.046 4,418,073 -10,793 0.54% 9,038,337
2017-04-18 2017-04-12 2.075 4,428,866 +35,077 0.54% 9,191,727
2017-04-13 2017-04-11 2.061 4,393,789 -5,396 0.54% 9,053,793
2017-04-12 2017-04-10 2.090 4,399,185 -8,500 0.54% 9,195,342
2017-04-10 2017-04-06 2.211 4,407,685 +153,045 0.54% 9,747,591
2017-04-06 2017-04-03 2.165 4,254,640 -26,046 0.54% 9,213,108
2017-04-05 2017-03-31 2.196 4,280,686 +70,323 0.54% 9,400,992
2017-04-03 2017-03-30 2.181 4,210,363 -7,813 0.53% 9,181,891
2017-03-31 2017-03-29 2.196 4,218,176 -15,628 0.54% 9,263,711
2017-03-30 2017-03-28 2.165 4,233,804 +44,278 0.54% 9,167,990
2017-03-28 2017-03-24 2.211 4,189,526 +109,392 0.53% 9,265,132
2017-03-27 2017-03-23 2.242 4,080,134 +65,114 0.52% 9,148,535
2017-03-23 2017-03-21 2.227 4,015,020 +31,255 0.51% 8,940,874
2017-03-22 2017-03-20 2.227 3,983,765 -111,997 0.51% 8,871,273
2017-03-21 2017-03-17 2.165 4,095,762 +46,883 0.52% 8,869,070
2017-03-20 2017-03-16 2.181 4,048,879 -13,023 0.51% 8,829,729
2017-03-17 2017-03-15 2.135 4,061,902 -23,441 0.52% 8,670,986
2017-03-14 2017-03-10 2.104 4,085,343 -5,210 0.52% 8,595,544
2017-03-13 2017-03-09 2.135 4,090,553 -799,602 0.52% 8,732,148
2017-03-10 2017-03-08 2.181 4,890,155 -586,028 0.62% 10,664,370
2017-03-09 2017-03-07 2.196 5,476,183 -18,232 0.70% 12,026,472
2017-03-08 2017-03-06 2.227 5,494,415 -117,205 0.70% 12,235,274
2017-03-07 2017-03-03 2.165 5,611,620 -65,115 0.71% 12,151,548
2017-03-06 2017-03-02 2.150 5,676,735 +26,046 0.72% 12,205,369
2017-03-03 2017-03-01 2.211 5,650,689 +85,951 0.72% 12,496,493
2017-03-02 2017-02-28 2.119 5,564,738 +179,715 0.71% 11,793,645
2017-03-01 2017-02-27 1.981 5,385,023 -65,114 0.68% 10,668,455
2017-02-28 2017-02-24 1.950 5,450,137 +26,046 0.69% 10,630,052
2017-02-27 2017-02-23 1.981 5,424,091 +117,205 0.69% 10,745,854
2017-02-24 2017-02-22 1.966 5,306,886 -10,418 0.67% 10,432,154
2017-02-23 2017-02-21 2.073 5,317,304 -216,179 0.67% 11,024,262
2017-02-21 2017-02-17 2.150 5,533,483 -10,419 0.70% 11,897,367
2017-02-20 2017-02-16 2.165 5,543,902 -13,022 0.70% 12,004,910
2017-02-14 2017-02-10 2.135 5,556,924 +44,277 0.71% 11,862,426
2017-02-09 2017-02-07 2.135 5,512,647 -2,604 0.70% 11,767,907
2017-02-08 2017-02-06 2.150 5,515,251 +5,209 0.70% 11,858,167
2017-02-06 2017-02-02 2.181 5,510,042 -403,708 0.70% 12,016,210
2017-02-02 2017-01-27 2.258 5,913,750 +91,160 0.75% 13,350,716
2017-02-01 2017-01-25 2.273 5,822,590 +25,394 0.74% 13,234,337
2017-01-26 2017-01-24 2.288 5,797,196 +213,575 0.73% 13,265,649
2017-01-25 2017-01-23 2.288 5,583,621 +1,310,098 0.71% 12,776,928
2017-01-23 2017-01-19 2.196 4,273,523 +5,209 0.54% 9,385,261
2017-01-19 2017-01-17 2.165 4,268,314 +33,859 0.54% 9,242,718
2017-01-17 2017-01-13 2.119 4,234,455 -1,953 0.54% 8,974,306
2017-01-16 2017-01-12 2.165 4,236,408 +65,114 0.54% 9,173,628
2017-01-13 2017-01-11 2.181 4,171,294 -7,814 0.53% 9,096,690
2017-01-12 2017-01-10 2.181 4,179,108 +15,628 0.53% 9,113,731
2017-01-11 2017-01-09 2.165 4,163,480 +72,927 0.53% 9,015,708
2017-01-09 2017-01-05 2.089 4,090,553 -78,137 0.52% 8,543,684
2017-01-06 2017-01-04 2.058 4,168,690 +101,579 0.53% 8,578,842
2016-12-30 2016-12-28 2.089 4,067,111 -2,605 0.51% 8,494,722
2016-12-29 2016-12-23 2.119 4,069,716 -44,278 0.51% 8,625,166
2016-12-28 2016-12-22 2.211 4,113,994 +2,605 0.52% 9,098,094
2016-12-22 2016-12-20 2.227 4,111,389 +2,604 0.52% 9,155,474
2016-12-19 2016-12-15 2.273 4,108,785 +28,651 0.52% 9,338,979
2016-12-16 2016-12-14 2.288 4,080,134 +13,023 0.52% 9,336,518
2016-12-15 2016-12-13 2.334 4,067,111 +41,673 0.51% 9,494,101
2016-12-14 2016-12-12 2.319 4,025,438 +281,293 0.51% 9,335,000
2016-12-13 2016-12-09 2.288 3,744,145 -26,046 0.47% 8,567,679
2016-12-12 2016-12-08 2.273 3,770,191 +447,986 0.48% 8,569,378
2016-12-09 2016-12-07 2.380 3,322,205 +88,555 0.42% 7,908,286
2016-12-08 2016-12-06 2.350 3,233,650 +1,114,756 0.41% 7,598,165
2016-12-07 2016-12-05 2.027 2,118,894 +26,045 0.27% 4,295,438
2016-12-05 2016-12-01 2.027 2,092,849 +33,860 0.26% 4,242,639
2016-12-02 2016-11-30 2.012 2,058,989 -26,046 0.26% 4,142,377
2016-12-01 2016-11-29 2.012 2,085,035 +13,023 0.26% 4,194,777
2016-11-28 2016-11-24 1.996 2,072,012 +65,114 0.26% 4,136,756
2016-11-24 2016-11-22 2.043 2,006,898 -46,882 0.25% 4,099,220
2016-11-23 2016-11-21 2.104 2,053,780 -57,301 0.26% 4,321,144
2016-11-16 2016-11-14 1.843 2,111,081 +10,419 0.27% 3,890,545
2016-11-15 2016-11-11 1.797 2,100,662 +13,022 0.27% 3,774,560
2016-11-08 2016-11-04 1.828 2,087,640 +2,605 0.26% 3,815,284
2016-10-28 2016-10-26 1.904 2,085,035 +2,605 0.26% 3,970,629
2016-10-27 2016-10-25 1.920 2,082,430 +31,254 0.26% 3,997,649
2016-10-17 2016-10-13 1.920 2,051,176 +57,301 0.26% 3,937,651
2016-10-07 2016-10-05 1.904 1,993,875 -18,232 0.25% 3,797,029
2016-10-03 2016-09-29 1.828 2,012,107 -65,114 0.25% 3,677,243
2016-09-30 2016-09-28 1.812 2,077,221 +13,023 0.26% 3,764,341
2016-09-29 2016-09-27 1.843 2,064,198 -23,442 0.26% 3,804,143
2016-09-19 2016-09-14 1.828 2,087,640 +2,605 0.26% 3,815,284
2016-09-15 2016-09-13 1.843 2,085,035 +65,114 0.26% 3,842,544
2016-09-09 2016-09-07 2.046 2,019,921 +87,031 0.26% 4,133,448
2016-09-08 2016-09-06 2.046 1,932,890 +27,522 0.25% 3,955,353
2016-09-06 2016-09-02 2.062 1,905,368 +60,049 0.25% 3,929,495
2016-09-01 2016-08-30 2.062 1,845,319 +5,004 0.24% 3,805,654
2016-08-31 2016-08-29 2.094 1,840,315 +50,040 0.24% 3,854,177
2016-08-29 2016-08-25 2.030 1,790,275 -2,502 0.24% 3,634,893
2016-08-25 2016-08-23 2.014 1,792,777 +15,012 0.24% 3,611,312
2016-08-24 2016-08-22 1.998 1,777,765 -12,510 0.23% 3,552,651
2016-08-23 2016-08-19 2.014 1,790,275 +37,531 0.24% 3,606,272
2016-08-22 2016-08-18 2.078 1,752,744 +12,510 0.23% 3,642,755
2016-08-19 2016-08-17 2.126 1,740,234 -60,049 0.23% 3,700,219
2016-08-18 2016-08-16 2.046 1,800,283 -25,020 0.24% 3,683,994
2016-08-17 2016-08-15 2.062 1,825,303 +62,550 0.24% 3,764,374
2016-08-16 2016-08-12 2.126 1,762,753 -10,008 0.23% 3,748,101
2016-08-12 2016-08-10 2.174 1,772,761 +100,081 0.23% 3,854,404
2016-07-29 2016-07-27 2.286 1,672,680 -12,510 0.22% 3,823,993
2016-07-15 2016-07-13 2.446 1,685,190 -35,028 0.22% 4,122,004
2016-07-08 2016-07-06 2.334 1,720,218 +35,028 0.23% 4,015,175
2016-07-04 2016-06-29 2.350 1,685,190 +12,510 0.22% 3,960,357
2016-06-20 2016-06-16 2.542 1,672,680 +7,507 0.22% 4,251,852
2016-06-16 2016-06-14 2.670 1,665,173 -315,256 0.22% 4,445,739
2016-06-15 2016-06-13 2.606 1,980,429 +22,518 0.26% 5,160,776
2016-06-13 2016-06-08 2.782 1,957,911 +5,005 0.26% 5,446,410
2016-06-10 2016-06-07 2.814 1,952,906 -12,511 0.26% 5,494,930
2016-06-07 2016-06-03 3.085 1,965,417 -75,060 0.26% 6,064,293
2016-06-03 2016-06-01 3.197 2,040,477 +7,506 0.27% 6,524,239
2016-06-01 2016-05-30 3.181 2,032,971 -5,004 0.27% 6,467,738
2016-05-30 2016-05-26 3.117 2,037,975 +10,008 0.27% 6,353,333
2016-05-25 2016-05-23 3.038 2,027,967 +15,012 0.27% 6,160,027
2016-05-17 2016-05-13 3.006 2,012,955 -10,008 0.27% 6,050,065
2016-05-16 2016-05-12 3.038 2,022,963 +10,008 0.27% 6,144,827
2016-05-11 2016-05-09 3.038 2,012,955 +2,502 0.27% 6,114,428
2016-05-10 2016-05-06 3.070 2,010,453 -52,543 0.27% 6,171,110
2016-05-06 2016-05-04 3.181 2,062,996 +10,008 0.27% 6,563,260
2016-05-05 2016-05-03 3.197 2,052,988 +7,507 0.27% 6,564,241
2016-05-04 2016-04-29 3.277 2,045,481 -5,005 0.27% 6,703,744
2016-05-03 2016-04-28 3.197 2,050,486 +17,515 0.27% 6,556,242
2016-04-29 2016-04-27 3.165 2,032,971 +50,040 0.27% 6,435,237
2016-04-26 2016-04-22 3.054 1,982,931 +127,604 0.26% 6,054,930
2016-04-25 2016-04-21 3.054 1,855,327 +180,145 0.25% 5,665,288
2016-04-20 2016-04-18 2.942 1,675,182 +7,506 0.22% 4,927,742
2016-04-18 2016-04-14 2.878 1,667,676 -5,004 0.22% 4,799,017
2016-04-11 2016-04-07 2.655 1,672,680 +50,997 0.22% 4,440,722
2016-03-31 2016-03-29 2.622 1,621,683 -308,070 0.22% 4,251,850
2016-03-30 2016-03-24 2.655 1,929,753 +14,555 0.26% 5,123,214
2016-03-23 2016-03-21 2.754 1,915,198 +293,515 0.26% 5,274,059
2016-03-02 2016-02-29 2.688 1,621,683 +9,703 0.22% 4,358,815
2016-02-29 2016-02-25 2.919 1,611,980 -9,703 0.22% 4,704,872
2016-02-26 2016-02-24 3.067 1,621,683 +33,960 0.22% 4,973,862
2016-02-25 2016-02-23 2.902 1,587,723 -349,307 0.22% 4,607,892
2016-02-24 2016-02-22 2.902 1,937,030 +121,287 0.26% 5,621,651
2016-02-23 2016-02-19 2.869 1,815,743 -4,851 0.25% 5,209,769
2016-02-22 2016-02-18 2.919 1,820,594 +346,881 0.25% 5,313,751
2016-01-27 2016-01-25 3.001 1,473,713 -94,604 0.20% 4,422,819
2016-01-21 2016-01-19 3.001 1,568,317 -7,277 0.21% 4,706,739
2016-01-13 2016-01-11 2.754 1,575,594 -14,555 0.21% 4,338,860
2016-01-08 2016-01-06 3.216 1,590,149 -2,425 0.22% 5,113,135
2016-01-06 2016-01-04 3.232 1,592,574 +4,851 0.22% 5,147,194
2016-01-05 2015-12-31 3.232 1,587,723 -4,851 0.22% 5,131,516
2016-01-04 2015-12-29 3.067 1,592,574 +2,425 0.22% 4,884,582
2015-12-29 2015-12-24 3.018 1,590,149 -109,158 0.22% 4,798,481
2015-12-23 2015-12-21 2.985 1,699,307 +94,604 0.23% 5,071,837
2015-12-18 2015-12-16 2.985 1,604,703 -7,277 0.22% 4,789,477
2015-12-17 2015-12-15 2.968 1,611,980 +121,287 0.22% 4,784,615
2015-12-10 2015-12-08 3.100 1,490,693 -14,736 0.20% 4,621,266
2015-12-04 2015-12-02 3.051 1,505,429 -9,703 0.21% 4,592,476
2015-12-03 2015-12-01 2.919 1,515,132 -4,852 0.21% 4,422,202
2015-12-02 2015-11-30 2.902 1,519,984 -12,129 0.21% 4,411,300
2015-12-01 2015-11-27 2.869 1,532,113 -7,277 0.21% 4,395,972
2015-11-26 2015-11-24 3.018 1,539,390 -31,535 0.21% 4,645,309
2015-11-24 2015-11-20 3.084 1,570,925 +26,684 0.21% 4,844,087
2015-11-20 2015-11-18 2.968 1,544,241 +7,277 0.21% 4,583,555
2015-11-18 2015-11-16 2.919 1,536,964 -14,555 0.21% 4,485,923
2015-11-16 2015-11-12 2.869 1,551,519 +9,703 0.21% 4,451,652
2015-11-13 2015-11-11 3.034 1,541,816 -38,812 0.21% 4,678,054
2015-11-11 2015-11-09 2.721 1,580,628 +4,852 0.22% 4,300,594
2015-11-10 2015-11-06 2.737 1,575,776 +7,277 0.21% 4,313,377
2015-11-09 2015-11-05 2.622 1,568,499 -4,851 0.21% 4,112,408
2015-11-05 2015-11-03 2.605 1,573,350 -2,426 0.21% 4,099,183
2015-10-27 2015-10-23 2.721 1,575,776 +12,129 0.21% 4,287,393
2015-10-22 2015-10-19 2.655 1,563,647 -24,258 0.21% 4,151,255
2015-10-20 2015-10-16 2.671 1,587,905 -109,158 0.22% 4,241,841
2015-10-13 2015-10-09 2.572 1,697,063 -4,852 0.23% 4,365,535
2015-10-02 2015-09-29 2.440 1,701,915 -7,277 0.23% 4,153,502
2015-09-11 2015-09-09 2.476 1,709,192 +58,534 0.23% 4,231,628
2015-09-10 2015-09-08 2.390 1,650,658 -4,685 0.23% 3,945,788
2015-09-09 2015-09-07 2.288 1,655,343 +4,685 0.23% 3,787,402
2015-09-08 2015-09-04 2.339 1,650,658 +7,028 0.23% 3,861,235
2015-08-21 2015-08-19 2.595 1,643,630 +11,713 0.23% 4,265,758
2015-08-19 2015-08-17 2.681 1,631,917 +7,028 0.23% 4,374,680
2015-08-13 2015-08-11 2.783 1,624,889 -23,426 0.23% 4,522,306
2015-08-12 2015-08-10 2.629 1,648,315 +2,342 0.23% 4,334,206
2015-08-11 2015-08-07 2.629 1,645,973 +16,399 0.23% 4,328,048
2015-07-30 2015-07-28 2.442 1,629,574 +2,343 0.23% 3,978,861
2015-07-23 2015-07-21 2.647 1,627,231 -28,112 0.23% 4,306,550
2015-07-15 2015-07-13 2.647 1,655,343 -9,371 0.23% 4,380,950
2015-07-14 2015-07-10 2.612 1,664,714 +14,056 0.23% 4,348,902
2015-07-13 2015-07-09 2.544 1,650,658 +28,112 0.23% 4,199,446
2015-07-08 2015-07-06 2.271 1,622,546 -194,442 0.23% 3,684,659
2015-06-24 2015-06-22 2.800 1,816,988 +117,134 0.26% 5,087,970
2015-06-23 2015-06-19 2.834 1,699,854 +11,713 0.24% 4,818,017
2015-06-18 2015-06-16 2.629 1,688,141 +4,686 0.24% 4,438,927
2015-06-10 2015-06-08 2.886 1,683,455 -586 0.24% 4,857,769
2015-06-08 2015-06-04 2.937 1,684,041 +2,343 0.24% 4,945,722
2015-06-05 2015-06-03 2.886 1,681,698 -9,371 0.24% 4,852,699
2015-06-04 2015-06-02 2.903 1,691,069 +4,685 0.24% 4,908,614
2015-06-02 2015-05-29 2.903 1,686,384 +35,140 0.24% 4,895,015
2015-05-29 2015-05-27 2.920 1,651,244 -199,127 0.23% 4,821,209
2015-05-28 2015-05-26 2.937 1,850,371 -21,084 0.26% 5,434,203
2015-05-27 2015-05-22 3.022 1,871,455 -35,140 0.26% 5,655,894
2015-05-20 2015-05-18 3.142 1,906,595 -2,343 0.27% 5,989,973
2015-05-19 2015-05-15 3.090 1,908,938 -4,685 0.27% 5,899,552
2015-05-18 2015-05-14 3.073 1,913,623 -23,427 0.27% 5,881,356
2015-05-14 2015-05-12 3.125 1,937,050 -114,790 0.27% 6,052,580
2015-05-13 2015-05-11 2.954 2,051,840 -23,427 0.29% 6,060,915
2015-05-11 2015-05-07 2.869 2,075,267 +23,427 0.29% 5,952,945
2015-05-08 2015-05-06 2.903 2,051,840 +16,398 0.29% 5,955,813
2015-05-07 2015-05-05 2.834 2,035,442 +93,707 0.29% 5,769,198
2015-05-06 2015-05-04 2.800 1,941,735 +11,713 0.27% 5,437,289
2015-05-05 2015-04-30 2.886 1,930,022 +7,028 0.27% 5,569,261
2015-05-04 2015-04-29 2.766 1,922,994 +7,028 0.27% 5,319,142
2015-04-30 2015-04-28 2.920 1,915,966 +23,427 0.27% 5,594,130
2015-04-29 2015-04-27 2.954 1,892,539 +4,686 0.27% 5,590,357
2015-04-28 2015-04-24 2.937 1,887,853 +4,685 0.27% 5,544,281
2015-04-27 2015-04-23 3.022 1,883,168 +41,348 0.27% 5,691,293
2015-04-24 2015-04-22 3.090 1,841,820 -29,283 0.26% 5,692,124
2015-04-23 2015-04-21 3.056 1,871,103 +8,199 0.26% 5,718,727
2015-04-22 2015-04-20 3.022 1,862,904 +14,056 0.26% 5,630,051
2015-04-20 2015-04-16 3.364 1,848,848 -23,427 0.26% 6,218,935
2015-04-17 2015-04-15 3.330 1,872,275 +7,028 0.26% 6,233,800
2015-04-16 2015-04-14 3.748 1,865,247 -16,398 0.26% 6,990,761
2015-04-15 2015-04-13 3.730 1,881,645 +99,789 0.27% 7,018,476
2015-04-14 2015-04-10 3.712 1,781,856 -6,691 0.26% 6,614,313
2015-04-13 2015-04-09 3.640 1,788,547 -15,615 0.27% 6,510,858
2015-04-10 2015-04-08 3.658 1,804,162 +20,076 0.27% 6,600,054
2015-04-09 2015-04-02 3.838 1,784,086 -6,692 0.27% 6,846,544
2015-04-08 2015-04-01 3.533 1,790,778 +20,075 0.27% 6,326,300
2015-04-02 2015-03-31 3.389 1,770,703 +11,153 0.26% 6,001,355
2015-03-30 2015-03-26 3.192 1,759,550 -11,153 0.26% 5,616,470
2015-03-27 2015-03-25 3.120 1,770,703 -2,230 0.26% 5,525,057
2015-03-26 2015-03-24 3.084 1,772,933 -6,692 0.26% 5,468,429
2015-03-25 2015-03-23 3.192 1,779,625 +13,383 0.26% 5,680,549
2015-03-18 2015-03-16 3.102 1,766,242 -11,153 0.26% 5,479,465
2015-03-16 2015-03-12 3.174 1,777,395 -22,305 0.26% 5,641,558
2015-03-09 2015-03-05 2.941 1,799,700 +6,691 0.27% 5,292,804
2015-03-02 2015-02-26 3.084 1,793,009 -53,534 0.27% 5,530,351
2015-02-26 2015-02-24 3.210 1,846,543 -28,997 0.27% 5,927,264
2015-02-24 2015-02-18 2.959 1,875,540 -334,587 0.28% 5,549,477
2015-02-11 2015-02-09 2.744 2,210,127 +55,764 0.33% 6,063,878
2015-02-10 2015-02-06 2.869 2,154,363 +6,692 0.32% 6,181,312
2015-02-06 2015-02-04 2.941 2,147,671 -60,226 0.32% 6,316,164
2015-02-03 2015-01-30 2.941 2,207,897 -11,153 0.33% 6,493,285
2015-01-29 2015-01-27 2.941 2,219,050 -42,381 0.33% 6,526,085
2015-01-21 2015-01-19 2.762 2,261,431 +24,537 0.34% 6,245,193
2015-01-20 2015-01-16 2.869 2,236,894 +60,225 0.33% 6,418,111
2015-01-19 2015-01-15 2.869 2,176,669 +4,461 0.32% 6,245,313
2015-01-16 2015-01-14 2.959 2,172,208 -100,376 0.32% 6,427,279
2015-01-15 2015-01-13 3.102 2,272,584 +129,374 0.34% 7,050,304
2015-01-14 2015-01-12 2.941 2,143,210 +4,461 0.32% 6,303,045
2015-01-13 2015-01-09 2.869 2,138,749 +11,153 0.32% 6,136,512
2015-01-08 2015-01-06 2.959 2,127,596 -4,461 0.32% 6,295,278
2015-01-02 2014-12-29 2.690 2,132,057 +24,536 0.32% 5,734,980
2014-12-29 2014-12-22 2.600 2,107,521 -6,691 0.31% 5,480,015
2014-12-22 2014-12-18 2.654 2,114,212 -8,923 0.31% 5,611,152
2014-12-19 2014-12-17 2.636 2,123,135 -95,915 0.32% 5,596,761
2014-12-15 2014-12-11 2.869 2,219,050 +35,690 0.33% 6,366,913
2014-12-11 2014-12-09 2.941 2,183,360 +4,461 0.32% 6,421,123
2014-12-09 2014-12-05 3.031 2,178,899 -55,765 0.32% 6,603,370
2014-12-08 2014-12-04 3.013 2,234,664 +111,529 0.33% 6,732,298
2014-12-03 2014-12-01 3.031 2,123,135 -49,073 0.32% 6,434,371
2014-11-27 2014-11-25 3.318 2,172,208 -153,910 0.32% 7,206,343
2014-11-21 2014-11-19 3.300 2,326,118 -55,764 0.35% 7,675,230
2014-11-18 2014-11-14 3.318 2,381,882 +51,303 0.35% 7,901,941
2014-11-17 2014-11-13 3.156 2,330,579 -37,920 0.35% 7,355,604
2014-11-14 2014-11-12 2.977 2,368,499 -95,915 0.35% 7,050,552
2014-11-13 2014-11-11 2.869 2,464,414 -11,153 0.37% 7,070,913
2014-11-11 2014-11-07 2.869 2,475,567 -8,922 0.37% 7,102,913
2014-11-10 2014-11-06 2.959 2,484,489 +93,684 0.37% 7,351,278
2014-11-07 2014-11-05 3.031 2,390,805 +62,457 0.36% 7,245,572
2014-11-06 2014-11-04 3.138 2,328,348 +6,691 0.35% 7,306,809
2014-11-04 2014-10-31 3.246 2,321,657 +8,923 0.35% 7,535,611
2014-11-03 2014-10-30 3.192 2,312,734 -4,461 0.34% 7,382,229
2014-10-31 2014-10-29 3.282 2,317,195 +11,153 0.34% 7,604,234
2014-10-29 2014-10-27 3.407 2,306,042 -22,306 0.34% 7,857,106
2014-10-28 2014-10-24 3.407 2,328,348 +8,922 0.35% 7,933,107
2014-10-24 2014-10-22 3.443 2,319,426 -8,922 0.34% 7,985,894
2014-10-22 2014-10-20 3.210 2,328,348 -55,765 0.35% 7,473,822
2014-10-21 2014-10-17 3.264 2,384,113 -4,461 0.35% 7,781,083
2014-10-20 2014-10-16 3.192 2,388,574 -4,182 0.36% 7,624,310
2014-10-17 2014-10-15 3.210 2,392,756 -91,454 0.36% 7,680,567
2014-10-14 2014-10-10 3.335 2,484,210 -44,612 0.37% 8,285,964
2014-10-10 2014-10-08 3.407 2,528,822 +55,765 0.38% 8,616,159
2014-10-09 2014-10-07 3.300 2,473,057 +11,153 0.37% 8,160,068
2014-10-07 2014-10-03 3.210 2,461,904 -2,231 0.37% 7,902,527
2014-10-06 2014-09-30 3.192 2,464,135 +53,534 0.37% 7,865,500
2014-10-03 2014-09-29 3.282 2,410,601 -46,842 0.36% 7,910,761
2014-09-30 2014-09-26 3.497 2,457,443 -35,690 0.37% 8,593,298
2014-09-29 2014-09-25 3.640 2,493,133 +11,153 0.37% 9,075,766
2014-09-26 2014-09-24 3.587 2,481,980 +6,692 0.37% 8,901,641
2014-09-25 2014-09-23 3.443 2,475,288 +69,148 0.37% 8,522,535
2014-09-24 2014-09-22 3.730 2,406,140 -13,383 0.36% 8,974,826
2014-09-23 2014-09-19 3.676 2,419,523 +17,844 0.36% 8,894,580
2014-09-22 2014-09-18 3.929 2,401,679 +80,301 0.36% 9,437,089
2014-09-19 2014-09-17 3.948 2,321,378 +76,023 0.35% 9,164,180
2014-09-18 2014-09-16 3.838 2,245,355 -13,071 0.34% 8,616,693
2014-09-17 2014-09-15 4.040 2,258,426 +10,892 0.34% 9,123,004
2014-09-16 2014-09-12 4.223 2,247,534 -4,357 0.34% 9,491,687
2014-09-15 2014-09-11 4.352 2,251,891 +10,893 0.34% 9,799,525
2014-09-11 2014-09-08 4.425 2,240,998 -54,462 0.34% 9,916,715
2014-09-08 2014-09-04 4.388 2,295,460 -50,105 0.35% 10,073,420
2014-09-05 2014-09-03 4.297 2,345,565 +143,779 0.36% 10,077,960
2014-09-04 2014-09-02 4.535 2,201,786 +23,963 0.34% 9,985,766
2014-09-03 2014-09-01 4.645 2,177,823 +60,997 0.33% 10,117,015
2014-09-02 2014-08-29 5.178 2,116,826 -13,397 0.32% 10,960,833
2014-08-29 2014-08-27 5.049 2,130,223 +2,178 0.32% 10,756,403
2014-08-28 2014-08-26 5.105 2,128,045 -8,714 0.32% 10,862,628
2014-08-22 2014-08-20 5.141 2,136,759 +2,179 0.33% 10,985,577
2014-08-21 2014-08-19 5.251 2,134,580 +2,178 0.33% 11,209,540
2014-08-19 2014-08-15 5.178 2,132,402 -43,569 0.32% 11,041,485
2014-08-18 2014-08-14 5.160 2,175,971 +6,535 0.33% 11,227,129
2014-08-14 2014-08-12 5.417 2,169,436 -23,963 0.33% 11,751,090
2014-08-13 2014-08-11 4.847 2,193,399 +43,569 0.33% 10,632,389
2014-08-12 2014-08-08 5.123 2,149,830 +39,213 0.33% 11,013,304
2014-08-11 2014-08-07 5.435 2,110,617 -13,071 0.32% 11,471,242
2014-08-08 2014-08-06 5.747 2,123,688 +21,785 0.32% 12,205,185
2014-08-04 2014-07-31 6.243 2,101,903 +8,714 0.32% 13,122,026
2014-08-01 2014-07-30 6.206 2,093,189 -56,641 0.32% 12,990,757
2014-07-31 2014-07-29 6.206 2,149,830 +23,964 0.33% 13,342,282
2014-07-30 2014-07-28 6.114 2,125,866 +43,569 0.33% 12,998,386
2014-07-25 2014-07-23 6.225 2,082,297 -41,391 0.32% 12,961,393
2014-07-24 2014-07-22 5.710 2,123,688 +28,320 0.33% 12,127,196
2014-07-22 2014-07-18 5.674 2,095,368 +4,357 0.32% 11,888,528
2014-07-21 2014-07-17 5.839 2,091,011 -74,068 0.32% 12,209,356
2014-07-17 2014-07-15 5.325 2,165,079 +106,745 0.33% 11,528,719
2014-07-16 2014-07-14 5.343 2,058,334 -6,535 0.32% 10,998,112
2014-07-15 2014-07-11 5.343 2,064,869 -8,714 0.32% 11,033,030
2014-07-14 2014-07-10 5.490 2,073,583 +6,535 0.32% 11,384,184
2014-07-11 2014-07-09 5.490 2,067,048 -8,714 0.32% 11,348,306
2014-07-10 2014-07-08 5.600 2,075,762 +8,714 0.32% 11,624,832
2014-07-09 2014-07-07 5.600 2,067,048 -108,923 0.32% 11,576,032
2014-07-08 2014-07-04 5.380 2,175,971 +2,178 0.33% 11,706,580
2014-07-07 2014-07-03 5.398 2,173,793 +21,785 0.33% 11,734,776
2014-07-03 2014-06-30 5.398 2,152,008 +43,569 0.33% 11,617,175
2014-07-02 2014-06-27 5.178 2,108,439 -6,535 0.32% 10,917,406
2014-06-27 2014-06-25 5.105 2,114,974 -6,536 0.32% 10,795,907
2014-06-19 2014-06-17 5.031 2,121,510 +34,856 0.32% 10,673,453
2014-06-18 2014-06-16 5.068 2,086,654 +32,677 0.32% 10,574,719
2014-06-16 2014-06-12 5.178 2,053,977 -4,357 0.31% 10,635,404
2014-06-13 2014-06-11 4.921 2,058,334 +10,892 0.32% 10,128,846
2014-06-12 2014-06-10 5.123 2,047,442 +19,606 0.31% 10,488,783
2014-06-11 2014-06-09 5.325 2,027,836 +56,641 0.31% 10,797,921
2014-06-10 2014-06-06 5.527 1,971,195 +45,747 0.30% 10,894,452
2014-06-03 2014-05-29 4.407 1,925,448 +4,357 0.29% 8,485,010
2014-05-30 2014-05-28 4.572 1,921,091 +30,499 0.29% 8,783,277
2014-05-29 2014-05-27 4.609 1,890,592 -30,499 0.29% 8,713,263
2014-05-28 2014-05-26 4.737 1,921,091 +10,893 0.29% 9,100,745
2014-05-27 2014-05-23 4.884 1,910,198 -10,893 0.29% 9,329,735
2014-05-26 2014-05-22 4.976 1,921,091 +10,893 0.29% 9,559,310
2014-05-23 2014-05-21 4.554 1,910,198 +26,141 0.29% 8,698,400
2014-05-21 2014-05-19 5.374 1,884,057 +100,932 0.29% 10,125,006
2014-05-14 2014-05-12 5.529 1,783,125 +20,617 0.29% 9,859,346
2014-05-13 2014-05-09 5.432 1,762,508 -12,370 0.29% 9,574,378
2014-05-12 2014-05-08 5.684 1,774,878 -8,247 0.29% 10,089,220
2014-05-07 2014-05-02 5.937 1,783,125 +6,185 0.29% 10,585,824
2014-04-30 2014-04-28 6.499 1,776,940 -20,618 0.29% 11,548,858
2014-04-29 2014-04-25 6.577 1,797,558 -8,247 0.29% 11,822,357
2014-04-28 2014-04-24 6.693 1,805,805 -10,308 0.29% 12,086,802
2014-04-25 2014-04-23 6.577 1,816,113 +16,494 0.30% 11,944,391
2014-04-16 2014-04-14 6.519 1,799,619 -8,247 0.29% 11,731,169
2014-04-15 2014-04-11 6.752 1,807,866 +39,173 0.30% 12,205,820
2014-04-14 2014-04-10 6.965 1,768,693 -18,556 0.29% 12,318,799
2014-04-07 2014-04-03 7.081 1,787,249 +4,124 0.29% 12,656,085
2014-04-01 2014-03-28 7.004 1,783,125 -4,124 0.29% 12,488,505
2014-03-31 2014-03-27 7.178 1,787,249 -4,123 0.29% 12,829,456
2014-03-26 2014-03-24 7.120 1,791,372 +6,185 0.29% 12,754,790
2014-03-24 2014-03-20 7.528 1,785,187 -4,123 0.29% 13,438,070
2014-03-21 2014-03-19 7.605 1,789,310 -169,065 0.29% 13,607,963
2014-03-20 2014-03-18 7.372 1,958,375 +10,309 0.32% 14,437,796
2014-03-19 2014-03-17 7.372 1,948,066 +4,123 0.32% 14,361,795
2014-03-18 2014-03-14 7.528 1,943,943 -8,247 0.32% 14,633,113
2014-03-17 2014-03-13 7.683 1,952,190 -6,185 0.32% 14,998,186
2014-03-14 2014-03-12 7.469 1,958,375 -61,853 0.32% 14,627,767
2014-03-13 2014-03-11 7.780 2,020,228 -20,617 0.33% 15,716,876
2014-03-12 2014-03-10 7.760 2,040,845 -11,082 0.33% 15,837,677
2014-03-11 2014-03-07 7.702 2,051,927 -88,656 0.34% 15,804,249
2014-03-10 2014-03-06 7.819 2,140,583 +15,979 0.35% 16,736,266
2014-03-07 2014-03-05 7.741 2,124,604 +121,643 0.35% 16,446,457
2014-03-06 2014-03-04 7.508 2,002,961 -4,123 0.33% 15,038,514
2014-03-05 2014-03-03 7.469 2,007,084 +4,123 0.33% 14,991,592
2014-03-04 2014-02-28 7.586 2,002,961 +12,371 0.33% 15,193,951
2014-03-03 2014-02-27 7.547 1,990,590 +59,791 0.33% 15,022,869
2014-02-27 2014-02-25 7.508 1,930,799 +12,371 0.32% 14,496,711
2014-02-26 2014-02-24 7.334 1,918,428 -2,062 0.31% 14,068,855
2014-02-25 2014-02-21 7.469 1,920,490 -249,473 0.31% 14,344,792
2014-02-24 2014-02-20 7.140 2,169,963 -6,186 0.36% 15,492,504
2014-02-21 2014-02-19 7.178 2,176,149 -22,679 0.36% 15,621,107
2014-02-20 2014-02-18 7.023 2,198,828 +30,927 0.36% 15,442,631
2014-02-19 2014-02-17 7.043 2,167,901 +14,432 0.35% 15,267,486
2014-02-18 2014-02-14 7.198 2,153,469 +6,185 0.35% 15,500,082
2014-02-17 2014-02-13 7.217 2,147,284 -175,250 0.35% 15,497,223
2014-02-14 2014-02-12 7.140 2,322,534 -6,185 0.38% 16,581,788
2014-02-13 2014-02-11 7.101 2,328,719 -6,185 0.38% 16,535,588
2014-02-11 2014-02-07 7.275 2,334,904 +16,494 0.38% 16,987,198
2014-02-10 2014-02-06 7.237 2,318,410 +2,062 0.38% 16,777,241
2014-02-07 2014-02-05 7.140 2,316,348 -6,186 0.38% 16,537,623
2014-02-06 2014-02-04 7.101 2,322,534 +14,433 0.38% 16,491,670
2014-02-05 2014-01-30 7.159 2,308,101 +4,123 0.38% 16,523,523
2014-02-04 2014-01-28 7.023 2,303,978 -49,482 0.38% 16,181,112
2014-01-29 2014-01-27 6.829 2,353,460 +2,062 0.39% 16,072,038
2014-01-28 2014-01-24 6.965 2,351,398 -94,841 0.38% 16,377,291
2014-01-27 2014-01-23 7.760 2,446,239 +2,061 0.40% 18,983,677
2014-01-24 2014-01-22 7.256 2,444,178 +123,706 0.40% 17,734,784
2014-01-23 2014-01-21 7.372 2,320,472 +53,606 0.38% 17,107,297
2014-01-22 2014-01-20 7.508 2,266,866 +134,014 0.37% 17,019,950
2014-01-21 2014-01-17 7.605 2,132,852 +103,089 0.35% 16,220,650
2014-01-20 2014-01-16 7.081 2,029,763 +202,052 0.33% 14,373,405
2014-01-16 2014-01-14 7.896 1,827,711 +22,680 0.30% 14,431,896
2014-01-15 2014-01-13 7.605 1,805,031 -86,594 0.30% 13,727,523
2014-01-14 2014-01-10 6.965 1,891,625 -111,336 0.31% 13,175,010
2014-01-13 2014-01-09 6.829 2,002,961 -37,111 0.33% 13,678,442
2014-01-09 2014-01-07 6.557 2,040,072 -20,618 0.34% 13,377,768
2014-01-08 2014-01-06 6.713 2,060,690 -98,964 0.34% 13,832,804
2014-01-06 2014-01-02 7.198 2,159,654 -49,483 0.36% 15,544,600
2014-01-02 2013-12-27 6.887 2,209,137 -30,926 0.36% 15,215,018
2013-12-30 2013-12-24 6.557 2,240,063 -16,494 0.37% 14,689,208
2013-12-27 2013-12-20 6.577 2,256,557 +18,556 0.37% 14,841,147
2013-12-23 2013-12-19 6.616 2,238,001 +2,061 0.37% 14,805,945
2013-12-20 2013-12-18 6.849 2,235,940 +2,062 0.37% 15,312,860
2013-12-19 2013-12-17 6.655 2,233,878 -103,088 0.37% 14,865,346
2013-12-18 2013-12-16 6.363 2,336,966 -20,618 0.38% 14,871,258
2013-12-17 2013-12-13 6.402 2,357,584 -30,926 0.39% 15,093,939
2013-12-16 2013-12-12 6.325 2,388,510 -103,088 0.39% 15,106,579
2013-12-13 2013-12-11 6.131 2,491,598 -28,349 0.41% 15,275,186
2013-12-11 2013-12-09 6.266 2,519,947 +53,605 0.41% 15,791,209
2013-12-10 2013-12-06 6.441 2,466,342 -8,247 0.41% 15,885,937
2013-12-09 2013-12-05 6.460 2,474,589 +12,371 0.41% 15,987,066
2013-12-06 2013-12-04 6.557 2,462,218 -35,050 0.41% 16,145,989
2013-12-05 2013-12-03 6.732 2,497,268 -96,903 0.41% 16,811,873
2013-12-04 2013-12-02 6.169 2,594,171 -35,050 0.43% 16,004,687
2013-12-03 2013-11-29 6.383 2,629,221 +220,609 0.43% 16,782,028
2013-12-02 2013-11-28 6.674 2,408,612 -22,937 0.40% 16,074,843
2013-11-29 2013-11-27 6.732 2,431,549 +10,308 0.40% 16,369,445
2013-11-28 2013-11-26 6.965 2,421,241 -24,741 0.40% 16,863,741
2013-11-27 2013-11-25 6.810 2,445,982 -28,864 0.40% 16,656,427
2013-11-26 2013-11-22 6.965 2,474,846 +6,185 0.41% 17,237,096
2013-11-25 2013-11-21 6.693 2,468,661 -82,471 0.41% 16,523,499
2013-11-22 2013-11-20 7.159 2,551,132 -32,338 0.42% 18,263,363
2013-11-21 2013-11-19 7.334 2,583,470 +16,494 0.43% 18,945,963
2013-11-20 2013-11-18 7.256 2,566,976 -152,571 0.42% 18,625,797
2013-11-19 2013-11-15 7.450 2,719,547 +26,803 0.45% 20,260,458
2013-11-18 2013-11-14 7.586 2,692,744 +290,709 0.44% 20,426,468
2013-11-15 2013-11-13 6.907 2,402,035 +8,247 0.40% 16,590,168
2013-11-13 2013-11-11 6.790 2,393,788 -13,530 0.39% 16,254,559
2013-11-12 2013-11-08 6.732 2,407,318 -109,274 0.40% 16,206,320
2013-11-11 2013-11-07 6.849 2,516,592 -160,817 0.42% 17,234,908
2013-11-08 2013-11-06 7.043 2,677,409 -51,544 0.44% 18,855,706
2013-11-07 2013-11-05 7.217 2,728,953 -6,701 0.45% 19,695,203
2013-11-06 2013-11-04 7.140 2,735,654 -24,226 0.45% 19,531,268
2013-11-05 2013-11-01 6.383 2,759,880 +4,639 0.46% 17,616,010
2013-11-04 2013-10-31 5.471 2,755,241 +22,680 0.45% 15,074,057
2013-11-01 2013-10-30 5.025 2,732,561 +51,544 0.45% 13,730,650
2013-10-30 2013-10-28 5.005 2,681,017 -4,124 0.44% 13,419,636
2013-10-29 2013-10-25 4.889 2,685,141 +41,235 0.44% 13,127,714
2013-10-28 2013-10-24 4.889 2,643,906 -106,180 0.44% 12,926,115
2013-10-25 2013-10-23 4.850 2,750,086 -127,830 0.45% 13,338,523
2013-10-24 2013-10-22 4.986 2,877,916 +7,217 0.47% 14,349,366
2013-10-23 2013-10-21 4.947 2,870,699 +2,061 0.47% 14,201,993
2013-10-22 2013-10-18 4.870 2,868,638 -154,632 0.47% 13,969,181
2013-10-21 2013-10-17 4.908 3,023,270 +484,514 0.50% 14,839,488
2013-10-17 2013-10-15 4.773 2,538,756 +105,666 0.42% 12,116,510
2013-10-16 2013-10-11 4.850 2,433,090 -6,186 0.40% 11,801,023
2013-10-15 2013-10-10 4.734 2,439,276 -5,154 0.40% 11,547,082
2013-10-10 2013-10-08 4.753 2,444,430 +6,185 0.40% 11,618,904
2013-10-09 2013-10-07 4.928 2,438,245 +78,347 0.40% 12,015,242
2013-10-08 2013-10-04 4.617 2,359,898 +6,185 0.39% 10,896,616
2013-10-03 2013-09-30 4.676 2,353,713 -4,123 0.39% 11,005,050
2013-09-30 2013-09-26 4.559 2,357,836 -154,632 0.39% 10,749,863
2013-09-26 2013-09-24 4.501 2,512,468 -6,186 0.41% 11,308,630
2013-09-25 2013-09-23 4.598 2,518,654 -142,261 0.42% 11,580,794
2013-09-24 2013-09-19 4.695 2,660,915 -148,447 0.44% 12,493,031
2013-09-23 2013-09-18 4.676 2,809,362 -86,594 0.46% 13,135,488
2013-09-19 2013-09-17 4.695 2,895,956 -8,247 0.48% 13,596,552
2013-09-18 2013-09-16 4.734 2,904,203 +30,153 0.48% 13,747,960
2013-09-17 2013-09-13 4.714 2,874,050 -12,370 0.47% 13,549,462
2013-09-13 2013-09-11 4.617 2,886,420 +158,755 0.48% 13,327,784
2013-09-12 2013-09-10 4.656 2,727,665 +43,040 0.45% 12,700,585
2013-09-11 2013-09-09 4.598 2,684,625 +573,427 0.44% 12,343,930
2013-09-10 2013-09-06 4.307 2,111,198 -86,594 0.35% 9,092,921
2013-09-09 2013-09-05 4.113 2,197,792 -22,679 0.36% 9,039,490
2013-09-06 2013-09-04 3.958 2,220,471 +123,705 0.37% 8,788,135
2013-09-05 2013-09-03 4.094 2,096,766 +10,309 0.35% 8,583,292
2013-09-03 2013-08-30 4.191 2,086,457 -330,500 0.34% 8,743,487
2013-09-02 2013-08-29 3.841 2,416,957 -173,188 0.40% 9,284,437
2013-08-30 2013-08-28 3.861 2,590,145 -359,262 0.43% 9,999,968
2013-08-29 2013-08-27 4.152 2,949,407 -55,926 0.49% 12,245,314
2013-08-28 2013-08-26 4.365 3,005,333 +20,618 0.50% 13,118,875
2013-08-27 2013-08-23 4.423 2,984,715 -12,370 0.49% 13,202,591
2013-08-26 2013-08-22 4.520 2,997,085 +68,038 0.50% 13,548,039
2013-08-23 2013-08-21 4.094 2,929,047 +206,176 0.48% 11,990,306
2013-08-22 2013-08-20 4.074 2,722,871 +194,487 0.45% 11,093,480
2013-08-21 2013-08-19 3.880 2,528,384 +4,639 0.42% 9,810,576
2013-08-20 2013-08-16 4.016 2,523,745 +47,420 0.42% 10,135,316
2013-08-13 2013-08-09 4.191 2,476,325 -30,926 0.41% 10,377,264
2013-08-12 2013-08-08 4.132 2,507,251 -6,185 0.41% 10,360,933
2013-08-09 2013-08-07 4.249 2,513,436 -24,741 0.42% 10,679,069
2013-08-08 2013-08-06 4.229 2,538,177 +28,864 0.42% 10,734,946
2013-08-07 2013-08-05 4.171 2,509,313 +249,473 0.42% 10,466,820
2013-08-05 2013-08-01 4.016 2,259,840 -26,802 0.37% 9,075,478
2013-08-02 2013-07-31 3.706 2,286,642 -4,124 0.38% 8,473,308
2013-08-01 2013-07-30 3.647 2,290,766 -2,062 0.38% 8,355,261
2013-07-31 2013-07-29 3.725 2,292,828 -40,204 0.38% 8,540,714
2013-07-30 2013-07-26 3.589 2,333,032 -30,927 0.39% 8,373,632
2013-07-29 2013-07-25 3.803 2,363,959 +127,830 0.39% 8,989,126
2013-07-26 2013-07-24 3.841 2,236,129 +204,630 0.37% 8,589,809
2013-07-25 2013-07-23 3.706 2,031,499 +760,790 0.34% 7,527,858
2013-07-24 2013-07-22 2.871 1,270,709 -22,680 0.21% 3,648,625
2013-07-22 2013-07-18 2.755 1,293,389 -1,555 0.21% 3,563,190
2013-07-17 2013-07-15 2.794 1,294,944 -257 0.21% 3,617,720
2013-07-11 2013-07-09 2.930 1,295,201 -20,618 0.21% 3,794,334
2013-07-08 2013-07-04 2.755 1,315,819 -4,124 0.22% 3,624,983
2013-07-05 2013-07-03 2.755 1,319,943 -6,185 0.22% 3,636,344
2013-07-04 2013-07-02 2.852 1,326,128 -14,432 0.22% 3,782,024
2013-07-03 2013-06-28 2.736 1,340,560 -125,768 0.22% 3,667,134
2013-07-02 2013-06-27 2.658 1,466,328 +20,618 0.24% 3,897,384
2013-06-24 2013-06-20 2.580 1,445,710 +86,594 0.24% 3,730,390
2013-06-21 2013-06-19 2.580 1,359,116 +37,112 0.23% 3,506,950
2013-06-20 2013-06-18 2.619 1,322,004 -154,633 0.22% 3,462,486
2013-06-19 2013-06-17 2.658 1,476,637 -43,297 0.25% 3,924,784
2013-06-18 2013-06-14 2.677 1,519,934 -37,111 0.25% 4,069,352
2013-06-17 2013-06-13 2.445 1,557,045 +30,926 0.26% 3,806,214
2013-06-13 2013-06-10 2.600 1,526,119 -4,123 0.25% 3,967,479
2013-06-11 2013-06-07 2.522 1,530,242 +20,617 0.25% 3,859,446
2013-06-07 2013-06-05 2.580 1,509,625 +47,679 0.25% 3,895,311
2013-06-06 2013-06-04 2.716 1,461,946 +263,905 0.24% 3,970,826
2013-06-05 2013-06-03 2.619 1,198,041 -26,803 0.20% 3,137,812
2013-06-03 2013-05-30 2.483 1,224,844 -120,613 0.20% 3,041,671
2013-05-31 2013-05-29 2.270 1,345,457 +45,359 0.23% 3,054,057
2013-05-30 2013-05-28 2.134 1,300,098 -51,544 0.22% 2,774,535
2013-05-28 2013-05-24 2.095 1,351,642 +52,317 0.23% 2,832,089
2013-05-27 2013-05-23 2.095 1,299,325 -16,494 0.22% 2,722,469
2013-05-24 2013-05-22 2.134 1,315,819 +10,695 0.22% 2,808,085
2013-05-21 2013-05-16 1.940 1,305,124 -177,724 0.22% 2,532,056
2013-05-20 2013-05-15 1.804 1,482,848 -164,941 0.25% 2,675,476
2013-05-15 2013-05-13 1.707 1,647,789 -30,926 0.28% 2,813,233
2013-05-14 2013-05-10 1.746 1,678,715 +10,309 0.28% 2,931,170
2013-05-09 2013-05-07 1.300 1,668,406 -1,804 0.28% 2,168,693
2013-05-06 2013-05-02 1.280 1,670,210 -1,160 0.28% 2,138,634
2013-05-02 2013-04-29 1.319 1,671,370 -10,309 0.28% 2,204,971
2013-04-18 2013-04-16 1.319 1,681,679 -515,440 0.28% 2,218,572
2013-04-11 2013-04-09 1.358 2,197,119 +12,155 0.37% 2,983,823
2013-04-10 2013-04-08 1.358 2,184,964 +317,727 0.37% 2,967,316
2013-04-09 2013-04-05 1.300 1,867,237 -445,083 0.31% 2,427,145
2013-03-22 2013-03-20 1.377 2,312,320 -2,062 0.39% 3,185,134
2013-03-15 2013-03-13 1.339 2,314,382 +14,432 0.39% 3,098,173
2013-03-11 2013-03-07 1.416 2,299,950 -41,235 0.39% 3,257,337
2013-03-08 2013-03-06 1.436 2,341,185 +41,235 0.39% 3,361,158
2013-03-07 2013-03-05 1.436 2,299,950 -16,494 0.39% 3,301,958
2013-03-06 2013-03-04 1.416 2,316,444 -78,006 0.39% 3,280,697
2013-02-26 2013-02-22 1.280 2,394,450 +20,617 0.40% 3,065,993
2013-02-25 2013-02-21 1.300 2,373,833 +8,247 0.40% 3,085,648
2013-02-22 2013-02-20 1.300 2,365,586 +309,264 0.40% 3,074,928
2013-02-21 2013-02-19 1.280 2,056,322 +51,545 0.35% 2,633,034
2013-02-20 2013-02-18 1.319 2,004,777 -28,865 0.34% 2,644,822
2013-02-19 2013-02-15 1.339 2,033,642 -344,314 0.34% 2,722,357
2013-02-14 2013-02-07 1.339 2,377,956 -1,160 0.40% 3,183,277
2013-02-07 2013-02-05 1.319 2,379,116 +12,370 0.40% 3,138,672
2013-02-01 2013-01-30 1.377 2,366,746 +6,186 0.40% 3,260,104
2013-01-31 2013-01-29 1.377 2,360,560 +51,544 0.40% 3,251,583
2013-01-28 2013-01-24 1.397 2,309,016 -103,088 0.39% 3,225,380
2013-01-25 2013-01-23 1.377 2,412,104 +68,038 0.41% 3,322,583
2013-01-24 2013-01-22 1.377 2,344,066 +51,544 0.39% 3,228,863
2013-01-21 2013-01-17 1.436 2,292,522 -10,309 0.39% 3,291,294
2013-01-17 2013-01-15 1.474 2,302,831 -288,260 0.39% 3,395,448
2013-01-16 2013-01-14 1.474 2,591,091 +111,335 0.44% 3,820,478
2013-01-14 2013-01-10 1.319 2,479,756 +24,741 0.42% 3,271,443
2013-01-09 2013-01-07 1.242 2,455,015 -206,176 0.41% 3,048,285
2013-01-07 2013-01-03 1.203 2,661,191 -10,309 0.45% 3,201,026
2013-01-02 2012-12-27 1.164 2,671,500 +1,160 0.45% 3,109,767
2012-12-21 2012-12-19 1.183 2,670,340 -12,113 0.45% 3,160,224
2012-12-17 2012-12-13 1.164 2,682,453 -3,866 0.45% 3,122,517
2012-12-14 2012-12-12 1.164 2,686,319 -6,958 0.45% 3,127,017
2012-12-11 2012-12-07 1.145 2,693,277 +10,309 0.45% 3,082,865
2012-12-10 2012-12-06 1.164 2,682,968 +16,494 0.45% 3,123,117
2012-11-30 2012-11-28 1.261 2,666,474 -51,544 0.45% 3,362,576
2012-11-22 2012-11-20 1.145 2,718,018 -14,587 0.46% 3,111,185
2012-11-16 2012-11-14 1.164 2,732,605 +14,432 0.46% 3,180,897
2012-11-07 2012-11-05 1.086 2,718,173 +206,176 0.46% 2,953,157
2012-10-31 2012-10-29 1.106 2,511,997 -2,165 0.42% 2,777,892
2012-10-30 2012-10-26 1.048 2,514,162 +2,165 0.42% 2,633,956
2012-10-29 2012-10-25 1.086 2,511,997 +22,680 0.42% 2,729,158
2012-10-26 2012-10-24 1.125 2,489,317 +154,632 0.42% 2,801,107
2012-10-24 2012-10-19 1.145 2,334,685 -57,729 0.39% 2,672,402
2012-10-22 2012-10-18 1.164 2,392,414 +53,605 0.40% 2,784,896
2012-10-19 2012-10-17 1.164 2,338,809 +103,088 0.39% 2,722,497
2012-10-18 2012-10-16 1.183 2,235,721 +41,236 0.38% 2,645,872
2012-10-17 2012-10-15 1.106 2,194,485 +22,679 0.37% 2,426,772
2012-10-16 2012-10-12 1.106 2,171,806 +10,309 0.37% 2,401,692
2012-10-15 2012-10-11 1.145 2,161,497 -865,940 0.36% 2,474,162
2012-10-12 2012-10-10 1.300 3,027,437 -20,618 0.51% 3,935,241
2012-10-10 2012-10-08 1.280 3,048,055 -104,719 0.51% 3,902,907
2012-10-09 2012-10-05 1.067 3,152,774 -80,839 0.53% 3,364,163
2012-09-28 2012-09-26 0.795 3,233,613 +4,123 0.54% 2,572,133
2012-08-31 2012-08-29 0.854 3,229,490 +14,088 0.54% 2,756,818
2012-08-30 2012-08-28 0.854 3,215,402 +2,358 0.55% 2,744,792
2012-08-27 2012-08-23 0.863 3,213,044 -6,186 0.55% 2,773,947
2012-08-17 2012-08-15 0.873 3,219,230 -515 0.55% 2,810,515
2012-08-14 2012-08-10 0.873 3,219,745 -4,227 0.55% 2,810,965
2012-08-10 2012-08-08 0.883 3,223,972 -360,808 0.55% 2,845,929
2012-08-06 2012-08-02 0.873 3,584,780 -4,639 0.61% 3,129,655
2012-07-31 2012-07-27 0.951 3,589,419 +348,438 0.62% 3,412,257
2012-07-30 2012-07-26 0.922 3,240,981 -134,015 0.56% 2,986,700
2012-07-16 2012-07-12 0.863 3,374,996 -773 0.59% 2,913,766
2012-06-26 2012-06-22 0.873 3,375,769 -18,556 0.59% 2,947,180
2012-05-09 2012-05-07 0.747 3,394,325 -51,544 0.59% 2,535,337
2012-05-04 2012-05-02 0.776 3,445,869 -30,926 0.60% 2,674,116
2012-04-02 2012-03-29 0.776 3,476,795 +113,397 0.60% 2,698,116
2012-03-27 2012-03-23 0.766 3,363,398 -4,124 0.58% 2,577,489
2012-03-26 2012-03-22 0.766 3,367,522 -51,544 0.59% 2,580,649
2012-03-22 2012-03-20 0.805 3,419,066 +51,544 0.59% 2,752,815
2012-03-13 2012-03-09 0.883 3,367,522 +243,288 0.59% 2,972,647
2012-03-08 2012-03-06 0.854 3,124,234 +80,924 0.54% 2,666,967
2012-03-05 2012-03-01 0.902 3,043,310 +103,088 0.53% 2,745,495
2012-02-27 2012-02-23 0.854 2,940,222 +41,236 0.54% 2,509,888
2012-02-24 2012-02-22 0.873 2,898,986 -41,236 0.53% 2,530,930
2012-02-23 2012-02-21 0.834 2,940,222 -10,308 0.54% 2,452,845
2012-02-22 2012-02-20 0.854 2,950,530 +536,058 0.54% 2,518,687
2012-02-21 2012-02-17 0.795 2,414,472 -8,505 0.45% 1,920,558
2012-02-20 2012-02-16 0.786 2,422,977 +6,185 0.45% 1,903,820
2012-02-15 2012-02-13 0.747 2,416,792 -41,493 0.45% 1,805,184
2012-02-14 2012-02-10 0.747 2,458,285 -20,617 0.45% 1,836,176
2012-02-13 2012-02-09 0.747 2,478,902 -103,088 0.46% 1,851,576
2012-02-10 2012-02-08 0.776 2,581,990 +86,594 0.48% 2,003,715
2012-02-07 2012-02-03 0.747 2,495,396 +107,211 0.46% 1,863,896
2012-02-06 2012-02-02 0.728 2,388,185 +16,494 0.44% 1,737,484
2012-02-03 2012-02-01 0.747 2,371,691 -12,370 0.44% 1,771,496
2012-02-02 2012-01-31 0.737 2,384,061 +16,494 0.44% 1,757,610
2012-02-01 2012-01-30 0.747 2,367,567 +103,088 0.44% 1,768,416
2012-01-31 2012-01-27 0.757 2,264,479 -14,432 0.42% 1,713,383
2012-01-30 2012-01-26 0.776 2,278,911 +5,154 0.42% 1,768,515
2012-01-26 2012-01-19 0.786 2,273,757 +24,741 0.42% 1,786,572
2012-01-20 2012-01-18 0.834 2,249,016 -12,244 0.42% 1,876,214
2012-01-19 2012-01-17 0.844 2,261,260 -1,804 0.42% 1,908,364
2012-01-18 2012-01-16 0.825 2,263,064 -104,119 0.42% 1,865,981
2012-01-17 2012-01-13 0.757 2,367,183 -37,885 0.44% 1,791,092
2011-12-07 2011-12-05 0.553 2,405,068 -773 0.45% 1,329,823
2011-12-06 2011-12-02 0.543 2,405,841 -30,926 0.45% 1,306,912
2011-11-17 2011-11-15 0.543 2,436,767 -1,546 0.45% 1,323,712
2011-11-16 2011-11-14 0.553 2,438,313 -774 0.45% 1,348,205
2011-11-11 2011-11-09 0.563 2,439,087 -12,370 0.45% 1,372,293
2011-11-08 2011-11-04 0.543 2,451,457 +12,370 0.45% 1,331,692
2011-11-01 2011-10-28 0.582 2,439,087 +14,433 0.45% 1,419,613
2011-10-26 2011-10-24 0.592 2,424,654 +259,782 0.45% 1,434,733
2011-10-20 2011-10-18 0.553 2,164,872 +94,841 0.40% 1,197,012
2011-10-18 2011-10-14 0.572 2,070,031 +468,020 0.38% 1,184,733
2011-10-12 2011-10-10 0.563 1,602,011 -6,186 0.30% 901,332
2011-09-23 2011-09-21 0.572 1,608,197 -51,544 0.30% 920,413
2011-09-16 2011-09-14 0.582 1,659,741 +8,247 0.31% 966,013
2011-08-17 2011-08-15 0.757 1,651,494 +51,545 0.31% 1,249,577
2011-08-11 2011-08-09 0.718 1,599,949 -65,977 0.30% 1,148,496
2011-08-10 2011-08-08 0.737 1,665,926 +51,544 0.31% 1,228,176
2011-08-09 2011-08-05 0.873 1,614,382 -13,401 0.30% 1,409,420
2011-08-05 2011-08-03 0.931 1,627,783 +20,617 0.30% 1,515,860
2011-08-02 2011-07-29 0.989 1,607,166 -77,316 0.30% 1,590,202
2011-08-01 2011-07-28 0.941 1,684,482 -61,853 0.31% 1,585,001
2011-07-29 2011-07-27 0.951 1,746,335 -2,061 0.32% 1,660,141
2011-07-26 2011-07-22 0.960 1,748,396 -1,547 0.33% 1,679,061
2011-07-21 2011-07-19 0.922 1,749,943 -5,154 0.33% 1,612,646
2011-07-20 2011-07-18 0.931 1,755,097 -37,369 0.33% 1,634,421
2011-07-19 2011-07-15 0.970 1,792,466 -51,545 0.33% 1,738,771
2011-07-14 2011-07-12 0.941 1,844,011 -17,885 0.34% 1,735,109
2011-07-13 2011-07-11 0.951 1,861,896 +51,544 0.35% 1,769,999
2011-07-12 2011-07-08 0.912 1,810,352 -22,962 0.34% 1,650,754
2011-07-07 2011-07-05 0.834 1,833,314 -21,649 0.34% 1,529,420
2011-07-06 2011-07-04 0.795 1,854,963 -33,400 0.34% 1,475,505
2011-06-30 2011-06-28 0.805 1,888,363 -54,121 0.35% 1,520,390
2011-06-27 2011-06-23 0.795 1,942,484 -3,871 0.36% 1,545,122
2011-06-24 2011-06-22 0.795 1,946,355 -19,715 0.36% 1,548,201
2011-06-22 2011-06-20 0.776 1,966,070 -76,286 0.37% 1,525,740
2011-06-20 2011-06-16 0.766 2,042,356 -41,235 0.38% 1,565,129
2011-06-17 2011-06-15 0.786 2,083,591 -6,185 0.39% 1,637,152
2011-06-16 2011-06-14 0.776 2,089,776 -4,639 0.39% 1,621,740
2011-06-15 2011-06-13 0.795 2,094,415 -106,026 0.39% 1,665,973
2011-06-14 2011-06-10 0.795 2,200,441 -59,791 0.41% 1,750,310
2011-06-13 2011-06-09 0.825 2,260,232 -51,544 0.42% 1,863,646
2011-06-10 2011-06-08 0.795 2,311,776 +30,462 0.43% 1,838,870
2011-06-09 2011-06-07 0.786 2,281,314 +28,865 0.42% 1,792,510
2011-06-08 2011-06-03 0.786 2,252,449 -1,650 0.42% 1,769,830
2011-06-07 2011-06-02 0.834 2,254,099 -42,008 0.42% 1,880,455
2011-06-03 2011-06-01 0.795 2,296,107 -1,546 0.43% 1,826,406
2011-06-01 2011-05-30 0.815 2,297,653 -6,701 0.43% 1,872,213
2011-05-31 2011-05-27 0.844 2,304,354 -20,618 0.43% 1,944,733
2011-05-30 2011-05-26 0.786 2,324,972 -15,463 0.43% 1,826,814
2011-05-27 2011-05-25 0.795 2,340,435 -36,081 0.44% 1,861,667
2011-05-26 2011-05-24 0.805 2,376,516 -10,309 0.44% 1,913,420
2011-05-25 2011-05-23 0.795 2,386,825 -63,914 0.44% 1,898,567
2011-05-23 2011-05-19 0.863 2,450,739 -20,618 0.46% 2,115,819
2011-05-20 2011-05-18 0.844 2,471,357 -1,933 0.46% 2,085,673
2011-05-19 2011-05-17 0.863 2,473,290 +6,649 0.46% 2,135,288
2011-05-18 2011-05-16 0.883 2,466,641 -268,065 0.46% 2,177,403
2011-05-17 2011-05-13 0.786 2,734,706 +24,742 0.51% 2,148,756
2011-05-16 2011-05-12 0.757 2,709,964 -92,780 0.50% 2,050,452
2011-05-13 2011-05-11 0.698 2,802,744 -207,877 0.52% 1,957,525
2011-05-12 2011-05-09 0.650 3,010,621 -5,154 0.56% 1,956,691
2011-05-09 2011-05-05 0.669 3,015,775 +107,211 0.56% 2,018,550
2011-05-06 2011-05-04 0.737 2,908,564 -218,031 0.54% 2,144,291
2011-05-05 2011-05-03 0.631 3,126,595 -2,062 0.58% 1,971,408
2011-05-04 2011-04-29 0.601 3,128,657 -20,617 0.58% 1,881,660
2011-04-29 2011-04-27 0.592 3,149,274 -31,958 0.59% 1,863,510
2011-04-28 2011-04-26 0.601 3,181,232 -3,092 0.59% 1,913,280
2011-04-27 2011-04-21 0.621 3,184,324 +51,544 0.59% 1,976,918
2011-04-26 2011-04-20 0.621 3,132,780 -294,832 0.58% 1,944,918
2011-04-21 2011-04-19 0.601 3,427,612 -96,903 0.64% 2,061,460
2011-04-19 2011-04-15 0.582 3,524,515 -160,818 0.66% 2,051,361
2011-04-18 2011-04-14 0.572 3,685,333 +96,903 0.69% 2,109,212
2011-04-14 2011-04-12 0.592 3,588,430 -42,163 0.67% 2,123,371
2011-04-13 2011-04-11 0.563 3,630,593 +82,471 0.68% 2,042,664
2011-04-12 2011-04-08 0.572 3,548,122 -290,709 0.66% 2,030,682
2011-03-24 2011-03-22 0.514 3,838,831 -51,544 0.71% 1,973,633
2011-03-22 2011-03-18 0.504 3,890,375 -10,309 0.72% 1,962,394
2011-03-18 2011-03-16 0.495 3,900,684 +103,089 0.73% 1,929,756
2011-03-08 2011-03-04 0.485 3,797,595 +26,802 0.71% 1,841,917
2011-02-25 2011-02-23 0.504 3,770,793 +10,309 0.70% 1,902,074
2011-02-24 2011-02-22 0.495 3,760,484 +51,544 0.70% 1,860,396
2011-02-22 2011-02-18 0.534 3,708,940 +16,494 0.69% 1,978,809
2011-02-16 2011-02-14 0.543 3,692,446 +92,780 0.69% 2,005,828
2011-02-14 2011-02-10 0.553 3,599,666 +20,617 0.67% 1,990,346
2011-02-11 2011-02-09 0.592 3,579,049 +51,544 0.67% 2,117,820
2011-02-10 2011-02-08 0.621 3,527,505 -72,161 0.66% 2,189,975
2011-02-09 2011-02-07 0.592 3,599,666 +134,014 0.67% 2,130,019
2011-02-08 2011-02-02 0.592 3,465,652 -37,112 0.64% 2,050,719
2011-02-07 2011-01-31 0.601 3,502,764 -206,176 0.65% 2,106,658
2011-02-01 2011-01-28 0.592 3,708,940 -78,347 0.69% 2,194,680
2011-01-31 2011-01-27 0.611 3,787,287 -103,088 0.70% 2,314,516
2011-01-28 2011-01-26 0.572 3,890,375 -72,935 0.72% 2,226,563
2011-01-27 2011-01-25 0.553 3,963,310 -184,527 0.74% 2,191,414
2011-01-25 2011-01-21 0.514 4,147,837 -1,392 0.77% 2,132,500
2011-01-19 2011-01-17 0.524 4,149,229 -41,235 0.77% 2,173,465
2011-01-14 2011-01-12 0.524 4,190,464 +51,544 0.78% 2,195,065
2011-01-13 2011-01-11 0.534 4,138,920 +28,864 0.77% 2,208,214
2011-01-12 2011-01-10 0.514 4,110,056 +22,680 0.76% 2,113,076
2011-01-07 2011-01-05 0.572 4,087,376 -144,323 0.76% 2,339,312
2011-01-05 2011-01-03 0.524 4,231,699 +2,061 0.79% 2,216,665
2011-01-04 2010-12-31 0.534 4,229,638 -51,544 0.79% 2,256,614
2010-12-29 2010-12-24 0.485 4,281,182 -30,926 0.80% 2,076,468
2010-12-23 2010-12-21 0.485 4,312,108 -8,247 0.80% 2,091,467
2010-12-16 2010-12-14 0.534 4,320,355 -103,088 0.80% 2,305,014
2010-12-15 2010-12-13 0.524 4,423,443 -61,853 0.82% 2,317,105
2010-12-14 2010-12-10 0.534 4,485,296 +51,544 0.83% 2,393,014
2010-12-09 2010-12-07 0.524 4,433,752 -125,768 0.82% 2,322,505
2010-12-07 2010-12-03 0.534 4,559,520 +16,494 0.85% 2,432,614
2010-12-06 2010-12-02 0.534 4,543,026 -45,358 0.84% 2,423,814
2010-12-03 2010-12-01 0.543 4,588,384 -65,977 0.85% 2,492,523
2010-12-02 2010-11-30 0.534 4,654,361 -51,544 0.87% 2,483,214
2010-11-29 2010-11-25 0.543 4,705,905 +61,853 0.88% 2,556,364
2010-11-23 2010-11-19 0.553 4,644,052 -10,309 0.86% 2,567,813
2010-11-19 2010-11-17 0.543 4,654,361 -72,161 0.87% 2,528,364
2010-11-18 2010-11-16 0.563 4,726,522 +51,544 0.88% 2,659,262
2010-11-17 2010-11-15 0.553 4,674,978 +51,544 0.87% 2,584,913
2010-11-16 2010-11-12 0.563 4,623,434 -214,424 0.86% 2,601,262
2010-11-15 2010-11-11 0.563 4,837,858 -15,463 0.90% 2,721,903
2010-11-12 2010-11-10 0.563 4,853,321 +90,718 0.90% 2,730,602
2010-11-11 2010-11-09 0.563 4,762,603 +129,891 0.89% 2,679,562
2010-11-10 2010-11-08 0.572 4,632,712 +51,544 0.86% 2,651,422
2010-11-09 2010-11-05 0.572 4,581,168 -28,865 0.85% 2,621,922
2010-11-05 2010-11-03 0.572 4,610,033 -51,544 0.86% 2,638,442
2010-11-04 2010-11-02 0.553 4,661,577 +113,397 0.87% 2,577,503
2010-10-29 2010-10-27 0.582 4,548,180 +51,544 0.85% 2,647,161
2010-10-28 2010-10-26 0.592 4,496,636 -121,386 0.84% 2,660,780
2010-10-27 2010-10-25 0.592 4,618,022 +41,235 0.86% 2,732,608
2010-10-26 2010-10-22 0.582 4,576,787 +4,124 0.85% 2,663,811
2010-10-25 2010-10-21 0.582 4,572,663 +94,841 0.85% 2,661,411
2010-10-22 2010-10-20 0.592 4,477,822 -32,989 0.83% 2,649,648
2010-10-21 2010-10-19 0.572 4,510,811 +32,989 0.84% 2,581,654
2010-10-20 2010-10-18 0.563 4,477,822 +51,544 0.83% 2,519,337
2010-10-19 2010-10-15 0.601 4,426,278 +290,708 0.82% 2,662,085
2010-10-18 2010-10-14 0.553 4,135,570 +73,966 0.77% 2,286,661
2010-10-15 2010-10-13 0.553 4,061,604 +8,247 0.76% 2,245,763
2010-10-13 2010-10-11 0.553 4,053,357 -140,200 0.75% 2,241,203
2010-10-12 2010-10-08 0.563 4,193,557 -14,432 0.78% 2,359,402
2010-10-08 2010-10-06 0.582 4,207,989 +112,624 0.78% 2,449,161
2010-10-06 2010-10-04 0.572 4,095,365 -6,443 0.76% 2,343,884
2010-10-05 2010-09-30 0.553 4,101,808 +32,988 0.76% 2,267,993
2010-09-30 2010-09-28 0.572 4,068,820 -773 0.76% 2,328,691
2010-09-29 2010-09-27 0.592 4,069,593 -55,977 0.76% 2,408,088
2010-09-27 2010-09-22 0.553 4,125,570 -2,577 0.77% 2,281,131
2010-09-24 2010-09-21 0.543 4,128,147 +61,852 0.77% 2,242,511
2010-09-21 2010-09-17 0.543 4,066,295 -73,708 0.76% 2,208,912
2010-09-20 2010-09-16 0.543 4,140,003 -22,679 0.77% 2,248,952
2010-09-17 2010-09-15 0.553 4,162,682 -2,010 0.77% 2,301,651
2010-09-15 2010-09-13 0.572 4,164,692 +51,544 0.77% 2,383,562
2010-09-14 2010-09-10 0.572 4,113,148 -103,088 0.76% 2,354,062
2010-09-13 2010-09-09 0.592 4,216,236 +144,323 0.78% 2,494,860
2010-09-09 2010-09-07 0.572 4,071,913 +45,359 0.76% 2,330,462
2010-09-08 2010-09-06 0.553 4,026,554 -16,494 0.75% 2,226,383
2010-09-07 2010-09-03 0.592 4,043,048 +19,793 0.75% 2,392,380
2010-09-02 2010-08-31 0.415 4,023,255 +51,544 0.75% 1,670,370
2010-08-27 2010-08-25 0.454 3,971,711 +51,544 0.74% 1,803,080
2010-08-24 2010-08-20 0.514 3,920,167 +61,853 0.73% 2,015,449
2010-08-20 2010-08-18 0.543 3,858,314 +20,617 0.72% 2,095,931
2010-08-19 2010-08-17 0.553 3,837,697 +14,433 0.71% 2,121,959
2010-08-17 2010-08-13 0.582 3,823,264 -47,421 0.71% 2,225,241
2010-08-16 2010-08-12 0.563 3,870,685 +24,741 0.72% 2,177,746
2010-08-13 2010-08-11 0.543 3,845,944 -30,926 0.72% 2,089,212
2010-08-12 2010-08-10 0.553 3,876,870 +158,755 0.72% 2,143,619
2010-08-09 2010-08-05 0.611 3,718,115 -142,261 0.69% 2,272,243
2010-08-06 2010-08-04 0.621 3,860,376 -272,801 0.72% 2,396,630
2010-08-05 2010-08-03 0.640 4,133,177 +82,470 0.77% 2,646,180
2010-08-04 2010-08-02 0.660 4,050,707 -124,221 0.75% 2,671,968
2010-08-03 2010-07-30 0.660 4,174,928 +41,751 0.78% 2,753,908
2010-08-02 2010-07-29 0.650 4,133,177 +9,793 0.77% 2,686,274
2010-07-30 2010-07-28 0.650 4,123,384 +144,324 0.77% 2,679,909
2010-07-29 2010-07-27 0.611 3,979,060 -33,300 0.74% 2,431,714
2010-07-28 2010-07-26 0.631 4,012,360 +4,123 0.75% 2,529,908
2010-07-27 2010-07-23 0.679 4,008,237 +20,618 0.75% 2,721,717
2010-07-26 2010-07-22 0.669 3,987,619 +1,110,878 0.74% 2,669,035
2010-07-23 2010-07-21 0.723 2,876,741 -4,897 0.80% 2,079,805
2010-07-22 2010-07-20 0.703 2,881,638 +97,815 0.80% 2,025,475
2010-07-21 2010-07-19 0.713 2,783,823 -49,794 0.80% 1,984,675
2010-07-19 2010-07-15 0.753 2,833,617 +19,918 0.82% 2,133,987
2010-07-16 2010-07-14 0.783 2,813,699 -16,681 0.81% 2,203,746
2010-07-14 2010-07-12 0.803 2,830,380 -2,988 0.82% 2,273,653
2010-07-13 2010-07-09 0.833 2,833,368 +115,872 0.82% 2,361,405
2010-07-12 2010-07-08 0.864 2,717,496 +14,838 0.78% 2,346,695
2010-07-09 2010-07-07 0.703 2,702,658 +17,926 0.78% 1,899,671
2010-07-05 2010-06-30 0.753 2,684,732 +49,795 0.78% 2,021,862
2010-07-02 2010-06-29 0.932 2,634,937 +3,983 0.76% 2,456,431
2010-06-30 2010-06-28 0.977 2,630,954 +249,666 0.76% 2,569,514
2010-06-25 2010-06-23 0.988 2,381,288 -3,153 0.76% 2,352,107
2010-06-24 2010-06-22 0.999 2,384,441 -3,577 0.76% 2,381,684
2010-06-23 2010-06-21 0.977 2,388,018 +15,993 0.76% 2,332,251
2010-06-22 2010-06-18 0.999 2,372,025 -4,730 0.76% 2,369,282
2010-06-21 2010-06-17 1.021 2,376,755 +16,218 0.76% 2,426,763
2010-06-18 2010-06-15 1.043 2,360,537 -34,239 0.75% 2,462,599
2010-06-17 2010-06-14 0.988 2,394,776 -9,461 0.76% 2,365,429
2010-06-14 2010-06-10 1.065 2,404,237 +12,164 0.77% 2,561,554
2010-06-10 2010-06-08 1.110 2,392,073 -45,503 0.76% 2,654,786
2010-06-09 2010-06-07 1.043 2,437,576 +3,604 0.78% 2,542,969
2010-06-08 2010-06-04 1.077 2,433,972 -129,750 0.78% 2,620,248
2010-06-07 2010-06-03 0.977 2,563,722 -7,884 0.82% 2,503,852
2010-06-04 2010-06-02 0.943 2,571,606 +27,031 0.82% 2,425,931
2010-06-02 2010-05-31 0.866 2,544,575 +25,230 0.81% 2,202,749
2010-06-01 2010-05-28 0.899 2,519,345 -21,625 0.80% 2,264,789
2010-05-28 2010-05-26 0.877 2,540,970 +18,021 0.81% 2,227,828
2010-05-27 2010-05-25 0.810 2,522,949 -1,803 0.81% 2,044,026
2010-05-26 2010-05-24 0.888 2,524,752 +61,271 0.81% 2,241,629
2010-05-25 2010-05-20 0.866 2,463,481 +9,011 0.79% 2,132,548
2010-05-17 2010-05-13 1.110 2,454,470 -18,021 0.78% 2,724,036
2010-05-12 2010-05-10 1.132 2,472,491 +7,208 0.79% 2,798,917
2010-05-11 2010-05-07 1.088 2,465,283 +9,011 0.79% 2,681,315
2010-05-10 2010-05-06 1.077 2,456,272 -34,240 0.78% 2,644,254
2010-05-07 2010-05-05 1.154 2,490,512 +10,813 0.79% 2,874,597
2010-05-06 2010-05-04 1.243 2,479,699 +5,406 0.79% 3,082,280
2010-05-05 2010-05-03 1.265 2,474,293 +5,181 0.79% 3,130,481
2010-05-04 2010-04-30 1.287 2,469,112 -36,042 0.79% 3,178,731
2010-05-03 2010-04-29 1.265 2,505,154 +191,021 0.80% 3,169,526
2010-04-30 2010-04-28 1.354 2,314,133 -73,885 0.74% 3,133,309
2010-04-29 2010-04-27 1.376 2,388,018 +18,020 0.76% 3,286,354
2010-04-28 2010-04-26 1.465 2,369,998 +286,317 0.76% 3,471,978
2010-04-27 2010-04-23 1.487 2,083,681 -7,208 0.66% 3,098,782
2010-04-23 2010-04-21 1.465 2,090,889 +61,271 0.67% 3,063,091
2010-04-21 2010-04-19 1.465 2,029,618 +63,073 0.65% 2,973,331
2010-04-20 2010-04-16 1.532 1,966,545 +50,458 0.63% 3,011,883
2010-04-19 2010-04-15 1.554 1,916,087 +19,823 0.61% 2,977,134
2010-04-16 2010-04-14 1.532 1,896,264 -9,011 0.61% 2,904,243
2010-04-14 2010-04-12 1.598 1,905,275 -9,010 0.61% 3,044,915
2010-04-13 2010-04-09 1.620 1,914,285 +133,354 0.61% 3,101,805
2010-04-12 2010-04-08 1.576 1,780,931 +120,740 0.57% 2,806,664
2010-04-09 2010-04-07 1.576 1,660,191 -9,011 0.53% 2,616,384
2010-04-08 2010-04-01 1.576 1,669,202 +37,844 0.53% 2,630,585
2010-04-07 2010-03-31 1.598 1,631,358 -45,052 0.52% 2,607,155
2010-04-01 2010-03-30 1.620 1,676,410 -72,984 0.54% 2,716,365
2010-03-31 2010-03-29 1.620 1,749,394 +34,239 0.56% 2,834,625
2010-03-30 2010-03-26 1.665 1,715,155 +32,167 0.55% 2,855,286
2010-03-29 2010-03-25 1.643 1,682,988 -5,406 0.54% 2,764,380
2010-03-24 2010-03-22 1.665 1,688,394 +7,929 0.54% 2,810,736
2010-03-23 2010-03-19 1.709 1,680,465 +95,511 0.54% 2,872,138
2010-03-22 2010-03-18 1.754 1,584,954 +48,656 0.51% 2,779,258
2010-03-19 2010-03-17 1.731 1,536,298 +63,073 0.49% 2,659,838
2010-03-18 2010-03-16 1.731 1,473,225 +21,625 0.47% 2,550,637
2010-03-17 2010-03-15 1.731 1,451,600 -14,417 0.46% 2,513,197
2010-03-16 2010-03-12 1.731 1,466,017 +61,271 0.47% 2,538,158
2010-03-12 2010-03-10 1.820 1,404,746 +7,209 0.45% 2,556,800
2010-03-11 2010-03-09 1.731 1,397,537 +81,093 0.45% 2,419,597
2010-03-09 2010-03-05 1.776 1,316,444 -18,021 0.42% 2,337,639
2010-03-08 2010-03-04 1.754 1,334,465 +19,823 0.43% 2,340,019
2010-03-05 2010-03-03 1.776 1,314,642 -120,739 0.42% 2,334,439
2010-03-03 2010-03-01 1.842 1,435,381 -5,406 0.46% 2,644,419
2010-03-02 2010-02-26 1.865 1,440,787 +21,625 0.46% 2,686,359
2010-03-01 2010-02-25 1.953 1,419,162 +45,052 0.45% 2,772,041
2010-02-25 2010-02-23 1.687 1,374,110 -451 0.44% 2,318,036
2010-02-23 2010-02-19 1.687 1,374,561 -3,604 0.44% 2,318,797
2010-02-22 2010-02-18 1.754 1,378,165 +9,010 0.44% 2,416,648
2010-02-18 2010-02-12 1.709 1,369,155 -37,843 0.44% 2,340,068
2010-02-17 2010-02-11 1.776 1,406,998 +23,427 0.45% 2,498,438
2010-02-12 2010-02-10 1.598 1,383,571 -34,240 0.44% 2,211,154
2010-02-09 2010-02-05 1.665 1,417,811 -21,625 0.45% 2,360,286
2010-02-08 2010-02-04 1.709 1,439,436 -41,448 0.46% 2,460,187
2010-02-05 2010-02-03 1.776 1,480,884 +10,813 0.47% 2,629,639
2010-02-03 2010-02-01 1.754 1,470,071 +50,458 0.47% 2,577,807
2010-02-02 2010-01-29 1.798 1,419,613 -5,406 0.45% 2,552,349
2010-02-01 2010-01-28 1.776 1,425,019 +9,010 0.45% 2,530,438
2010-01-29 2010-01-27 1.798 1,416,009 -10,812 0.45% 2,545,869
2010-01-28 2010-01-26 1.820 1,426,821 -55,865 0.46% 2,596,979
2010-01-27 2010-01-25 1.931 1,482,686 -59,469 0.47% 2,863,212
2010-01-26 2010-01-22 1.953 1,542,155 +59,469 0.49% 3,012,283
2010-01-25 2010-01-21 2.020 1,482,686 -32,437 0.47% 2,994,854
2010-01-22 2010-01-20 1.909 1,515,123 +10,812 0.48% 2,892,220
2010-01-21 2010-01-19 1.975 1,504,311 +14,417 0.67% 2,971,753
2010-01-20 2010-01-18 1.998 1,489,894 +28,833 0.67% 2,976,343
2010-01-19 2010-01-15 2.042 1,461,061 +12,615 0.65% 2,983,604
2010-01-18 2010-01-14 2.042 1,448,446 -18,021 0.65% 2,957,843
2010-01-15 2010-01-13 2.131 1,466,467 +18,021 0.66% 3,124,846
2010-01-13 2010-01-11 2.197 1,448,446 +76,138 0.65% 3,182,897
2010-01-12 2010-01-08 2.131 1,372,308 +27,031 0.61% 2,924,205
2010-01-11 2010-01-07 2.264 1,345,277 +32,437 0.60% 3,045,769
2010-01-08 2010-01-06 2.397 1,312,840 +63,073 0.59% 3,147,173
2010-01-07 2010-01-05 2.131 1,249,767 +245,084 0.56% 2,663,087
2010-01-06 2010-01-04 1.798 1,004,683 -451 0.45% 1,806,338
2010-01-05 2009-12-31 1.776 1,005,134 +5,406 0.45% 1,784,839
2009-12-30 2009-12-28 1.798 999,728 +1,803 0.45% 1,797,430
2009-12-29 2009-12-24 1.709 997,925 -28,834 0.45% 1,705,586
2009-12-23 2009-12-21 1.398 1,026,759 -5,406 0.46% 1,435,801
2009-12-21 2009-12-17 1.532 1,032,165 +12,615 0.46% 1,580,823
2009-12-18 2009-12-16 1.643 1,019,550 +14,416 0.46% 1,674,655
2009-12-17 2009-12-15 1.643 1,005,134 -54,062 0.45% 1,650,976
2009-12-16 2009-12-14 1.731 1,059,196 -16,219 0.47% 1,833,817
2009-12-15 2009-12-11 1.798 1,075,415 +9,010 0.48% 1,933,509
2009-12-14 2009-12-10 1.909 1,066,405 +43,250 0.48% 2,035,662
2009-12-10 2009-12-08 1.953 1,023,155 +1,802 0.46% 1,998,523
2009-12-08 2009-12-04 2.020 1,021,353 +7,029 0.46% 2,063,015
2009-12-07 2009-12-03 2.020 1,014,324 +6,757 0.45% 2,048,817
2009-12-04 2009-12-02 2.020 1,007,567 +16,219 0.45% 2,035,169
2009-12-03 2009-12-01 2.064 991,348 +36,042 0.44% 2,046,417
2009-12-02 2009-11-30 1.998 955,306 +18,021 0.43% 1,908,403
2009-12-01 2009-11-27 1.931 937,285 -10,813 0.42% 1,809,989
2009-11-30 2009-11-26 2.064 948,098 -21,625 0.42% 1,957,137
2009-11-27 2009-11-25 2.131 969,723 -3,604 0.43% 2,066,350
2009-11-26 2009-11-24 2.220 973,327 -91,906 0.44% 2,160,448
2009-11-25 2009-11-23 2.020 1,065,233 +88,302 0.48% 2,151,647
2009-11-24 2009-11-20 1.975 976,931 -25,229 0.44% 1,929,918
2009-11-23 2009-11-19 2.042 1,002,160 -1,802 0.45% 2,046,492
2009-11-20 2009-11-18 2.109 1,003,962 -14,417 0.45% 2,117,025
2009-11-19 2009-11-17 2.242 1,018,379 +72,083 0.46% 2,283,052
2009-11-18 2009-11-16 2.286 946,296 +41,448 0.42% 2,163,462
2009-11-17 2009-11-13 2.442 904,848 -21,625 0.41% 2,209,293
2009-11-16 2009-11-12 2.397 926,473 -27,031 0.42% 2,220,964
2009-11-13 2009-11-11 1.998 953,504 -81,094 0.43% 1,904,803
2009-11-12 2009-11-10 2.308 1,034,598 +110,378 0.46% 2,388,306
2009-11-11 2009-11-09 2.530 924,220 +3,153 0.41% 2,338,650
2009-11-10 2009-11-06 2.819 921,067 -285,179 0.41% 2,596,450
2009-11-09 2009-11-05 2.641 1,206,246 +832,562 0.54% 3,186,162
2009-11-06 2009-11-04 2.197 373,684 -92,807 0.17% 821,154
2009-11-05 2009-11-03 1.199 466,491 -34,149 0.21% 559,142
2009-11-04 2009-11-02 1.598 500,640 -115,874 0.22% 800,098
2009-10-29 2009-10-27 0.488 616,514 +18,020 0.28% 301,058
2009-10-23 2009-10-21 0.475 598,494 +3,605 0.27% 284,288
2009-10-15 2009-10-13 0.466 594,889 +45,052 0.27% 277,294
2009-10-05 2009-09-30 0.473 549,837 +45,052 0.25% 259,955
2009-09-30 2009-09-28 0.446 504,785 +41,448 0.23% 225,210
2009-09-18 2009-09-16 0.522 463,337 +3,604 0.21% 241,685
2009-09-16 2009-09-14 0.466 459,733 +27,031 0.21% 214,294
2009-09-08 2009-09-04 0.555 432,702 +28,833 0.19% 240,112
2009-08-25 2009-08-21 0.329 403,869 -901 0.18% 132,674
2009-08-18 2009-08-14 0.344 404,770 -108,125 0.18% 139,260
2009-08-12 2009-08-10 0.329 512,895 +4,506 0.23% 168,490
2009-08-04 2009-07-31 0.317 508,389 +43,970 0.23% 161,368
2009-06-04 2009-06-02 0.346 464,419 -720 0.21% 160,812
2009-06-03 2009-06-01 0.346 465,139 +54,062 0.21% 161,062
2009-06-01 2009-05-27 0.351 411,077 +52,711 0.18% 144,167
2009-05-12 2009-05-08 0.209 358,366 -2,703 0.16% 74,772
2009-05-07 2009-05-05 0.186 361,069 -3,604 0.16% 67,322
2009-05-06 2009-05-04 0.189 364,673 +1,351 0.16% 68,803
2009-04-22 2009-04-20 0.180 363,322 -117,586 0.16% 65,322
2009-04-21 2009-04-17 0.195 480,908 -241,479 0.22% 93,935
2009-04-14 2009-04-08 0.182 722,387 -450 0.32% 131,483
2009-04-08 2009-04-06 0.189 722,837 -264,907 0.32% 136,378
2009-04-03 2009-04-01 0.184 987,744 -279,323 0.44% 181,973
2009-03-31 2009-03-27 0.186 1,267,067 -2,252 0.57% 236,246
2009-03-23 2009-03-19 0.144 1,269,319 -901 0.57% 183,134
2009-03-13 2009-03-11 0.155 1,270,220 -10,813 0.57% 197,361
2009-02-27 2009-02-25 0.178 1,281,033 +2,253 0.57% 227,476
2009-02-09 2009-02-05 0.138 1,278,780 -4,505 0.57% 175,984
2009-01-23 2009-01-21 0.155 1,283,285 +19,823 0.58% 199,391
2008-12-09 2008-12-05 0.175 1,263,462 +901,041 0.57% 221,551
2008-12-04 2008-12-02 0.133 362,421 -450 0.16% 48,267
2008-12-03 2008-12-01 0.133 362,871 +450 0.16% 48,327
2008-11-10 2008-11-06 0.184 362,421 +10,813 0.16% 66,769
2008-11-05 2008-11-03 0.266 351,608 -1,802 0.16% 93,654
2008-10-02 2008-09-29 0.222 353,410 +9,010 0.16% 78,445
2008-09-03 2008-09-01 0.346 344,400 -2,252 0.15% 119,254
2008-07-11 2008-07-09 0.555 346,652 -451 0.16% 192,362
2008-06-24 2008-06-20 0.644 347,103 -2,703 0.16% 223,430
2008-05-20 2008-05-16 0.721 349,806 +7,208 0.16% 252,346
2008-05-15 2008-05-13 0.699 342,598 -901 0.15% 239,541
2008-05-08 2008-05-06 0.732 343,499 -3,604 0.15% 251,608
2008-04-28 2008-04-24 0.732 347,103 -90,104 0.16% 254,248
2008-04-24 2008-04-22 0.732 437,207 +4,505 0.20% 320,248
2008-04-07 2008-04-02 0.777 432,702 -4,055 0.19% 336,157
2008-04-03 2008-04-01 0.777 436,757 -9,010 0.20% 339,307
2008-04-01 2008-03-28 0.777 445,767 -3,604 0.20% 346,307
2008-03-27 2008-03-25 0.732 449,371 -451 0.20% 329,158
2008-03-18 2008-03-14 0.732 449,822 -12,614 0.20% 329,488
2008-03-14 2008-03-12 0.732 462,436 -13,516 0.21% 338,728
2008-03-13 2008-03-11 0.732 475,952 -76,588 0.21% 348,628
2008-03-10 2008-03-06 0.821 552,540 +45,052 0.25% 453,785
2008-02-28 2008-02-26 0.954 507,488 +45,052 0.23% 484,372
2008-02-25 2008-02-21 1.032 462,436 -4,505 0.21% 477,298
2008-02-18 2008-02-14 1.054 466,941 -1,352 0.21% 492,312
2008-02-15 2008-02-13 1.099 468,293 -1,802 0.21% 514,527
2008-02-13 2008-02-11 1.088 470,095 -29,735 0.21% 511,289
2008-02-11 2008-02-04 1.332 499,830 -98,393 0.22% 665,669
2008-02-05 2008-02-01 1.421 598,223 0.27% 849,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top