History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.967 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.967 0 +0
2023-10-16 2023-10-12 0.967 0 +0
2023-10-13 2023-10-11 0.967 0 +0
2023-10-12 2023-10-10 0.993 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.993 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.006 0 +0
2023-10-03 2023-09-28 0.967 0 +0
2023-09-29 2023-09-27 0.967 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.967 0 +0
2023-09-22 2023-09-20 1.006 0 +0
2023-09-21 2023-09-19 0.967 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.993 0 +0
2023-09-18 2023-09-14 1.006 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.018 0 +0
2023-09-13 2023-09-11 1.018 0 +0
2023-09-12 2023-09-07 0.967 0 +0
2023-09-11 2023-09-06 0.981 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.994 0 +0
2023-09-05 2023-08-31 0.994 0 +0
2023-09-04 2023-08-30 1.007 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.046 0 +0
2023-08-29 2023-08-25 1.085 0 +0
2023-08-28 2023-08-24 1.085 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.085 0 +0
2023-08-23 2023-08-21 1.046 0 +0
2023-08-22 2023-08-18 1.099 0 +0
2023-08-21 2023-08-17 1.125 0 +0
2023-08-18 2023-08-16 1.112 0 +0
2023-08-17 2023-08-15 1.059 0 +0
2023-08-16 2023-08-14 1.059 0 +0
2023-08-15 2023-08-11 1.046 0 +0
2023-08-14 2023-08-10 1.112 0 +0
2023-08-11 2023-08-09 1.112 0 +0
2023-08-10 2023-08-08 1.164 0 +0
2023-08-09 2023-08-07 1.216 0 +0
2023-08-08 2023-08-04 1.203 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.099 0 +0
2023-08-03 2023-08-01 1.072 0 +0
2023-08-02 2023-07-31 1.033 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 0.994 0 +0
2023-07-26 2023-07-24 1.007 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.033 0 +0
2023-07-19 2023-07-14 1.033 0 +0
2023-07-18 2023-07-13 1.033 0 +0
2023-07-14 2023-07-12 1.033 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.007 0 +0
2023-07-11 2023-07-07 1.007 0 +0
2023-07-10 2023-07-06 1.007 0 +0
2023-07-07 2023-07-05 1.033 0 +0
2023-07-06 2023-07-04 1.033 0 +0
2023-07-05 2023-07-03 1.033 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.994 0 +0
2023-06-29 2023-06-27 0.981 0 +0
2023-06-28 2023-06-26 0.994 0 +0
2023-06-27 2023-06-23 0.994 0 +0
2023-06-26 2023-06-21 0.994 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.994 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 0.994 0 +0
2023-06-14 2023-06-12 0.994 0 +0
2023-06-13 2023-06-09 0.981 0 +0
2023-06-12 2023-06-08 0.994 0 +0
2023-06-09 2023-06-07 0.994 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.994 0 +0
2023-06-05 2023-06-01 0.994 0 +0
2023-06-02 2023-05-31 0.994 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.994 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 0.994 0 +0
2023-05-25 2023-05-23 0.981 0 +0
2023-05-24 2023-05-22 0.981 0 +0
2023-05-23 2023-05-19 0.994 0 +0
2023-05-22 2023-05-18 0.981 0 +0
2023-05-19 2023-05-17 0.981 0 +0
2023-05-18 2023-05-16 0.981 0 +0
2023-05-17 2023-05-15 1.007 0 +0
2023-05-16 2023-05-12 0.981 0 +0
2023-05-15 2023-05-11 0.942 0 +0
2023-05-12 2023-05-10 0.942 0 +0
2023-05-11 2023-05-09 0.929 0 +0
2023-05-10 2023-05-08 0.915 0 +0
2023-05-09 2023-05-05 0.915 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.968 0 +0
2023-05-04 2023-05-02 0.942 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.732 0 +0
2023-04-27 2023-04-25 0.745 0 +0
2023-04-26 2023-04-24 0.745 0 +0
2023-04-25 2023-04-21 0.759 0 +0
2023-04-24 2023-04-20 0.759 0 +0
2023-04-21 2023-04-19 0.759 0 +0
2023-04-20 2023-04-18 0.785 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.785 0 +0
2023-04-14 2023-04-12 0.785 0 +0
2023-04-13 2023-04-11 0.785 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.785 0 +0
2023-04-04 2023-03-31 0.785 0 +0
2023-04-03 2023-03-30 0.798 0 +0
2023-03-31 2023-03-29 0.785 0 +0
2023-03-30 2023-03-28 0.785 0 +0
2023-03-29 2023-03-27 0.772 0 +0
2023-03-28 2023-03-24 0.772 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.812 0 +0
2023-03-23 2023-03-21 0.798 0 +0
2023-03-22 2023-03-20 0.825 0 +0
2023-03-21 2023-03-17 0.825 0 +0
2023-03-20 2023-03-16 0.825 0 +0
2023-03-17 2023-03-15 0.839 0 +0
2023-03-16 2023-03-14 0.839 0 +0
2023-03-15 2023-03-13 0.839 0 +0
2023-03-14 2023-03-10 0.839 0 +0
2023-03-13 2023-03-09 0.825 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.771 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.771 0 +0
2023-02-27 2023-02-23 0.771 0 +0
2023-02-24 2023-02-22 0.785 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.771 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.785 0 +0
2023-02-17 2023-02-15 0.785 0 +0
2023-02-16 2023-02-14 0.798 0 +0
2023-02-15 2023-02-13 0.812 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.744 0 +0
2023-02-10 2023-02-08 0.731 0 +0
2023-02-09 2023-02-07 0.731 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.744 0 +0
2023-02-03 2023-02-01 0.744 0 +0
2023-02-02 2023-01-31 0.731 0 +0
2023-02-01 2023-01-30 0.731 0 +0
2023-01-31 2023-01-27 0.744 0 +0
2023-01-30 2023-01-26 0.771 0 +0
2023-01-27 2023-01-20 0.771 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.731 0 +0
2023-01-16 2023-01-12 0.758 0 +0
2023-01-13 2023-01-11 0.758 0 +0
2023-01-12 2023-01-10 0.785 0 +0
2023-01-11 2023-01-09 0.731 0 +0
2023-01-10 2023-01-06 0.758 0 +0
2023-01-09 2023-01-05 0.758 0 +0
2023-01-06 2023-01-04 0.758 0 +0
2023-01-05 2023-01-03 0.785 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.785 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.744 0 +0
2022-12-23 2022-12-21 0.758 0 +0
2022-12-22 2022-12-20 0.758 0 +0
2022-12-21 2022-12-19 0.758 0 +0
2022-12-20 2022-12-16 0.785 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.825 0 +0
2022-12-14 2022-12-12 0.825 0 +0
2022-12-13 2022-12-09 0.812 0 +0
2022-12-12 2022-12-08 0.785 0 +0
2022-12-09 2022-12-07 0.785 0 +0
2022-12-08 2022-12-06 0.798 0 +0
2022-12-07 2022-12-05 0.798 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.744 0 +0
2022-11-30 2022-11-28 0.731 0 +0
2022-11-29 2022-11-25 0.731 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.717 0 +0
2022-11-23 2022-11-21 0.717 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.731 0 +0
2022-11-18 2022-11-16 0.731 0 +0
2022-11-17 2022-11-15 0.731 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.744 0 +0
2022-11-14 2022-11-10 0.744 0 +0
2022-11-11 2022-11-09 0.744 0 +0
2022-11-10 2022-11-08 0.758 0 +0
2022-11-09 2022-11-07 0.758 0 +0
2022-11-08 2022-11-04 0.758 0 +0
2022-11-07 2022-11-03 0.758 0 +0
2022-11-04 2022-11-02 0.758 0 +0
2022-11-03 2022-11-01 0.758 0 +0
2022-11-02 2022-10-31 0.785 0 +0
2022-11-01 2022-10-28 0.785 0 -1,663
2022-08-09 2022-08-05 0.798 1,663 -2,218 0.00% 1,327
2022-03-17 2022-03-15 0.657 3,881 +164 0.00% 2,549
2018-11-26 2018-11-22 0.960 3,717 -28,321 0.00% 3,570
2018-11-23 2018-11-21 0.946 32,038 +28,321 0.00% 30,317
2018-10-12 2018-10-10 0.946 3,717 -28,321 0.00% 3,517
2018-10-09 2018-10-05 0.975 32,038 +219 0.00% 31,222
2018-10-08 2018-10-04 0.975 31,819 +28,102 0.00% 31,009
2018-09-26 2018-09-21 0.918 3,717 -28,321 0.00% 3,412
2018-09-24 2018-09-20 0.918 32,038 +28,321 0.00% 29,412
2018-09-14 2018-09-12 0.918 3,717 -28,321 0.00% 3,412
2018-09-13 2018-09-11 0.918 32,038 +28,321 0.00% 29,412
2018-08-21 2018-08-17 0.960 3,717 -36,817 0.00% 3,570
2018-08-20 2018-08-16 0.989 40,534 +36,817 0.00% 40,075
2018-05-04 2018-05-02 1.215 3,717 -36,817 0.00% 4,515
2018-04-26 2018-04-24 1.229 40,534 -33,986 0.00% 49,807
2018-04-24 2018-04-20 1.243 74,520 +33,986 0.01% 92,620
2018-04-20 2018-04-18 1.243 40,534 +36,817 0.00% 50,379
2018-03-19 2018-03-15 1.610 3,717 +99 0.00% 5,986
2017-09-08 2017-09-06 2.075 3,618 +77 0.00% 7,509
2017-08-17 2017-08-15 2.105 3,541 -53,966 0.00% 7,454
2017-08-16 2017-08-14 1.927 57,507 +53,966 0.01% 110,826
2017-04-10 2017-04-06 2.211 3,541 +123 0.00% 7,831
2017-03-23 2017-03-21 2.227 3,418 -26,046 0.00% 7,611
2017-03-06 2017-03-02 2.150 29,464 +26,046 0.00% 63,350
2016-09-21 2016-09-19 1.874 3,418 -13,023 0.00% 6,404
2016-09-09 2016-09-07 2.046 16,441 +647 0.00% 33,644
2016-07-08 2016-07-06 2.334 15,794 -7,506 0.00% 36,865
2016-06-17 2016-06-15 2.670 23,300 +7,506 0.00% 62,207
2016-05-26 2016-05-24 3.038 15,794 -15,012 0.00% 47,975
2016-05-25 2016-05-23 3.038 30,806 +15,012 0.00% 93,574
2016-04-11 2016-04-07 2.655 15,794 +481 0.00% 41,931
2015-09-11 2015-09-09 2.476 15,313 +525 0.00% 37,912
2015-05-15 2015-05-13 3.142 14,788 -18,741 0.00% 46,460
2015-05-06 2015-05-04 2.800 33,529 +11,713 0.00% 93,889
2015-04-15 2015-04-13 3.730 21,816 -43,568 0.00% 81,373
2015-04-13 2015-04-09 3.640 65,384 +44,612 0.01% 238,018
2015-03-11 2015-03-09 2.941 20,772 -22,306 0.00% 61,089
2015-03-09 2015-03-05 2.941 43,078 -2,231 0.01% 126,690
2015-03-04 2015-03-02 2.923 45,309 -6,691 0.01% 132,438
2015-02-26 2015-02-24 3.210 52,000 +31,228 0.01% 166,916
2014-12-12 2014-12-10 2.905 20,772 -4,461 0.00% 60,344
2014-09-19 2014-09-17 3.948 25,233 +589 0.00% 99,613
2014-09-18 2014-09-16 3.838 24,644 +17,428 0.00% 94,573
2014-09-10 2014-09-05 4.315 7,216 -13,071 0.00% 31,137
2014-09-05 2014-09-03 4.297 20,287 +6,535 0.00% 87,165
2014-09-04 2014-09-02 4.535 13,752 +6,536 0.00% 62,369
2014-08-01 2014-07-30 6.206 7,216 +4,357 0.00% 44,784
2014-05-21 2014-05-19 5.374 2,859 +153 0.00% 15,364
2014-01-03 2013-12-31 7.062 2,706 -6,185 0.00% 19,110
2014-01-02 2013-12-27 6.887 8,891 +6,185 0.00% 61,235
2013-12-16 2013-12-12 6.325 2,706 -773 0.00% 17,115
2013-11-26 2013-11-22 6.965 3,479 -6,186 0.00% 24,231
2013-11-25 2013-11-21 6.693 9,665 +6,186 0.00% 64,691
2013-11-22 2013-11-20 7.159 3,479 -10,309 0.00% 24,906
2013-11-21 2013-11-19 7.334 13,788 -10,309 0.00% 101,115
2013-11-20 2013-11-18 7.256 24,097 +10,309 0.00% 174,846
2013-11-18 2013-11-14 7.586 13,788 +10,309 0.00% 104,592
2013-11-06 2013-11-04 7.140 3,479 -773 0.00% 24,838
2013-09-19 2013-09-17 4.695 4,252 -6,186 0.00% 19,963
2013-09-18 2013-09-16 4.734 10,438 +6,186 0.00% 49,412
2013-09-05 2013-09-03 4.094 4,252 -10,309 0.00% 17,406
2013-09-04 2013-09-02 4.191 14,561 +10,309 0.00% 61,019
2013-08-01 2013-07-30 3.647 4,252 -12,371 0.00% 15,509
2013-07-29 2013-07-25 3.803 16,623 +12,371 0.00% 63,210
2013-03-22 2013-03-20 1.377 4,252 -6,186 0.00% 5,857
2013-03-07 2013-03-05 1.436 10,438 -13,396 0.00% 14,985
2012-11-09 2012-11-07 1.067 23,834 -5,799 0.00% 25,432
2012-11-07 2012-11-05 1.086 29,633 +5,799 0.00% 32,195
2012-08-28 2012-08-24 0.854 23,834 +1,541 0.00% 20,346
2011-12-14 2011-12-12 0.543 22,293 -12,525 0.00% 12,110
2011-12-13 2011-12-09 0.553 34,818 +12,525 0.01% 19,252
2011-07-12 2011-07-08 0.912 22,293 -14,432 0.00% 20,328
2011-02-11 2011-02-09 0.592 36,725 +386 0.01% 21,731
2010-11-29 2010-11-25 0.543 36,339 -10,308 0.01% 19,740
2010-11-12 2010-11-10 0.563 46,647 -10,309 0.01% 26,245
2010-11-05 2010-11-03 0.572 56,956 +10,309 0.01% 32,597
2010-09-27 2010-09-22 0.553 46,647 -78 0.01% 25,792
2010-09-08 2010-09-06 0.553 46,725 +10,309 0.01% 25,835
2010-09-07 2010-09-03 0.592 36,416 -10,309 0.01% 21,548
2010-08-20 2010-08-18 0.543 46,725 +8,247 0.01% 25,382
2010-08-10 2010-08-06 0.601 38,478 +10,309 0.01% 23,142
2010-08-06 2010-08-04 0.621 28,169 -10,309 0.01% 17,488
2010-07-30 2010-07-28 0.650 38,478 +10,309 0.01% 25,008
2010-07-26 2010-07-22 0.669 28,169 +2,062 0.01% 18,854
2010-07-23 2010-07-21 0.723 26,107 -516 0.01% 18,875
2010-07-22 2010-07-20 0.703 26,623 +904 0.01% 18,713
2010-07-12 2010-07-08 0.864 25,719 -11,950 0.01% 22,210
2010-06-30 2010-06-28 0.977 37,669 +3,587 0.01% 36,789
2010-06-17 2010-06-14 0.988 34,082 -5,406 0.01% 33,664
2010-05-04 2010-04-30 1.287 39,488 +9,010 0.01% 50,837
2010-04-28 2010-04-26 1.465 30,478 +8,132 0.01% 44,649
2010-04-07 2010-03-31 1.598 22,346 -45,052 0.01% 35,712
2010-03-30 2010-03-26 1.665 67,398 +45,052 0.02% 112,200
2010-03-24 2010-03-22 1.665 22,346 +3,604 0.01% 37,200
2010-03-18 2010-03-16 1.731 18,742 +7,209 0.01% 32,449
2010-03-11 2010-03-09 1.731 11,533 -14,417 0.00% 19,967
2010-03-09 2010-03-05 1.776 25,950 +14,417 0.01% 46,080
2010-03-03 2010-03-01 1.842 11,533 -18,021 0.00% 21,247
2010-03-01 2010-02-25 1.953 29,554 +12,614 0.01% 57,728
2010-02-05 2010-02-03 1.776 16,940 +5,407 0.01% 30,081
2010-01-05 2009-12-31 1.776 11,533 -18,021 0.01% 20,479
2009-12-29 2009-12-24 1.709 29,554 +12,614 0.01% 50,512
2009-12-14 2009-12-10 1.909 16,940 +5,407 0.01% 32,337
2009-11-10 2009-11-06 2.819 11,533 +5,406 0.01% 32,511
2009-08-26 2009-08-24 0.351 6,127 +676 0.00% 2,149
2009-05-21 2009-05-19 0.353 5,451 -7,659 0.00% 1,924
2008-10-21 2008-10-17 0.180 13,110 -901 0.01% 2,357
2008-05-16 2008-05-14 0.710 14,011 -901 0.01% 9,952
2008-02-05 2008-02-01 1.421 14,912 0.01% 21,184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top