History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,982,833 +0 0.17% 1,110,386
2025-10-13 2025-10-09 0.550 1,982,833 +0 0.17% 1,090,558
2025-10-10 2025-10-08 0.550 1,982,833 +0 0.17% 1,090,558
2025-10-09 2025-10-06 0.560 1,982,833 +247 0.17% 1,110,386
2025-09-16 2025-09-12 0.590 1,982,586 -300 0.17% 1,169,726
2025-09-12 2025-09-10 0.590 1,982,886 -128,000 0.17% 1,169,903
2025-08-28 2025-08-26 0.600 2,110,886 +35,181 0.18% 1,266,532
2025-08-25 2025-08-21 0.600 2,075,705 +3,934 0.18% 1,245,423
2025-08-01 2025-07-30 0.569 2,071,771 +3,933 0.18% 1,179,856
2025-06-27 2025-06-25 0.559 2,067,838 +1,105 0.18% 1,156,587
2025-06-17 2025-06-13 0.569 2,066,733 +106,200 0.18% 1,176,987
2025-06-16 2025-06-12 0.559 1,960,533 -3,933 0.17% 1,096,569
2025-06-11 2025-06-09 0.539 1,964,466 +1 0.17% 1,058,814
2025-04-28 2025-04-24 0.539 1,964,465 -3,933 0.17% 1,058,813
2025-04-23 2025-04-17 0.549 1,968,398 +3,687 0.17% 1,080,951
2025-04-02 2025-03-31 0.729 1,964,711 +184,192 0.17% 1,433,056
2025-03-19 2025-03-17 0.729 1,780,519 +160,406 0.17% 1,298,707
2025-03-17 2025-03-13 0.685 1,620,113 +33 0.15% 1,108,987
2025-03-10 2025-03-06 0.685 1,620,080 -267 0.15% 1,108,964
2025-03-04 2025-02-28 0.651 1,620,347 -3,565 0.15% 1,054,599
2025-02-26 2025-02-24 0.662 1,623,912 -27 0.15% 1,075,142
2025-02-04 2025-01-28 0.685 1,623,939 +85,550 0.15% 1,111,606
2025-01-07 2025-01-03 0.685 1,538,389 +3,274 0.15% 1,053,046
2025-01-03 2024-12-31 0.696 1,535,115 -3,565 0.15% 1,068,031
2024-12-13 2024-12-11 0.696 1,538,680 -32,081 0.15% 1,070,511
2024-12-12 2024-12-10 0.696 1,570,761 -106,646 0.15% 1,092,831
2024-12-10 2024-12-06 0.685 1,677,407 -23 0.16% 1,148,205
2024-12-09 2024-12-05 0.685 1,677,430 +3,140 0.16% 1,148,221
2024-12-05 2024-12-03 0.685 1,674,290 -167,268 0.16% 1,146,072
2024-12-04 2024-12-02 0.696 1,841,558 -213,875 0.18% 1,281,234
2024-12-03 2024-11-29 0.685 2,055,433 +5,589 0.20% 1,406,969
2024-12-02 2024-11-28 0.685 2,049,844 -21,096 0.19% 1,403,143
2024-11-21 2024-11-19 0.718 2,070,940 +90 0.20% 1,487,300
2024-11-14 2024-11-12 0.729 2,070,850 +3,565 0.20% 1,510,474
2024-10-18 2024-10-16 0.774 2,067,285 -3,565 0.20% 1,600,666
2024-10-16 2024-10-14 0.763 2,070,850 -3,565 0.20% 1,580,188
2024-10-02 2024-09-27 0.718 2,074,415 -3,564 0.20% 1,489,796
2024-09-16 2024-09-12 0.707 2,077,979 -3,565 0.20% 1,469,038
2024-09-12 2024-09-10 0.696 2,081,544 -3,564 0.20% 1,448,200
2024-09-05 2024-09-03 0.730 2,085,108 +66,194 0.20% 1,522,408
2024-08-28 2024-08-26 0.695 2,018,914 +69,028 0.20% 1,403,883
2024-07-03 2024-06-28 0.776 1,949,886 -3,451 0.19% 1,514,070
2024-06-14 2024-06-12 0.788 1,953,337 +7,778 0.19% 1,539,388
2024-06-07 2024-06-05 0.800 1,945,559 +173 0.19% 1,555,806
2024-06-05 2024-06-03 0.811 1,945,386 -3,452 0.19% 1,578,214
2024-06-03 2024-05-30 0.846 1,948,838 -3,451 0.19% 1,648,772
2024-05-31 2024-05-29 0.834 1,952,289 -4,332 0.19% 1,629,065
2024-05-22 2024-05-20 0.788 1,956,621 -6,903 0.19% 1,541,976
2024-05-21 2024-05-17 0.800 1,963,524 -6,903 0.19% 1,570,172
2024-05-20 2024-05-16 0.788 1,970,427 -3,452 0.19% 1,552,856
2024-05-17 2024-05-14 0.742 1,973,879 -37,965 0.19% 1,464,072
2024-05-06 2024-05-02 0.684 2,011,844 +3,451 0.20% 1,375,651
2024-05-02 2024-04-29 0.695 2,008,393 +3,452 0.20% 1,396,567
2024-04-30 2024-04-26 0.719 2,004,941 +3,451 0.20% 1,440,639
2024-04-29 2024-04-25 0.684 2,001,490 +3,451 0.20% 1,368,571
2024-04-26 2024-04-24 0.707 1,998,039 +7,766 0.20% 1,412,524
2024-04-25 2024-04-23 0.695 1,990,273 +3,452 0.20% 1,383,967
2024-04-23 2024-04-19 0.719 1,986,821 +3,451 0.20% 1,427,619
2024-04-19 2024-04-17 0.742 1,983,370 -10,354 0.19% 1,471,112
2024-04-17 2024-04-15 0.695 1,993,724 -13,806 0.20% 1,386,367
2024-04-05 2024-04-02 0.853 2,007,530 -6,903 0.20% 1,712,158
2024-04-03 2024-03-28 0.878 2,014,433 +174,113 0.20% 1,769,330
2024-04-02 2024-03-27 0.891 1,840,320 +70,192 0.20% 1,639,828
2024-03-27 2024-03-25 0.904 1,770,128 +12,569 0.19% 1,599,816
2024-03-26 2024-03-22 0.904 1,757,559 +6,285 0.19% 1,588,456
2024-03-22 2024-03-20 0.917 1,751,274 +12,569 0.19% 1,605,068
2024-03-21 2024-03-19 0.942 1,738,705 +15,712 0.19% 1,637,814
2024-03-18 2024-03-14 1.057 1,722,993 +3,142 0.19% 1,820,407
2024-03-14 2024-03-12 1.057 1,719,851 +3,064 0.19% 1,817,087
2024-03-13 2024-03-11 1.069 1,716,787 +3,142 0.19% 1,835,704
2024-03-12 2024-03-08 1.057 1,713,645 +3,142 0.18% 1,810,531
2024-03-11 2024-03-07 1.044 1,710,503 +786 0.18% 1,785,437
2024-02-27 2024-02-23 0.967 1,709,717 +3,142 0.18% 1,654,035
2024-02-23 2024-02-21 0.917 1,706,575 -3,142 0.18% 1,564,101
2024-02-16 2024-02-14 0.904 1,709,717 -3,142 0.18% 1,545,217
2024-02-15 2024-02-09 0.917 1,712,859 -6,285 0.18% 1,569,860
2024-02-14 2024-02-07 0.891 1,719,144 +150,047 0.19% 1,531,853
2024-02-05 2024-02-01 0.840 1,569,097 -3,143 0.17% 1,318,259
2024-02-02 2024-01-31 0.840 1,572,240 +444 0.17% 1,320,899
2024-01-18 2024-01-16 0.878 1,571,796 +3,143 0.17% 1,380,550
2024-01-17 2024-01-15 0.891 1,568,653 +6,284 0.17% 1,397,757
2024-01-16 2024-01-12 0.878 1,562,369 +15,712 0.17% 1,372,270
2024-01-15 2024-01-11 0.866 1,546,657 +12,569 0.17% 1,338,782
2024-01-11 2024-01-09 0.904 1,534,088 +3,143 0.17% 1,386,486
2024-01-09 2024-01-05 0.891 1,530,945 +3,142 0.17% 1,364,158
2023-12-22 2023-12-20 0.904 1,527,803 +9,427 0.16% 1,380,806
2023-12-21 2023-12-19 0.840 1,518,376 -3,142 0.16% 1,275,646
2023-12-20 2023-12-18 0.866 1,521,518 -3,143 0.16% 1,317,022
2023-12-19 2023-12-15 0.904 1,524,661 -15,711 0.16% 1,377,966
2023-12-18 2023-12-14 0.878 1,540,372 -6,285 0.17% 1,352,950
2023-12-15 2023-12-13 0.878 1,546,657 +3,142 0.17% 1,358,470
2023-12-13 2023-12-11 0.840 1,543,515 +15,712 0.17% 1,296,766
2023-12-12 2023-12-08 0.815 1,527,803 +3,142 0.16% 1,244,670
2023-12-06 2023-12-04 0.866 1,524,661 -3,142 0.16% 1,319,742
2023-12-05 2023-12-01 0.866 1,527,803 -12,569 0.16% 1,322,462
2023-12-04 2023-11-30 0.878 1,540,372 +392 0.17% 1,352,950
2023-12-01 2023-11-29 0.878 1,539,980 +3,143 0.17% 1,352,605
2023-11-30 2023-11-28 0.840 1,536,837 +6,284 0.17% 1,291,156
2023-11-29 2023-11-27 0.827 1,530,553 -3,142 0.17% 1,266,393
2023-11-27 2023-11-23 0.853 1,533,695 +3,142 0.17% 1,308,039
2023-11-24 2023-11-22 0.866 1,530,553 +6,285 0.17% 1,324,842
2023-11-16 2023-11-14 0.904 1,524,268 -15,712 0.16% 1,377,611
2023-10-27 2023-10-25 0.942 1,539,980 +3,143 0.17% 1,450,620
2023-10-25 2023-10-20 0.942 1,536,837 -65 0.17% 1,447,660
2023-10-24 2023-10-19 0.955 1,536,902 -426 0.17% 1,467,285
2023-10-12 2023-10-10 0.993 1,537,328 -763 0.17% 1,526,399
2023-09-25 2023-09-21 0.967 1,538,091 -65,989 0.17% 1,487,999
2023-09-21 2023-09-19 0.967 1,604,080 +223,106 0.17% 1,551,838
2023-09-18 2023-09-14 1.006 1,380,974 -3,142 0.15% 1,388,735
2023-09-15 2023-09-13 1.018 1,384,116 -3,143 0.15% 1,409,514
2023-09-13 2023-09-11 1.018 1,387,259 -3,142 0.15% 1,412,715
2023-09-11 2023-09-06 0.981 1,390,401 +11,784 0.15% 1,363,787
2023-09-07 2023-09-05 0.968 1,378,617 +189,690 0.15% 1,334,199
2023-09-06 2023-09-04 0.994 1,188,927 -35,520 0.13% 1,181,719
2023-09-05 2023-08-31 0.994 1,224,447 +33,644 0.14% 1,217,023
2023-08-30 2023-08-28 1.046 1,190,803 +152,927 0.13% 1,245,877
2023-08-18 2023-08-16 1.112 1,037,876 +229,391 0.12% 1,153,745
2023-08-10 2023-08-08 1.164 808,485 +244,683 0.09% 941,038
2023-07-21 2023-07-19 1.020 563,802 -625 0.06% 575,131
2023-07-20 2023-07-18 1.033 564,427 +3,058 0.06% 583,150
2023-07-11 2023-07-07 1.007 561,369 -936,679 0.06% 565,307
2023-07-07 2023-07-05 1.033 1,498,048 +3,823 0.17% 1,547,740
2023-07-06 2023-07-04 1.033 1,494,225 -22,174 0.17% 1,543,791
2023-07-04 2023-06-30 1.046 1,516,399 +554,361 0.17% 1,586,532
2023-06-30 2023-06-28 0.994 962,038 +19,116 0.11% 956,205
2023-06-23 2023-06-20 0.981 942,922 -6 0.10% 924,874
2023-04-19 2023-04-17 0.772 942,928 +3,058 0.10% 727,572
2023-04-11 2023-04-04 0.759 939,870 -153 0.10% 712,920
2023-04-06 2023-04-03 0.785 940,023 -1,338 0.10% 737,624
2023-04-04 2023-03-31 0.785 941,361 -192,688 0.10% 738,674
2023-04-03 2023-03-30 0.798 1,134,049 -48,937 0.13% 904,705
2023-03-30 2023-03-28 0.785 1,182,986 +192,688 0.13% 928,274
2023-03-23 2023-03-21 0.798 990,298 +33,010 0.11% 790,472
2023-02-16 2023-02-14 0.798 957,288 +14,783 0.11% 764,123
2023-01-05 2023-01-03 0.785 942,505 +739 0.11% 739,572
2022-12-20 2022-12-16 0.785 941,766 +369,574 0.11% 738,992
2022-12-16 2022-12-14 0.798 572,192 +147,830 0.07% 456,733
2022-12-14 2022-12-12 0.825 424,362 +56 0.05% 350,215
2022-11-30 2022-11-28 0.731 424,306 +147 0.05% 309,986
2022-10-18 2022-10-14 0.744 424,159 -849 0.05% 315,617
2022-10-03 2022-09-29 0.798 425,008 -118,264 0.05% 339,248
2022-09-20 2022-09-16 0.771 543,272 +29,566 0.06% 418,949
2022-09-01 2022-08-30 0.812 513,706 +15 0.06% 416,998
2022-08-17 2022-08-15 0.839 513,691 -266,093 0.06% 430,886
2022-08-16 2022-08-12 0.785 779,784 -212,875 0.09% 611,887
2022-08-11 2022-08-09 0.798 992,659 +15 0.11% 792,357
2022-07-29 2022-07-27 0.656 992,644 +1,478 0.11% 651,334
2022-07-20 2022-07-18 0.656 991,166 -41,392 0.11% 650,364
2022-07-18 2022-07-14 0.616 1,032,558 +1,035 0.12% 635,615
2022-07-07 2022-07-05 0.656 1,031,523 -221,745 0.12% 676,845
2022-06-24 2022-06-22 0.656 1,253,268 -59,132 0.14% 822,345
2022-06-15 2022-06-13 0.704 1,312,400 +331 0.15% 923,290
2022-06-01 2022-05-30 0.676 1,312,069 -103,481 0.15% 887,555
2022-05-05 2022-05-03 0.622 1,415,550 +13,600 0.16% 880,951
2022-04-25 2022-04-21 0.602 1,401,950 -2,504 0.16% 844,036
2022-04-12 2022-04-08 0.636 1,404,454 +7,391 0.16% 893,046
2022-04-08 2022-04-06 0.649 1,397,063 +370 0.16% 907,248
2022-03-18 2022-03-16 0.671 1,396,693 +369 0.16% 937,012
2022-03-17 2022-03-15 0.657 1,396,324 +58,793 0.16% 917,043
2022-02-28 2022-02-24 0.671 1,337,531 -223,736 0.16% 897,322
2022-01-28 2022-01-26 0.685 1,561,267 +354 0.19% 1,069,473
2022-01-17 2022-01-13 0.706 1,560,913 -36,818 0.19% 1,102,299
2021-12-23 2021-12-21 0.692 1,597,731 -73,635 0.19% 1,105,734
2021-12-22 2021-12-20 0.678 1,671,366 -8,496 0.20% 1,133,088
2021-12-21 2021-12-17 0.692 1,679,862 +710,717 0.20% 1,162,574
2021-12-16 2021-12-14 0.706 969,145 +150,101 0.12% 684,399
2021-12-10 2021-12-08 0.734 819,044 +141,605 0.10% 601,536
2021-12-09 2021-12-07 0.706 677,439 -14,160 0.08% 478,400
2021-12-06 2021-12-02 0.692 691,599 -354 0.08% 478,631
2021-12-03 2021-12-01 0.685 691,953 +39 0.08% 473,990
2021-12-02 2021-11-30 0.685 691,914 +7,080 0.08% 473,963
2021-11-26 2021-11-24 0.678 684,834 -3,540 0.08% 464,277
2021-11-25 2021-11-23 0.685 688,374 +138,773 0.08% 471,538
2021-11-23 2021-11-19 0.671 549,601 -1,486,855 0.07% 368,716
2021-11-22 2021-11-18 0.678 2,036,456 -1,890 0.24% 1,380,597
2021-11-19 2021-11-17 0.685 2,038,346 +394,845 0.24% 1,396,273
2021-11-10 2021-11-08 0.749 1,643,501 +71 0.20% 1,230,259
2021-10-21 2021-10-19 0.777 1,643,430 -243 0.20% 1,276,629
2021-09-21 2021-09-17 0.720 1,643,673 +16,993 0.20% 1,183,958
2021-09-20 2021-09-16 0.685 1,626,680 +359,677 0.19% 1,114,281
2021-09-08 2021-09-06 0.777 1,267,003 -70 0.15% 984,218
2021-08-19 2021-08-17 0.763 1,267,073 +305,867 0.15% 966,376
2021-08-17 2021-08-13 1.017 961,206 +70,802 0.12% 977,462
2021-08-12 2021-08-10 0.975 890,404 -14 0.11% 867,735
2021-08-06 2021-08-04 0.975 890,418 +404,991 0.11% 867,748
2021-08-04 2021-08-02 0.975 485,427 +33,985 0.06% 473,068
2021-08-03 2021-07-30 0.975 451,442 +14,161 0.05% 439,948
2021-08-02 2021-07-29 0.989 437,281 +70,802 0.05% 432,324
2021-07-29 2021-07-27 0.989 366,479 -531 0.04% 362,325
2021-07-21 2021-07-19 1.003 367,010 +7,081 0.04% 368,033
2021-06-25 2021-06-23 1.073 359,929 -71 0.04% 386,350
2021-05-26 2021-05-24 0.862 360,000 -28,321 0.04% 310,158
2021-05-24 2021-05-20 0.876 388,321 -28,321 0.05% 340,043
2021-05-21 2021-05-18 0.876 416,642 -39,650 0.05% 364,843
2021-05-12 2021-05-10 0.847 456,292 -526,771 0.05% 386,674
2021-05-11 2021-05-07 0.876 983,063 +504,115 0.12% 860,843
2021-05-04 2021-04-30 0.960 478,948 -16,993 0.06% 459,990
2021-04-29 2021-04-27 0.819 495,941 -14,161 0.06% 406,264
2021-04-28 2021-04-26 0.847 510,102 -14,160 0.06% 432,274
2021-04-27 2021-04-23 0.847 524,262 -11,329 0.06% 444,273
2021-04-26 2021-04-22 0.749 535,591 -8,496 0.06% 400,922
2021-04-23 2021-04-21 0.734 544,087 -8,496 0.07% 399,597
2021-04-20 2021-04-16 0.685 552,583 -8,496 0.07% 378,521
2021-04-16 2021-04-14 0.650 561,079 -5,665 0.07% 364,529
2021-04-09 2021-04-07 0.551 566,744 -5,664 0.07% 312,178
2021-04-07 2021-03-31 0.537 572,408 -2,832 0.07% 307,213
2021-03-31 2021-03-29 0.537 575,240 -5,664 0.07% 308,733
2021-03-30 2021-03-26 0.530 580,904 -5,664 0.07% 307,671
2021-03-29 2021-03-25 0.530 586,568 -5,665 0.07% 310,671
2021-03-25 2021-03-23 0.551 592,233 -5,180 0.07% 326,218
2021-03-19 2021-03-17 0.508 597,413 -2,832 0.07% 303,758
2021-03-16 2021-03-12 0.473 600,245 -2,832 0.07% 284,004
2021-03-11 2021-03-09 0.445 603,077 -2,833 0.07% 268,308
2021-03-08 2021-03-04 0.438 605,910 -2,832 0.07% 265,290
2021-03-04 2021-03-02 0.424 608,742 -2,818 0.07% 257,932
2021-03-03 2021-03-01 0.438 611,560 -2,832 0.07% 267,764
2021-03-01 2021-02-25 0.431 614,392 -2,832 0.07% 264,665
2021-02-24 2021-02-22 0.431 617,224 -2,832 0.07% 265,885
2021-02-22 2021-02-18 0.438 620,056 -12,582 0.07% 271,483
2021-02-19 2021-02-17 0.452 632,638 +5,846 0.08% 285,928
2021-02-16 2021-02-09 0.459 626,792 -708 0.08% 287,712
2021-01-05 2020-12-31 0.473 627,500 -31,153 0.08% 296,899
2021-01-04 2020-12-29 0.452 658,653 -48,146 0.08% 297,685
2020-12-30 2020-12-28 0.452 706,799 -22,657 0.08% 319,445
2020-12-29 2020-12-24 0.452 729,456 -14,160 0.09% 329,686
2020-12-23 2020-12-21 0.466 743,616 -19,825 0.09% 346,588
2020-12-21 2020-12-17 0.459 763,441 -14,161 0.09% 350,437
2020-12-18 2020-12-16 0.452 777,602 -8,496 0.09% 351,446
2020-12-17 2020-12-15 0.459 786,098 -8,496 0.09% 360,837
2020-12-16 2020-12-14 0.459 794,594 -11,329 0.10% 364,737
2020-12-15 2020-12-11 0.466 805,923 -8,496 0.10% 375,628
2020-12-14 2020-12-10 0.466 814,419 -8,496 0.10% 379,588
2020-12-11 2020-12-09 0.473 822,915 -8,497 0.10% 389,359
2020-12-10 2020-12-08 0.480 831,412 -2,832 0.10% 399,251
2020-12-09 2020-12-07 0.494 834,244 -8,496 0.10% 412,394
2020-12-08 2020-12-04 0.501 842,740 -8,496 0.10% 422,545
2020-12-07 2020-12-03 0.494 851,236 -8,497 0.10% 420,793
2020-12-04 2020-12-02 0.523 859,733 -5,664 0.10% 449,279
2020-12-03 2020-12-01 0.473 865,397 -5,664 0.10% 409,460
2020-12-01 2020-11-27 0.431 871,061 -5,664 0.10% 375,231
2020-11-30 2020-11-26 0.424 876,725 -5,664 0.10% 371,480
2020-11-27 2020-11-25 0.410 882,389 -5,665 0.11% 361,417
2020-11-26 2020-11-24 0.403 888,054 -5,664 0.11% 357,466
2020-11-25 2020-11-23 0.417 893,718 -5,664 0.11% 372,369
2020-11-24 2020-11-20 0.410 899,382 -5,664 0.11% 368,377
2020-11-23 2020-11-19 0.417 905,046 -5,665 0.11% 377,089
2020-11-20 2020-11-18 0.395 910,711 -5,664 0.11% 360,155
2020-11-19 2020-11-17 0.403 916,375 -5,664 0.11% 368,866
2020-11-18 2020-11-16 0.388 922,039 -5,664 0.11% 358,123
2020-11-16 2020-11-12 0.403 927,703 -5,664 0.11% 373,426
2020-11-13 2020-11-11 0.403 933,367 -2,832 0.11% 375,706
2020-11-12 2020-11-10 0.388 936,199 -2,833 0.11% 363,623
2020-11-11 2020-11-09 0.381 939,032 -2,832 0.11% 358,092
2020-11-09 2020-11-05 0.381 941,864 -2,832 0.11% 359,172
2020-11-03 2020-10-30 0.381 944,696 -2,832 0.11% 360,252
2020-10-29 2020-10-27 0.431 947,528 -2,832 0.11% 408,171
2020-10-27 2020-10-22 0.360 950,360 -2,832 0.11% 342,278
2020-10-22 2020-10-20 0.353 953,192 -2,832 0.11% 336,567
2020-10-21 2020-10-19 0.347 956,024 -2,832 0.11% 332,166
2020-10-19 2020-10-15 0.345 958,856 -2,832 0.11% 330,441
2020-10-16 2020-10-14 0.360 961,688 +1,241 0.12% 346,358
2020-10-14 2020-10-09 0.346 960,447 -2,832 0.11% 332,346
2020-10-12 2020-10-08 0.350 963,279 -2,832 0.12% 337,407
2020-10-09 2020-10-07 0.350 966,111 -5,664 0.12% 338,399
2020-10-08 2020-10-06 0.346 971,775 -708,026 0.12% 336,266
2020-10-07 2020-10-05 0.340 1,679,801 -5,664 0.20% 571,776
2020-10-06 2020-09-30 0.339 1,685,465 -5,664 0.20% 571,323
2020-10-05 2020-09-29 0.340 1,691,129 -5,665 0.20% 575,632
2020-09-29 2020-09-25 0.340 1,696,794 -2,832 0.20% 577,560
2020-09-25 2020-09-23 0.336 1,699,626 -5,664 0.20% 571,322
2020-09-24 2020-09-22 0.336 1,705,290 -8,496 0.20% 573,226
2020-09-23 2020-09-21 0.345 1,713,786 -8,497 0.21% 590,605
2020-09-21 2020-09-17 0.322 1,722,283 +65,139 0.21% 554,613
2020-09-18 2020-09-16 0.321 1,657,144 -76,467 0.20% 531,296
2020-09-16 2020-09-14 0.321 1,733,611 -5,664 0.21% 555,812
2020-09-14 2020-09-10 0.321 1,739,275 -8,496 0.21% 557,628
2020-09-10 2020-09-08 0.322 1,747,771 -5,665 0.21% 562,821
2020-09-09 2020-09-07 0.321 1,753,436 -5,664 0.21% 562,169
2020-08-31 2020-08-27 0.332 1,759,100 -2,832 0.21% 583,861
2020-08-28 2020-08-26 0.333 1,761,932 -2,832 0.21% 587,289
2020-08-26 2020-08-24 0.332 1,764,764 -2,832 0.21% 585,741
2020-08-25 2020-08-21 0.336 1,767,596 -2,832 0.21% 594,170
2020-08-24 2020-08-20 0.335 1,770,428 -2,832 0.21% 592,621
2020-08-19 2020-08-17 0.336 1,773,260 -2,379 0.21% 596,074
2020-08-14 2020-08-12 0.335 1,775,639 -2,832 0.21% 594,366
2020-08-13 2020-08-11 0.343 1,778,471 -2,833 0.21% 610,385
2020-08-07 2020-08-05 0.343 1,781,304 -2,832 0.21% 611,357
2020-07-29 2020-07-27 0.350 1,784,136 -2,832 0.21% 624,929
2020-07-28 2020-07-24 0.346 1,786,968 -2,832 0.21% 618,349
2020-07-23 2020-07-21 0.350 1,789,800 -2,832 0.21% 626,913
2020-07-22 2020-07-20 0.350 1,792,632 -2,372 0.21% 627,905
2020-07-20 2020-07-16 0.353 1,795,004 -2,832 0.21% 633,806
2020-07-16 2020-07-14 0.360 1,797,836 -2,832 0.22% 647,502
2020-07-15 2020-07-13 0.367 1,800,668 -2,832 0.22% 661,238
2020-07-14 2020-07-10 0.360 1,803,500 -5,664 0.22% 649,542
2020-07-13 2020-07-09 0.360 1,809,164 -5,665 0.22% 651,582
2020-07-08 2020-07-06 0.374 1,814,829 -2,832 0.22% 679,254
2020-07-06 2020-07-02 0.360 1,817,661 -2,832 0.22% 654,642
2020-07-03 2020-06-30 0.360 1,820,493 -2,832 0.22% 655,662
2020-07-02 2020-06-29 0.367 1,823,325 -2,832 0.22% 669,558
2020-06-30 2020-06-26 0.367 1,826,157 -2,832 0.22% 670,598
2020-06-29 2020-06-24 0.367 1,828,989 -2,832 0.22% 671,638
2020-06-26 2020-06-23 0.381 1,831,821 -2,832 0.22% 698,550
2020-06-24 2020-06-22 0.374 1,834,653 -2,832 0.22% 686,674
2020-06-22 2020-06-18 0.360 1,837,485 -2,833 0.22% 661,782
2020-06-19 2020-06-17 0.374 1,840,318 -2,832 0.22% 688,794
2020-06-16 2020-06-12 0.367 1,843,150 -2,832 0.22% 676,838
2020-06-15 2020-06-11 0.381 1,845,982 -2,832 0.22% 703,950
2020-06-12 2020-06-10 0.381 1,848,814 -2,832 0.22% 705,030
2020-06-09 2020-06-05 0.367 1,851,646 -2,832 0.22% 679,958
2020-06-05 2020-06-03 0.374 1,854,478 -2,832 0.22% 694,094
2020-06-04 2020-06-02 0.367 1,857,310 -2,832 0.22% 682,038
2020-05-28 2020-05-26 0.381 1,860,142 -5,664 0.22% 709,350
2020-05-27 2020-05-25 0.388 1,865,806 -5,665 0.22% 724,686
2020-05-15 2020-05-13 0.417 1,871,471 -2,832 0.22% 779,751
2020-05-11 2020-05-07 0.438 1,874,303 -14,160 0.22% 820,639
2020-05-08 2020-05-06 0.445 1,888,463 -2,832 0.23% 840,175
2020-05-07 2020-05-05 0.431 1,891,295 -19,825 0.23% 814,723
2020-05-06 2020-05-04 0.410 1,911,120 -11,329 0.23% 782,775
2020-05-05 2020-04-29 0.438 1,922,449 -19,824 0.23% 841,719
2020-04-29 2020-04-27 0.417 1,942,273 -19,825 0.23% 809,251
2020-04-17 2020-04-15 0.335 1,962,098 -16,993 0.23% 656,780
2020-04-16 2020-04-14 0.333 1,979,091 -17,063 0.24% 659,673
2020-04-15 2020-04-09 0.338 1,996,154 -14,161 0.24% 673,818
2020-04-09 2020-04-07 0.329 2,010,315 -16,992 0.24% 661,562
2020-04-08 2020-04-06 0.329 2,027,307 -2,832 0.24% 667,154
2020-04-07 2020-04-03 0.339 2,030,139 -16,993 0.24% 688,157
2020-04-02 2020-03-31 0.328 2,047,132 -15,577 0.25% 670,787
2020-03-30 2020-03-26 0.336 2,062,709 -14,160 0.25% 693,371
2020-03-27 2020-03-25 0.345 2,076,869 -14,161 0.25% 715,731
2020-03-26 2020-03-24 0.342 2,091,030 -14,160 0.25% 714,704
2020-03-23 2020-03-19 0.332 2,105,190 -53,810 0.25% 698,731
2020-03-20 2020-03-18 0.339 2,159,000 -11,328 0.26% 731,837
2020-03-19 2020-03-17 0.367 2,170,328 -11,329 0.26% 796,984
2020-03-09 2020-03-05 0.473 2,181,657 -22,657 0.26% 1,032,243
2020-03-06 2020-03-04 0.466 2,204,314 -14,160 0.26% 1,027,397
2020-03-05 2020-03-03 0.487 2,218,474 -14,161 0.27% 1,080,996
2020-03-04 2020-03-02 0.473 2,232,635 -28,321 0.27% 1,056,363
2020-03-03 2020-02-28 0.487 2,260,956 -8,496 0.27% 1,101,697
2020-03-02 2020-02-27 0.473 2,269,452 -8,496 0.27% 1,073,783
2020-02-28 2020-02-26 0.466 2,277,948 -8,497 0.27% 1,061,716
2020-02-27 2020-02-25 0.466 2,286,445 -8,496 0.27% 1,065,677
2020-02-25 2020-02-21 0.466 2,294,941 -8,496 0.27% 1,069,637
2020-02-24 2020-02-20 0.480 2,303,437 -8,497 0.28% 1,106,130
2020-02-21 2020-02-19 0.466 2,311,934 -8,496 0.28% 1,077,557
2020-02-20 2020-02-18 0.473 2,320,430 -8,496 0.28% 1,097,903
2020-02-18 2020-02-14 0.480 2,328,926 -5,665 0.28% 1,118,370
2020-02-14 2020-02-12 0.473 2,334,591 -218,072 0.28% 1,104,603
2020-02-13 2020-02-11 0.487 2,552,663 -263,385 0.31% 1,243,837
2020-02-12 2020-02-10 0.487 2,816,048 -33,985 0.34% 1,372,176
2020-02-11 2020-02-07 0.501 2,850,033 -280,379 0.34% 1,428,989
2020-02-10 2020-02-06 0.516 3,130,412 -5,664 0.37% 1,613,783
2020-01-03 2019-12-31 0.600 3,136,076 -76,467 0.38% 1,882,462
2020-01-02 2019-12-27 0.621 3,212,543 -8,496 0.38% 1,996,422
2019-12-30 2019-12-24 0.621 3,221,039 -11,329 0.39% 2,001,702
2019-12-23 2019-12-19 0.593 3,232,368 -50,977 0.39% 1,917,436
2019-12-18 2019-12-16 0.593 3,283,345 -14,161 0.39% 1,947,675
2019-12-17 2019-12-13 0.579 3,297,506 -8,496 0.39% 1,909,502
2019-12-16 2019-12-12 0.586 3,306,002 -25,489 0.40% 1,937,769
2019-12-13 2019-12-11 0.600 3,331,491 -33,985 0.40% 1,999,762
2019-12-12 2019-12-10 0.593 3,365,476 -5,488 0.40% 1,996,395
2019-12-11 2019-12-09 0.600 3,370,964 -5,664 0.40% 2,023,456
2019-12-10 2019-12-06 0.607 3,376,628 -5,664 0.40% 2,050,701
2019-12-09 2019-12-05 0.593 3,382,292 -16,993 0.40% 2,006,371
2019-12-06 2019-12-04 0.579 3,399,285 -22,656 0.41% 1,968,440
2019-12-05 2019-12-03 0.607 3,421,941 -16,993 0.41% 2,078,221
2019-12-04 2019-12-02 0.600 3,438,934 -2,832 0.41% 2,064,256
2019-12-03 2019-11-29 0.600 3,441,766 -2,832 0.41% 2,065,956
2019-11-29 2019-11-27 0.614 3,444,598 -2,832 0.41% 2,116,307
2019-11-28 2019-11-26 0.621 3,447,430 -11,329 0.41% 2,142,392
2019-11-27 2019-11-25 0.614 3,458,759 -2,832 0.41% 2,125,007
2019-11-25 2019-11-21 0.636 3,461,591 -11,328 0.41% 2,200,083
2019-11-13 2019-11-11 0.657 3,472,919 -87,796 0.42% 2,280,859
2019-11-12 2019-11-08 0.692 3,560,715 -2,832 0.43% 2,464,246
2019-11-11 2019-11-07 0.678 3,563,547 -2,832 0.43% 2,415,875
2019-11-06 2019-11-04 0.678 3,566,379 -2,832 0.43% 2,417,795
2019-10-31 2019-10-29 0.671 3,569,211 -2,832 0.43% 2,394,510
2019-10-30 2019-10-28 0.685 3,572,043 -2,832 0.43% 2,446,860
2019-10-24 2019-10-22 0.706 3,574,875 -2,832 0.43% 2,524,536
2019-10-21 2019-10-17 0.699 3,577,707 -2,832 0.43% 2,501,271
2019-10-18 2019-10-16 0.699 3,580,539 -2,832 0.43% 2,503,251
2019-10-16 2019-10-14 0.692 3,583,371 -87,796 0.43% 2,479,925
2019-10-14 2019-10-10 0.678 3,671,167 -2,832 0.44% 2,488,835
2019-10-11 2019-10-09 0.692 3,673,999 +16,993 0.44% 2,542,646
2019-10-10 2019-10-08 0.678 3,657,006 +34,268 0.44% 2,479,235
2019-10-09 2019-10-04 0.692 3,622,738 -2,832 0.43% 2,507,170
2019-10-03 2019-09-30 0.699 3,625,570 +31,153 0.43% 2,534,733
2019-10-02 2019-09-27 0.692 3,594,417 -36,817 0.43% 2,487,570
2019-09-27 2019-09-25 0.699 3,631,234 -2,832 0.43% 2,538,693
2019-09-26 2019-09-24 0.699 3,634,066 +8,496 0.43% 2,540,673
2019-09-25 2019-09-23 0.706 3,625,570 +11,329 0.43% 2,560,337
2019-09-19 2019-09-17 0.720 3,614,241 +36,817 0.43% 2,603,383
2019-09-16 2019-09-12 0.734 3,577,424 -45,314 0.43% 2,627,390
2019-09-12 2019-09-10 0.734 3,622,738 +70,803 0.43% 2,660,670
2019-09-11 2019-09-09 0.706 3,551,935 -118,948 0.43% 2,508,336
2019-09-10 2019-09-06 0.720 3,670,883 -2,833 0.44% 2,644,183
2019-09-06 2019-09-04 0.720 3,673,716 -2,832 0.44% 2,646,224
2019-09-05 2019-09-03 0.720 3,676,548 -2,832 0.44% 2,648,263
2019-09-04 2019-09-02 0.734 3,679,380 -82,131 0.44% 2,702,270
2019-09-03 2019-08-30 0.791 3,761,511 -2,832 0.45% 2,975,097
2019-09-02 2019-08-29 0.777 3,764,343 -2,832 0.45% 2,924,170
2019-08-27 2019-08-23 0.805 3,767,175 -2,832 0.45% 3,032,784
2019-08-26 2019-08-22 0.805 3,770,007 -62,306 0.45% 3,035,064
2019-08-15 2019-08-13 0.862 3,832,313 +450,304 0.46% 3,301,730
2019-08-14 2019-08-12 0.932 3,382,009 +2,832 0.40% 3,152,604
2019-08-13 2019-08-09 0.918 3,379,177 +39,650 0.40% 3,102,238
2019-08-12 2019-08-08 0.904 3,339,527 +67,970 0.40% 3,018,670
2019-08-09 2019-08-07 0.960 3,271,557 +5,664 0.39% 3,142,058
2019-08-05 2019-08-01 1.017 3,265,893 +3,541 0.39% 3,321,125
2019-07-31 2019-07-29 1.017 3,262,352 -2,833 0.39% 3,317,524
2019-07-26 2019-07-24 1.073 3,265,185 +141,606 0.39% 3,504,872
2019-07-25 2019-07-23 1.059 3,123,579 -540,932 0.37% 3,308,754
2019-07-24 2019-07-22 1.031 3,664,511 +540,932 0.44% 3,778,241
2019-07-23 2019-07-19 0.975 3,123,579 -2,832 0.37% 3,044,054
2019-07-18 2019-07-16 0.918 3,126,411 -2,833 0.37% 2,870,187
2019-07-17 2019-07-15 0.946 3,129,244 -2,832 0.37% 2,961,181
2019-07-15 2019-07-11 0.989 3,132,076 -2,832 0.37% 3,096,571
2019-07-10 2019-07-08 0.975 3,134,908 -2,832 0.38% 3,055,095
2019-07-09 2019-07-05 0.904 3,137,740 -2,832 0.38% 2,836,271
2019-07-05 2019-07-03 0.876 3,140,572 -36,817 0.38% 2,750,117
2019-07-04 2019-07-02 0.876 3,177,389 -2,832 0.38% 2,782,357
2019-07-03 2019-06-28 0.862 3,180,221 -5,665 0.38% 2,739,920
2019-06-28 2019-06-26 0.862 3,185,886 -11,328 0.38% 2,744,801
2019-06-26 2019-06-24 0.876 3,197,214 -2,832 0.38% 2,799,717
2019-06-25 2019-06-21 0.904 3,200,046 -65,139 0.38% 2,892,591
2019-06-24 2019-06-20 0.876 3,265,185 -16,992 0.39% 2,859,238
2019-06-21 2019-06-19 0.862 3,282,177 -62,306 0.39% 2,827,760
2019-06-20 2019-06-18 0.833 3,344,483 -2,833 0.40% 2,786,967
2019-06-19 2019-06-17 0.833 3,347,316 -2,832 0.40% 2,789,327
2019-06-05 2019-06-03 0.890 3,350,148 +2,832 0.40% 2,980,954
2019-05-28 2019-05-24 0.918 3,347,316 -2,832 0.40% 3,072,988
2019-05-27 2019-05-23 0.904 3,350,148 -2,832 0.40% 3,028,271
2019-05-23 2019-05-21 0.918 3,352,980 -2,832 0.40% 3,078,188
2019-05-22 2019-05-20 0.932 3,355,812 -2,832 0.40% 3,128,184
2019-05-21 2019-05-17 0.946 3,358,644 -2,832 0.40% 3,178,261
2019-05-17 2019-05-15 0.946 3,361,476 -5,664 0.40% 3,180,941
2019-05-15 2019-05-10 0.946 3,367,140 -2,832 0.40% 3,186,301
2019-05-14 2019-05-09 0.946 3,369,972 -5,665 0.40% 3,188,981
2019-05-08 2019-05-06 0.946 3,375,637 -5,664 0.40% 3,194,341
2019-05-03 2019-04-30 1.017 3,381,301 -8,496 0.40% 3,438,485
2019-04-30 2019-04-26 1.003 3,389,797 -8,496 0.41% 3,399,248
2019-04-26 2019-04-24 1.031 3,398,293 -8,497 0.41% 3,503,761
2019-04-24 2019-04-18 1.003 3,406,790 -5,664 0.41% 3,416,288
2019-04-23 2019-04-17 0.989 3,412,454 -8,496 0.41% 3,373,771
2019-04-18 2019-04-16 0.989 3,420,950 -8,497 0.41% 3,382,171
2019-04-12 2019-04-10 1.017 3,429,447 +8,497 0.41% 3,487,445
2019-04-10 2019-04-08 0.989 3,420,950 -5,664 0.41% 3,382,171
2019-04-08 2019-04-03 0.989 3,426,614 -5,665 0.41% 3,387,771
2019-04-02 2019-03-29 0.975 3,432,279 +70,803 0.41% 3,344,895
2019-04-01 2019-03-28 1.017 3,361,476 -5,664 0.40% 3,418,324
2019-03-29 2019-03-27 1.031 3,367,140 -2,832 0.40% 3,471,641
2019-03-28 2019-03-26 1.031 3,369,972 -5,665 0.40% 3,474,561
2019-03-27 2019-03-25 1.031 3,375,637 +14,161 0.40% 3,480,402
2019-03-26 2019-03-22 1.073 3,361,476 -2,832 0.40% 3,608,231
2019-03-21 2019-03-19 1.088 3,364,308 -16,993 0.40% 3,658,788
2019-03-20 2019-03-18 1.088 3,381,301 -67,970 0.40% 3,677,268
2019-03-19 2019-03-15 1.102 3,449,271 -45,314 0.41% 3,799,905
2019-03-18 2019-03-14 1.116 3,494,585 -36,817 0.42% 3,899,182
2019-03-15 2019-03-13 1.130 3,531,402 -50,978 0.42% 3,990,138
2019-03-14 2019-03-12 1.116 3,582,380 -118,949 0.43% 3,997,141
2019-03-13 2019-03-11 1.102 3,701,329 -155,765 0.44% 4,077,585
2019-03-12 2019-03-08 1.102 3,857,094 -50,978 0.46% 4,249,185
2019-03-07 2019-03-05 1.158 3,908,072 -8,496 0.47% 4,526,132
2019-03-06 2019-03-04 1.158 3,916,568 -8,497 0.47% 4,535,971
2019-03-05 2019-03-01 1.186 3,925,065 +65,139 0.47% 4,656,686
2019-03-01 2019-02-27 1.243 3,859,926 -8,497 0.46% 4,797,472
2019-02-28 2019-02-26 1.257 3,868,423 +5,664 0.46% 4,862,669
2019-02-26 2019-02-22 1.243 3,862,759 -5,664 0.46% 4,800,993
2019-02-25 2019-02-21 1.229 3,868,423 +206,744 0.46% 4,753,396
2019-02-22 2019-02-20 1.215 3,661,679 -5,664 0.44% 4,447,639
2019-02-19 2019-02-15 1.229 3,667,343 -76,467 0.44% 4,506,315
2019-02-12 2019-02-08 1.130 3,743,810 +266,218 0.45% 4,230,138
2019-01-17 2019-01-15 1.073 3,477,592 +1,872,020 0.42% 3,732,871
2019-01-14 2019-01-10 0.989 1,605,572 -19,824 0.19% 1,587,372
2018-12-19 2018-12-17 1.144 1,625,396 -708,026 0.19% 1,859,495
2018-12-14 2018-12-12 1.116 2,333,422 +708,026 0.28% 2,603,581
2018-11-19 2018-11-15 0.904 1,625,396 +22,657 0.19% 1,469,230
2018-10-12 2018-10-10 0.946 1,602,739 -33,986 0.19% 1,516,661
2018-10-11 2018-10-09 0.946 1,636,725 -93,459 0.20% 1,548,821
2018-10-08 2018-10-04 0.975 1,730,184 +93,459 0.21% 1,686,134
2018-09-10 2018-09-06 0.975 1,636,725 +2,832 0.20% 1,595,055
2018-08-17 2018-08-15 0.989 1,633,893 +2,833 0.20% 1,615,372
2018-07-20 2018-07-18 1.045 1,631,060 +5,664 0.20% 1,704,718
2018-06-29 2018-06-27 1.130 1,625,396 +2,832 0.19% 1,836,538
2018-06-01 2018-05-30 1.257 1,622,564 -25,489 0.19% 2,039,589
2018-05-31 2018-05-29 1.243 1,648,053 -22,657 0.20% 2,048,352
2018-05-15 2018-05-11 1.215 1,670,710 +56,642 0.20% 2,029,319
2018-05-07 2018-05-03 1.201 1,614,068 -5,664 0.19% 1,937,722
2018-05-04 2018-05-02 1.215 1,619,732 +2,832 0.19% 1,967,399
2018-05-03 2018-04-30 1.229 1,616,900 -5,664 0.19% 1,986,796
2018-04-27 2018-04-25 1.229 1,622,564 +5,664 0.19% 1,993,755
2018-04-10 2018-04-06 1.243 1,616,900 -2,832 0.19% 2,009,632
2018-04-09 2018-04-04 1.243 1,619,732 -5,664 0.19% 2,013,152
2018-04-04 2018-03-29 1.215 1,625,396 +11,328 0.19% 1,974,278
2018-03-29 2018-03-27 1.271 1,614,068 -33,985 0.19% 2,051,706
2018-03-28 2018-03-26 1.257 1,648,053 -33,985 0.19% 2,071,629
2018-03-27 2018-03-23 1.314 1,682,038 +8,496 0.20% 2,209,375
2018-03-19 2018-03-15 1.610 1,673,542 +44,430 0.20% 2,695,232
2018-03-09 2018-03-07 1.596 1,629,112 +2,532 0.20% 2,600,041
2018-03-08 2018-03-06 1.596 1,626,580 +68,923 0.20% 2,596,000
2018-03-07 2018-03-05 1.799 1,557,657 -8,271 0.19% 2,802,400
2018-02-23 2018-02-21 1.785 1,565,928 -55,138 0.19% 2,794,560
2018-02-20 2018-02-13 1.669 1,621,066 +22,055 0.20% 2,704,799
2018-02-12 2018-02-08 1.698 1,599,011 +5,514 0.19% 2,714,400
2018-01-31 2018-01-29 1.814 1,593,497 -33,083 0.19% 2,890,000
2018-01-19 2018-01-17 1.741 1,626,580 +66,166 0.20% 2,832,000
2018-01-18 2018-01-16 1.828 1,560,414 -107,520 0.19% 2,852,640
2018-01-16 2018-01-12 1.828 1,667,934 -13,784 0.20% 3,049,200
2018-01-15 2018-01-11 1.756 1,681,718 -35,840 0.20% 2,952,399
2018-01-03 2017-12-29 1.683 1,717,558 -11,028 0.21% 2,890,719
2017-12-15 2017-12-13 1.669 1,728,586 +225 0.21% 2,884,200
2017-12-14 2017-12-12 1.712 1,728,361 -5,513 0.21% 2,959,055
2017-12-06 2017-12-04 1.610 1,733,874 +2,756 0.21% 2,792,396
2017-11-06 2017-11-02 1.799 1,731,118 -24,812 0.21% 3,114,475
2017-10-26 2017-10-24 1.799 1,755,930 +11,028 0.21% 3,159,115
2017-10-25 2017-10-23 1.828 1,744,902 +5,514 0.21% 3,189,908
2017-10-12 2017-10-10 1.857 1,739,388 -11,028 0.21% 3,230,301
2017-10-06 2017-10-03 1.901 1,750,416 +96,492 0.21% 3,326,972
2017-09-25 2017-09-21 1.886 1,653,924 +46,868 0.20% 3,119,575
2017-09-22 2017-09-20 1.930 1,607,056 +2,531 0.19% 3,101,124
2017-09-21 2017-09-19 1.901 1,604,525 -256,393 0.19% 3,049,680
2017-09-08 2017-09-06 2.075 1,860,918 +39,594 0.22% 3,862,174
2017-09-06 2017-09-04 2.075 1,821,324 -2,698 0.22% 3,780,000
2017-08-31 2017-08-29 2.046 1,824,022 -32,379 0.23% 3,731,520
2017-08-30 2017-08-28 2.001 1,856,401 +32,379 0.23% 3,715,199
2017-08-21 2017-08-17 2.001 1,824,022 +10,793 0.23% 3,650,400
2017-08-17 2017-08-15 2.105 1,813,229 -62,060 0.22% 3,816,960
2017-08-10 2017-08-08 1.957 1,875,289 -10,793 0.23% 3,669,600
2017-08-09 2017-08-07 1.957 1,886,082 +18,888 0.23% 3,690,720
2017-08-07 2017-08-03 1.942 1,867,194 +2,698 0.23% 3,626,079
2017-07-27 2017-07-25 2.031 1,864,496 -8,095 0.23% 3,786,680
2017-07-21 2017-07-19 2.046 1,872,591 -13,491 0.23% 3,830,880
2017-07-11 2017-07-07 2.120 1,886,082 -8,095 0.23% 3,998,280
2017-07-04 2017-06-30 2.105 1,894,177 +2,698 0.23% 3,987,360
2017-07-03 2017-06-29 2.105 1,891,479 +13,492 0.23% 3,981,681
2017-06-30 2017-06-28 2.105 1,877,987 +13,491 0.23% 3,953,279
2017-06-29 2017-06-27 2.120 1,864,496 -26,983 0.23% 3,952,520
2017-06-28 2017-06-26 2.075 1,891,479 -8,094 0.23% 3,925,601
2017-06-23 2017-06-21 2.061 1,899,573 -2,699 0.23% 3,914,239
2017-06-08 2017-06-06 1.898 1,902,272 +8,095 0.23% 3,609,601
2017-06-06 2017-06-02 1.942 1,894,177 -2,698 0.23% 3,678,480
2017-05-25 2017-05-23 2.061 1,896,875 -2,698 0.23% 3,908,680
2017-05-24 2017-05-22 1.972 1,899,573 -2,699 0.23% 3,745,279
2017-05-05 2017-05-02 2.046 1,902,272 +10,793 0.23% 3,891,601
2017-04-27 2017-04-25 2.031 1,891,479 -2,698 0.23% 3,841,481
2017-04-21 2017-04-19 1.986 1,894,177 +24,284 0.23% 3,762,720
2017-04-12 2017-04-10 2.090 1,869,893 -24,284 0.23% 3,908,521
2017-04-10 2017-04-06 2.211 1,894,177 +65,770 0.23% 4,188,970
2017-03-30 2017-03-28 2.165 1,828,407 +18,232 0.23% 3,959,280
2017-03-27 2017-03-23 2.242 1,810,175 -13,023 0.23% 4,058,800
2017-03-17 2017-03-15 2.135 1,823,198 -5,209 0.23% 3,892,000
2017-03-14 2017-03-10 2.104 1,828,407 +52,091 0.23% 3,846,960
2017-03-08 2017-03-06 2.227 1,776,316 +2,605 0.23% 3,955,601
2017-03-07 2017-03-03 2.165 1,773,711 -2,605 0.23% 3,840,840
2017-03-06 2017-03-02 2.150 1,776,316 +242,225 0.23% 3,819,201
2017-03-03 2017-03-01 2.211 1,534,091 -59,905 0.19% 3,392,641
2017-03-02 2017-02-28 2.119 1,593,996 +20,837 0.20% 3,378,241
2017-02-27 2017-02-23 1.981 1,573,159 -5,209 0.20% 3,116,640
2017-02-24 2017-02-22 1.966 1,578,368 +20,836 0.20% 3,102,719
2017-02-10 2017-02-08 2.165 1,557,532 +13,023 0.20% 3,372,720
2017-02-07 2017-02-03 2.150 1,544,509 +7,814 0.20% 3,320,800
2017-02-02 2017-01-27 2.258 1,536,695 -98 0.20% 3,469,199
2017-01-25 2017-01-23 2.288 1,536,793 -49,487 0.19% 3,516,624
2017-01-24 2017-01-20 2.196 1,586,280 +52,092 0.20% 3,483,695
2017-01-12 2017-01-10 2.181 1,534,188 +2,604 0.19% 3,345,732
2017-01-05 2017-01-03 2.135 1,531,584 +23,441 0.19% 3,269,489
2017-01-04 2016-12-30 2.196 1,508,143 +10,419 0.19% 3,312,095
2017-01-03 2016-12-29 2.150 1,497,724 -10,419 0.19% 3,220,209
2016-12-30 2016-12-28 2.089 1,508,143 +2,605 0.19% 3,149,965
2016-12-23 2016-12-21 2.273 1,505,538 -2,605 0.19% 3,421,982
2016-12-22 2016-12-20 2.227 1,508,143 +7,814 0.19% 3,358,418
2016-12-16 2016-12-14 2.288 1,500,329 +31,255 0.19% 3,433,184
2016-12-15 2016-12-13 2.334 1,469,074 -2,605 0.19% 3,429,348
2016-12-14 2016-12-12 2.319 1,471,679 -15,627 0.19% 3,412,827
2016-12-13 2016-12-09 2.288 1,487,306 -7,814 0.19% 3,403,383
2016-12-12 2016-12-08 2.273 1,495,120 +440,172 0.19% 3,398,302
2016-12-09 2016-12-07 2.380 1,054,948 +195,343 0.13% 2,511,233
2016-12-08 2016-12-06 2.350 859,605 -5,209 0.11% 2,019,829
2016-12-06 2016-12-02 1.966 864,814 +18,232 0.11% 1,700,031
2016-12-05 2016-12-01 2.027 846,582 -18,232 0.11% 1,716,197
2016-12-02 2016-11-30 2.012 864,814 +85,950 0.11% 1,739,876
2016-12-01 2016-11-29 2.012 778,864 -5,209 0.10% 1,566,957
2016-11-29 2016-11-25 1.996 784,073 +39,069 0.10% 1,565,396
2016-11-28 2016-11-24 1.996 745,004 -2,605 0.09% 1,487,395
2016-11-25 2016-11-23 1.996 747,609 +2,605 0.09% 1,492,595
2016-11-23 2016-11-21 2.104 745,004 -260,457 0.09% 1,567,485
2016-11-22 2016-11-18 1.858 1,005,461 -2,605 0.13% 1,868,421
2016-11-21 2016-11-17 1.843 1,008,066 +2,605 0.13% 1,857,781
2016-11-16 2016-11-14 1.843 1,005,461 -13,023 0.13% 1,852,980
2016-11-14 2016-11-10 1.858 1,018,484 +244,830 0.13% 1,892,622
2016-11-11 2016-11-09 1.843 773,654 +13,022 0.10% 1,425,779
2016-11-04 2016-11-02 1.889 760,632 +2,605 0.10% 1,436,825
2016-10-28 2016-10-26 1.904 758,027 -2,605 0.10% 1,443,546
2016-10-27 2016-10-25 1.920 760,632 +2,605 0.10% 1,460,188
2016-10-26 2016-10-24 1.935 758,027 +10,418 0.10% 1,466,829
2016-10-25 2016-10-20 1.904 747,609 -570,400 0.09% 1,423,706
2016-10-24 2016-10-19 1.935 1,318,009 +70,323 0.17% 2,550,429
2016-10-17 2016-10-13 1.920 1,247,686 -20,836 0.16% 2,395,188
2016-10-13 2016-10-11 1.920 1,268,522 +351,616 0.16% 2,435,187
2016-10-12 2016-10-07 1.920 916,906 +67,719 0.12% 1,760,188
2016-10-11 2016-10-06 1.950 849,187 -244,829 0.11% 1,656,271
2016-10-06 2016-10-04 1.889 1,094,016 +2,604 0.14% 2,066,584
2016-10-04 2016-09-30 1.828 1,091,412 +80,742 0.14% 1,994,619
2016-10-03 2016-09-29 1.828 1,010,670 -114,601 0.13% 1,847,058
2016-09-30 2016-09-28 1.812 1,125,271 +281,293 0.14% 2,039,217
2016-09-28 2016-09-26 1.843 843,978 +67,719 0.11% 1,555,380
2016-09-27 2016-09-23 1.874 776,259 -67,719 0.10% 1,454,423
2016-09-23 2016-09-21 1.828 843,978 -916,808 0.11% 1,542,419
2016-09-21 2016-09-19 1.874 1,760,786 -252,643 0.22% 3,299,063
2016-09-15 2016-09-13 1.843 2,013,429 +1,351,772 0.25% 3,710,580
2016-09-13 2016-09-09 1.935 661,657 +41,673 0.08% 1,280,347
2016-09-12 2016-09-08 2.030 619,984 -226,598 0.08% 1,258,787
2016-09-09 2016-09-07 2.046 846,582 +230,990 0.11% 1,732,396
2016-09-08 2016-09-06 2.046 615,592 -15,012 0.08% 1,259,711
2016-09-07 2016-09-05 2.030 630,604 -2,502 0.08% 1,280,350
2016-09-06 2016-09-02 2.062 633,106 -15,013 0.08% 1,305,673
2016-09-05 2016-09-01 2.062 648,119 +47,539 0.09% 1,336,634
2016-08-31 2016-08-29 2.094 600,580 -50,041 0.08% 1,257,796
2016-08-30 2016-08-26 2.062 650,621 -82,566 0.09% 1,341,794
2016-08-25 2016-08-23 2.014 733,187 -102,584 0.10% 1,476,908
2016-08-24 2016-08-22 1.998 835,771 +135,110 0.11% 1,670,188
2016-08-23 2016-08-19 2.014 700,661 +155,125 0.09% 1,411,389
2016-08-22 2016-08-18 2.078 545,536 -983,921 0.07% 1,133,796
2016-08-19 2016-08-17 2.126 1,529,457 +22 0.20% 3,252,049
2016-08-18 2016-08-16 2.046 1,529,435 -1,657,598 0.20% 3,129,746
2016-08-17 2016-08-15 2.062 3,187,033 +766,240 0.42% 6,572,709
2016-08-16 2016-08-12 2.126 2,420,793 +835,666 0.32% 5,147,276
2016-08-15 2016-08-11 2.206 1,585,127 -5,004 0.21% 3,497,126
2016-08-12 2016-08-10 2.174 1,590,131 -262,713 0.21% 3,457,323
2016-08-10 2016-08-08 2.398 1,852,844 -2,502 0.24% 4,443,224
2016-08-09 2016-08-05 2.382 1,855,346 +15,012 0.24% 4,419,563
2016-08-08 2016-08-04 2.334 1,840,334 -10,008 0.24% 4,295,539
2016-08-05 2016-08-03 2.334 1,850,342 +7,506 0.24% 4,318,899
2016-08-04 2016-08-01 2.350 1,842,836 +25,020 0.24% 4,330,840
2016-08-03 2016-07-29 2.350 1,817,816 +5,004 0.24% 4,272,041
2016-08-01 2016-07-28 2.366 1,812,812 +110,621 0.24% 4,289,262
2016-07-29 2016-07-27 2.286 1,702,191 -212,672 0.22% 3,891,459
2016-07-28 2016-07-26 2.318 1,914,863 +94 0.25% 4,438,885
2016-07-27 2016-07-25 2.366 1,914,769 -10,008 0.25% 4,530,501
2016-07-26 2016-07-22 2.318 1,924,777 -100,082 0.25% 4,461,866
2016-07-25 2016-07-21 2.366 2,024,859 +20,111 0.27% 4,790,983
2016-07-22 2016-07-20 2.350 2,004,748 -2,502 0.26% 4,711,349
2016-07-21 2016-07-19 2.334 2,007,250 -182,648 0.26% 4,685,139
2016-07-18 2016-07-14 2.414 2,189,898 -270,219 0.29% 5,286,509
2016-07-15 2016-07-13 2.446 2,460,117 +2,502 0.32% 6,017,489
2016-07-13 2016-07-11 2.350 2,457,615 -117,595 0.32% 5,775,629
2016-07-08 2016-07-06 2.334 2,575,210 -225,182 0.34% 6,010,819
2016-07-07 2016-07-05 2.350 2,800,392 -380,304 0.37% 6,581,188
2016-07-06 2016-07-04 2.302 3,180,696 +2,502 0.42% 7,322,389
2016-07-05 2016-06-30 2.350 3,178,194 -5 0.42% 7,469,059
2016-06-30 2016-06-28 2.334 3,178,199 -51,917 0.42% 7,418,261
2016-06-29 2016-06-27 2.398 3,230,116 +2,502 0.43% 7,746,000
2016-06-28 2016-06-24 2.430 3,227,614 -327,765 0.43% 7,843,201
2016-06-27 2016-06-23 2.446 3,555,379 -192,656 0.47% 8,696,519
2016-06-24 2016-06-22 2.526 3,748,035 -167,635 0.49% 9,467,359
2016-06-23 2016-06-21 2.494 3,915,670 -102,583 0.52% 9,765,598
2016-06-22 2016-06-20 2.494 4,018,253 +5,004 0.53% 10,021,437
2016-06-16 2016-06-14 2.670 4,013,249 -317,758 0.53% 10,714,717
2016-06-15 2016-06-13 2.606 4,331,007 -257,708 0.57% 11,286,119
2016-06-14 2016-06-10 2.702 4,588,715 +62,550 0.60% 12,397,837
2016-06-13 2016-06-08 2.782 4,526,165 -77,563 0.60% 12,590,639
2016-06-10 2016-06-07 2.814 4,603,728 -1,023,329 0.61% 12,953,599
2016-06-08 2016-06-06 3.006 5,627,057 -80,065 0.74% 16,912,480
2016-06-07 2016-06-03 3.085 5,707,122 +25,021 0.75% 17,609,321
2016-06-06 2016-06-02 3.133 5,682,101 -50,041 0.75% 17,804,639
2016-06-03 2016-06-01 3.197 5,732,142 -3,062,480 0.76% 18,328,000
2016-06-01 2016-05-30 3.181 8,794,622 +3,084,998 1.16% 27,979,400
2016-05-31 2016-05-27 3.101 5,709,624 +7,506 0.75% 17,708,321
2016-05-30 2016-05-26 3.117 5,702,118 -347,781 0.75% 17,776,201
2016-05-27 2016-05-25 3.101 6,049,899 -12,510 0.80% 18,763,679
2016-05-26 2016-05-24 3.038 6,062,409 -120,098 0.80% 18,414,799
2016-05-25 2016-05-23 3.038 6,182,507 +7,506 0.82% 18,779,601
2016-05-23 2016-05-19 2.990 6,175,001 -2,557,070 0.82% 18,460,641
2016-05-20 2016-05-18 3.022 8,732,071 +15,012 1.15% 26,384,399
2016-05-19 2016-05-17 3.070 8,717,059 +908,235 1.15% 26,757,119
2016-05-18 2016-05-16 3.054 7,808,824 +55,045 1.03% 23,844,441
2016-05-17 2016-05-13 3.006 7,753,779 +713,077 1.02% 23,304,480
2016-05-16 2016-05-12 3.038 7,040,702 +135,110 0.93% 21,386,401
2016-05-13 2016-05-11 3.038 6,905,592 +62,550 0.91% 20,975,999
2016-05-12 2016-05-10 3.070 6,843,042 -22,518 0.90% 21,004,801
2016-05-11 2016-05-09 3.038 6,865,560 -27,522 0.91% 20,854,400
2016-05-10 2016-05-06 3.070 6,893,082 +175,142 0.91% 21,158,400
2016-05-06 2016-05-04 3.181 6,717,940 +65,052 0.89% 21,372,599
2016-05-05 2016-05-03 3.197 6,652,888 +97,579 0.88% 21,272,001
2016-05-04 2016-04-29 3.277 6,555,309 +5,005 0.87% 21,484,001
2016-05-03 2016-04-28 3.197 6,550,304 +618,000 0.87% 20,943,998
2016-04-29 2016-04-27 3.165 5,932,304 +245,198 0.78% 18,778,320
2016-04-28 2016-04-26 3.022 5,687,106 +22,519 0.75% 17,183,881
2016-04-26 2016-04-22 3.054 5,664,587 -27,523 0.75% 17,296,959
2016-04-22 2016-04-20 2.894 5,692,110 +27,523 0.75% 16,471,001
2016-04-20 2016-04-18 2.942 5,664,587 -17,514 0.75% 16,663,039
2016-04-19 2016-04-15 2.862 5,682,101 +5,004 0.75% 16,260,359
2016-04-18 2016-04-14 2.878 5,677,097 +2,502 0.75% 16,336,799
2016-04-15 2016-04-13 2.862 5,674,595 +10,008 0.75% 16,238,879
2016-04-11 2016-04-07 2.655 5,664,587 +162,998 0.75% 15,038,655
2016-03-31 2016-03-29 2.622 5,501,589 -417,229 0.75% 14,424,479
2016-03-30 2016-03-24 2.655 5,918,818 +58,218 0.81% 15,713,601
2016-03-23 2016-03-21 2.754 5,860,600 -2,425 0.80% 16,138,881
2016-03-18 2016-03-16 2.803 5,863,025 +4,851 0.80% 16,435,599
2016-03-16 2016-03-14 2.803 5,858,174 +38,812 0.80% 16,422,000
2016-03-15 2016-03-11 2.787 5,819,362 -2,426 0.79% 16,217,240
2016-03-11 2016-03-09 2.803 5,821,788 -7,277 0.79% 16,320,001
2016-03-10 2016-03-08 2.770 5,829,065 +2,426 0.79% 16,148,160
2016-03-09 2016-03-07 2.853 5,826,639 -2,426 0.79% 16,621,839
2016-03-07 2016-03-03 2.803 5,829,065 -24,257 0.79% 16,340,400
2016-03-04 2016-03-02 2.803 5,853,322 +65,495 0.80% 16,408,399
2016-03-03 2016-03-01 2.770 5,787,827 +72,772 0.79% 16,033,919
2016-03-02 2016-02-29 2.688 5,715,055 +4,852 0.78% 15,361,120
2016-03-01 2016-02-26 2.985 5,710,203 -4,852 0.78% 17,042,959
2016-02-25 2016-02-23 2.902 5,715,055 +43,663 0.78% 16,586,240
2016-02-24 2016-02-22 2.902 5,671,392 -49,727 0.77% 16,459,521
2016-02-22 2016-02-18 2.919 5,721,119 +4,851 0.78% 16,698,179
2016-02-18 2016-02-16 2.853 5,716,268 +2,426 0.78% 16,306,980
2016-02-17 2016-02-15 2.803 5,713,842 -4,852 0.78% 16,017,400
2016-02-15 2016-02-11 2.886 5,718,694 +36,387 0.78% 16,502,501
2016-02-01 2016-01-28 2.968 5,682,307 -9,703 0.77% 16,865,999
2016-01-29 2016-01-27 2.902 5,692,010 +9,703 0.78% 16,519,359
2016-01-28 2016-01-26 2.902 5,682,307 -2,426 0.77% 16,491,199
2016-01-27 2016-01-25 3.001 5,684,733 -4,852 0.77% 17,060,679
2016-01-26 2016-01-22 2.968 5,689,585 +16,981 0.78% 16,887,601
2016-01-25 2016-01-21 2.853 5,672,604 +24,257 0.77% 16,182,419
2016-01-20 2016-01-18 2.935 5,648,347 +6,064 0.77% 16,578,920
2016-01-15 2016-01-13 2.919 5,642,283 -19,406 0.77% 16,468,081
2016-01-13 2016-01-11 2.754 5,661,689 +21,832 0.77% 15,591,121
2016-01-11 2016-01-07 3.018 5,639,857 -16,980 0.77% 17,019,000
2016-01-08 2016-01-06 3.216 5,656,837 +16,980 0.77% 18,189,600
2016-01-07 2016-01-05 3.347 5,639,857 -2,426 0.77% 18,879,000
2016-01-06 2016-01-04 3.232 5,642,283 -14,554 0.77% 18,235,841
2016-01-05 2015-12-31 3.232 5,656,837 -2,426 0.77% 18,282,880
2015-12-30 2015-12-28 3.034 5,659,263 -4,851 0.77% 17,170,880
2015-12-28 2015-12-22 3.001 5,664,114 -164,951 0.77% 16,998,799
2015-12-21 2015-12-17 2.935 5,829,065 -2,426 0.79% 17,109,360
2015-12-18 2015-12-16 2.985 5,831,491 -9,703 0.79% 17,404,961
2015-12-17 2015-12-15 2.968 5,841,194 -29,109 0.80% 17,337,601
2015-12-16 2015-12-14 2.902 5,870,303 -2,425 0.80% 17,036,801
2015-12-15 2015-12-11 2.935 5,872,728 +36,386 0.80% 17,237,519
2015-12-10 2015-12-08 3.100 5,836,342 -2,426 0.80% 18,093,119
2015-12-08 2015-12-04 3.051 5,838,768 -14,554 0.80% 17,811,800
2015-12-04 2015-12-02 3.051 5,853,322 -19,406 0.80% 17,856,199
2015-12-03 2015-12-01 2.919 5,872,728 +14,554 0.80% 17,140,679
2015-12-01 2015-11-27 2.869 5,858,174 +21,832 0.80% 16,808,400
2015-11-30 2015-11-26 3.051 5,836,342 -7,277 0.80% 17,804,399
2015-11-27 2015-11-25 3.051 5,843,619 -4,852 0.80% 17,826,599
2015-11-25 2015-11-23 3.067 5,848,471 -7,277 0.80% 17,937,840
2015-11-24 2015-11-20 3.084 5,855,748 -9,703 0.80% 18,056,719
2015-11-23 2015-11-19 3.018 5,865,451 -14,555 0.80% 17,699,760
2015-11-18 2015-11-16 2.919 5,880,006 +12,129 0.80% 17,161,921
2015-11-17 2015-11-13 2.919 5,867,877 -12,129 0.80% 17,126,520
2015-11-16 2015-11-12 2.869 5,880,006 +29,109 0.80% 16,871,041
2015-11-13 2015-11-11 3.034 5,850,897 +14,555 0.80% 17,752,321
2015-11-09 2015-11-05 2.622 5,836,342 -33,961 0.79% 15,302,159
2015-11-06 2015-11-04 2.655 5,870,303 -9,703 0.80% 15,584,801
2015-11-05 2015-11-03 2.605 5,880,006 +38,812 0.80% 15,319,681
2015-11-04 2015-11-02 2.721 5,841,194 -12,128 0.79% 15,892,801
2015-11-03 2015-10-30 2.704 5,853,322 -12,129 0.80% 15,829,279
2015-11-02 2015-10-29 2.671 5,865,451 +19,406 0.80% 15,668,640
2015-10-30 2015-10-28 2.688 5,846,045 +9,703 0.80% 15,713,199
2015-10-29 2015-10-27 2.737 5,836,342 -36,386 0.79% 15,975,839
2015-10-28 2015-10-26 2.721 5,872,728 -7,278 0.80% 15,978,599
2015-10-27 2015-10-23 2.721 5,880,006 +43,664 0.80% 15,998,401
2015-10-26 2015-10-22 2.688 5,836,342 +19,406 0.79% 15,687,119
2015-10-23 2015-10-20 2.704 5,816,936 -21,832 0.79% 15,730,879
2015-10-22 2015-10-19 2.655 5,838,768 -2,426 0.79% 15,501,080
2015-10-20 2015-10-16 2.671 5,841,194 +7,278 0.80% 15,603,841
2015-10-16 2015-10-14 2.605 5,833,916 -14,555 0.79% 15,199,599
2015-10-14 2015-10-12 2.572 5,848,471 -2,426 0.80% 15,044,640
2015-10-13 2015-10-09 2.572 5,850,897 -14,554 0.80% 15,050,881
2015-10-05 2015-09-30 2.457 5,865,451 +48,515 0.80% 14,411,280
2015-10-02 2015-09-29 2.440 5,816,936 +24,257 0.79% 14,196,159
2015-09-24 2015-09-22 2.473 5,792,679 +16,980 0.79% 14,328,000
2015-09-22 2015-09-18 2.424 5,775,699 -4,851 0.79% 14,000,281
2015-09-21 2015-09-17 2.391 5,780,550 -2,426 0.79% 13,821,400
2015-09-18 2015-09-16 2.391 5,782,976 +7,277 0.79% 13,827,200
2015-09-17 2015-09-15 2.391 5,775,699 -2,425 0.79% 13,809,801
2015-09-16 2015-09-14 2.358 5,778,124 +2,425 0.79% 13,625,039
2015-09-11 2015-09-09 2.476 5,775,699 +160,316 0.79% 14,299,510
2015-09-09 2015-09-07 2.288 5,615,383 +2,342 0.79% 12,847,919
2015-09-08 2015-09-04 2.339 5,613,041 -2,342 0.79% 13,130,081
2015-09-07 2015-09-02 2.356 5,615,383 -7,028 0.79% 13,231,439
2015-09-02 2015-08-31 2.408 5,622,411 +18,741 0.79% 13,535,999
2015-08-31 2015-08-27 2.390 5,603,670 +2,343 0.79% 13,395,200
2015-08-28 2015-08-26 2.373 5,601,327 +11,713 0.79% 13,293,959
2015-08-26 2015-08-24 2.288 5,589,614 -21,084 0.79% 12,788,960
2015-08-25 2015-08-21 2.373 5,610,698 +14,056 0.79% 13,316,200
2015-08-18 2015-08-14 2.715 5,596,642 -2,343 0.79% 15,194,040
2015-08-17 2015-08-13 2.664 5,598,985 -2,342 0.79% 14,913,601
2015-08-14 2015-08-12 2.664 5,601,327 +30,454 0.79% 14,919,839
2015-08-13 2015-08-11 2.783 5,570,873 -14,056 0.78% 15,504,561
2015-08-10 2015-08-06 2.561 5,584,929 +2,343 0.79% 14,304,001
2015-08-07 2015-08-05 2.510 5,582,586 +14,056 0.79% 14,012,040
2015-08-05 2015-08-03 2.510 5,568,530 +23,427 0.78% 13,976,760
2015-07-31 2015-07-29 2.544 5,545,103 +2,342 0.78% 14,107,319
2015-07-30 2015-07-28 2.442 5,542,761 +39,826 0.78% 13,533,521
2015-07-29 2015-07-27 2.425 5,502,935 +2,342 0.78% 13,342,319
2015-07-28 2015-07-24 2.578 5,500,593 +14,056 0.77% 14,181,921
2015-07-24 2015-07-22 2.612 5,486,537 +49,197 0.77% 14,333,041
2015-07-23 2015-07-21 2.647 5,437,340 -2,343 0.77% 14,390,199
2015-07-20 2015-07-16 2.561 5,439,683 +11,713 0.77% 13,932,000
2015-07-17 2015-07-15 2.629 5,427,970 -30,454 0.76% 14,272,721
2015-07-16 2015-07-14 2.647 5,458,424 -11,714 0.77% 14,445,999
2015-07-15 2015-07-13 2.647 5,470,138 +32,798 0.77% 14,477,000
2015-07-14 2015-07-10 2.612 5,437,340 +81,993 0.77% 14,204,519
2015-07-13 2015-07-09 2.544 5,355,347 -11,713 0.75% 13,624,560
2015-07-10 2015-07-08 2.305 5,367,060 -4,686 0.76% 12,371,399
2015-07-09 2015-07-07 2.339 5,371,746 -30,454 0.76% 12,565,641
2015-07-08 2015-07-06 2.271 5,402,200 +4,685 0.76% 12,267,919
2015-07-06 2015-07-02 2.612 5,397,515 -4,685 0.76% 14,100,480
2015-07-02 2015-06-29 2.561 5,402,200 -9,371 0.76% 13,835,999
2015-06-23 2015-06-19 2.834 5,411,571 +199,127 0.76% 15,338,400
2015-06-19 2015-06-17 2.681 5,212,444 +2,343 0.73% 13,973,000
2015-06-18 2015-06-16 2.629 5,210,101 -58,567 0.73% 13,699,839
2015-06-17 2015-06-15 2.715 5,268,668 -7,028 0.74% 14,303,640
2015-06-16 2015-06-12 2.732 5,275,696 +2,343 0.74% 14,412,800
2015-06-15 2015-06-11 2.766 5,273,353 -2,343 0.74% 14,586,479
2015-06-12 2015-06-10 2.766 5,275,696 +51,539 0.74% 14,592,960
2015-06-11 2015-06-09 2.869 5,224,157 -23,427 0.74% 14,985,599
2015-06-10 2015-06-08 2.886 5,247,584 +2,343 0.74% 15,142,400
2015-06-09 2015-06-05 2.903 5,245,241 +107,763 0.74% 15,225,199
2015-06-04 2015-06-02 2.903 5,137,478 +46,853 0.72% 14,912,399
2015-06-03 2015-06-01 2.903 5,090,625 -14,056 0.72% 14,776,400
2015-06-02 2015-05-29 2.903 5,104,681 -93,707 0.72% 14,817,200
2015-06-01 2015-05-28 2.903 5,198,388 -16,399 0.73% 15,089,200
2015-05-28 2015-05-26 2.937 5,214,787 -4,685 0.73% 15,314,881
2015-05-27 2015-05-22 3.022 5,219,472 -2,343 0.74% 15,774,240
2015-05-26 2015-05-21 3.090 5,221,815 -9,370 0.74% 16,137,961
2015-05-22 2015-05-20 3.056 5,231,185 +103,077 0.74% 15,988,279
2015-05-21 2015-05-19 3.108 5,128,108 +2,343 0.72% 15,935,921
2015-05-20 2015-05-18 3.142 5,125,765 -110,106 0.72% 16,103,680
2015-05-19 2015-05-15 3.090 5,235,871 +2,343 0.74% 16,181,401
2015-05-18 2015-05-14 3.073 5,233,528 +14,056 0.74% 16,084,800
2015-05-15 2015-05-13 3.142 5,219,472 -18,741 0.74% 16,398,080
2015-05-14 2015-05-12 3.125 5,238,213 -4,686 0.74% 16,367,519
2015-05-13 2015-05-11 2.954 5,242,899 +4,686 0.74% 15,486,961
2015-05-12 2015-05-08 2.903 5,238,213 -4,686 0.74% 15,204,799
2015-05-11 2015-05-07 2.869 5,242,899 +11,714 0.74% 15,039,361
2015-05-08 2015-05-06 2.903 5,231,185 +2,342 0.74% 15,184,399
2015-05-07 2015-05-05 2.834 5,228,843 +7,028 0.74% 14,820,481
2015-05-06 2015-05-04 2.800 5,221,815 +65,595 0.74% 14,622,241
2015-05-05 2015-04-30 2.886 5,156,220 +46,854 0.73% 14,878,760
2015-05-04 2015-04-29 2.766 5,109,366 +16,398 0.72% 14,132,879
2015-04-30 2015-04-28 2.920 5,092,968 +11,714 0.72% 14,870,161
2015-04-29 2015-04-27 2.954 5,081,254 -14,056 0.72% 15,009,479
2015-04-28 2015-04-24 2.937 5,095,310 -9,371 0.72% 14,963,999
2015-04-27 2015-04-23 3.022 5,104,681 +21,084 0.72% 15,427,320
2015-04-24 2015-04-22 3.090 5,083,597 -7,028 0.72% 15,710,800
2015-04-23 2015-04-21 3.056 5,090,625 -4,685 0.72% 15,558,680
2015-04-22 2015-04-20 3.022 5,095,310 +35,140 0.72% 15,398,999
2015-04-21 2015-04-17 3.278 5,060,170 +9,370 0.71% 16,588,799
2015-04-20 2015-04-16 3.364 5,050,800 -16,398 0.71% 16,989,281
2015-04-17 2015-04-15 3.330 5,067,198 -35,140 0.72% 16,871,399
2015-04-16 2015-04-14 3.748 5,102,338 +2,342 0.72% 19,123,057
2015-04-15 2015-04-13 3.730 5,099,996 +246,250 0.72% 19,022,824
2015-04-14 2015-04-10 3.712 4,853,746 +4,461 0.72% 18,017,279
2015-04-13 2015-04-09 3.640 4,849,285 -6,692 0.72% 17,652,880
2015-04-10 2015-04-08 3.658 4,855,977 -8,922 0.72% 17,764,321
2015-04-08 2015-04-01 3.533 4,864,899 +37,857 0.72% 17,186,280
2015-04-02 2015-03-31 3.389 4,827,042 +6,692 0.72% 16,360,053
2015-04-01 2015-03-30 3.246 4,820,350 -8,867 0.72% 15,645,843
2015-03-30 2015-03-26 3.192 4,829,217 -4,461 0.72% 15,414,823
2015-03-27 2015-03-25 3.120 4,833,678 -4,461 0.72% 15,082,342
2015-03-26 2015-03-24 3.084 4,838,139 -2,231 0.72% 14,922,741
2015-03-25 2015-03-23 3.192 4,840,370 -20,075 0.72% 15,450,423
2015-03-20 2015-03-18 2.977 4,860,445 -4,461 0.72% 14,468,581
2015-03-19 2015-03-17 2.977 4,864,906 +2,230 0.72% 14,481,860
2015-03-17 2015-03-13 3.138 4,862,676 -6,692 0.72% 15,260,023
2015-03-16 2015-03-12 3.174 4,869,368 -2,223 0.72% 15,455,664
2015-03-13 2015-03-11 3.013 4,871,591 -4,461 0.72% 14,676,480
2015-03-11 2015-03-09 2.941 4,876,052 +24,536 0.72% 14,340,160
2015-03-10 2015-03-06 2.941 4,851,516 -2,230 0.72% 14,268,001
2015-03-09 2015-03-05 2.941 4,853,746 -2,231 0.72% 14,274,559
2015-03-05 2015-03-03 2.905 4,855,977 -4,461 0.72% 14,106,961
2015-03-04 2015-03-02 2.923 4,860,438 +4,461 0.72% 14,207,080
2015-03-03 2015-02-27 3.031 4,855,977 +2,231 0.72% 14,716,521
2015-02-26 2015-02-24 3.210 4,853,746 -2,231 0.72% 15,580,159
2015-02-25 2015-02-23 3.138 4,855,977 +2,231 0.72% 15,239,001
2015-02-24 2015-02-18 2.959 4,853,746 +2,230 0.72% 14,361,599
2015-02-23 2015-02-16 2.851 4,851,516 +6,692 0.72% 13,833,001
2015-02-13 2015-02-11 2.762 4,844,824 -15,614 0.72% 13,379,520
2015-02-12 2015-02-10 2.708 4,860,438 +24,536 0.72% 13,161,160
2015-02-11 2015-02-09 2.744 4,835,902 +8,923 0.72% 13,268,161
2015-02-09 2015-02-05 2.887 4,826,979 +69,148 0.72% 13,936,159
2015-02-06 2015-02-04 2.941 4,757,831 -8,923 0.71% 13,992,479
2015-02-05 2015-02-03 2.869 4,766,754 +22,306 0.71% 13,676,801
2015-02-04 2015-02-02 2.923 4,744,448 -28,952 0.71% 13,868,041
2015-02-03 2015-01-30 2.941 4,773,400 -6,691 0.71% 14,038,267
2015-02-02 2015-01-29 2.941 4,780,091 -35,690 0.71% 14,057,945
2015-01-30 2015-01-28 2.869 4,815,781 -2,230 0.72% 13,817,470
2015-01-29 2015-01-27 2.941 4,818,011 -6,738 0.72% 14,169,465
2015-01-28 2015-01-26 2.833 4,824,749 -4,461 0.72% 13,670,161
2015-01-27 2015-01-23 2.780 4,829,210 +49,073 0.72% 13,423,001
2015-01-26 2015-01-22 2.762 4,780,137 +6,692 0.71% 13,200,880
2015-01-23 2015-01-21 2.744 4,773,445 -417,165 0.71% 13,096,799
2015-01-22 2015-01-20 2.726 5,190,610 +33,505 0.77% 14,148,285
2015-01-21 2015-01-19 2.762 5,157,105 +37,920 0.77% 14,241,919
2015-01-20 2015-01-16 2.869 5,119,185 +20,075 0.76% 14,687,999
2015-01-19 2015-01-15 2.869 5,099,110 +240,903 0.76% 14,630,399
2015-01-16 2015-01-14 2.959 4,858,207 +55,764 0.72% 14,374,799
2015-01-15 2015-01-13 3.102 4,802,443 -33,459 0.71% 14,898,761
2015-01-14 2015-01-12 2.941 4,835,902 +4,462 0.72% 14,222,081
2015-01-13 2015-01-09 2.869 4,831,440 +20,075 0.72% 13,862,399
2015-01-12 2015-01-08 2.923 4,811,365 +2,230 0.72% 14,063,640
2015-01-07 2015-01-05 2.959 4,809,135 +2,231 0.71% 14,229,601
2015-01-06 2015-01-02 2.977 4,806,904 +11,153 0.71% 14,309,200
2015-01-05 2014-12-31 3.138 4,795,751 -35,689 0.71% 15,050,000
2015-01-02 2014-12-29 2.690 4,831,440 -15,614 0.72% 12,995,999
2014-12-30 2014-12-24 2.654 4,847,054 +20,075 0.72% 12,864,159
2014-12-29 2014-12-22 2.600 4,826,979 -223,058 0.72% 12,551,199
2014-12-22 2014-12-18 2.654 5,050,037 -40,151 0.75% 13,402,879
2014-12-19 2014-12-17 2.636 5,090,188 +122,682 0.76% 13,418,160
2014-12-18 2014-12-16 2.780 4,967,506 +13,384 0.74% 13,807,400
2014-12-17 2014-12-15 2.815 4,954,122 +6,691 0.74% 13,947,879
2014-12-16 2014-12-12 2.869 4,947,431 -8,922 0.74% 14,195,201
2014-12-12 2014-12-10 2.905 4,956,353 +11,153 0.74% 14,398,560
2014-12-11 2014-12-09 2.941 4,945,200 -4,461 0.74% 14,543,520
2014-12-10 2014-12-08 2.977 4,949,661 +15,614 0.74% 14,734,159
2014-12-09 2014-12-05 3.031 4,934,047 +71,378 0.73% 14,953,120
2014-12-08 2014-12-04 3.013 4,862,669 -20,075 0.72% 14,649,601
2014-12-05 2014-12-03 3.120 4,882,744 -49,073 0.73% 15,235,441
2014-12-04 2014-12-02 3.156 4,931,817 -2,230 0.73% 15,565,441
2014-12-03 2014-12-01 3.031 4,934,047 +6,692 0.73% 14,953,120
2014-12-01 2014-11-27 3.282 4,927,355 -2,231 0.73% 16,169,879
2014-11-28 2014-11-26 3.264 4,929,586 -127,143 0.73% 16,088,800
2014-11-27 2014-11-25 3.318 5,056,729 +4,461 0.75% 16,775,799
2014-11-21 2014-11-19 3.300 5,052,268 +2,231 0.75% 16,670,400
2014-11-20 2014-11-18 3.282 5,050,037 -4,462 0.75% 16,572,479
2014-11-17 2014-11-13 3.156 5,054,499 -6,691 0.75% 15,952,641
2014-11-14 2014-11-12 2.977 5,061,190 +6,691 0.75% 15,066,159
2014-11-12 2014-11-10 2.959 5,054,499 -8,922 0.75% 14,955,601
2014-11-11 2014-11-07 2.869 5,063,421 -8,922 0.75% 14,528,000
2014-11-10 2014-11-06 2.959 5,072,343 +2,230 0.75% 15,008,399
2014-11-07 2014-11-05 3.031 5,070,113 -2,230 0.75% 15,365,481
2014-11-06 2014-11-04 3.138 5,072,343 +22,306 0.75% 15,917,999
2014-11-04 2014-10-31 3.246 5,050,037 -15,614 0.75% 16,391,359
2014-11-03 2014-10-30 3.192 5,065,651 -6,692 0.75% 16,169,518
2014-10-30 2014-10-28 3.246 5,072,343 +17,844 0.75% 16,463,759
2014-10-24 2014-10-22 3.443 5,054,499 -6,691 0.75% 17,402,881
2014-10-22 2014-10-20 3.210 5,061,190 +2,230 0.75% 16,246,039
2014-10-21 2014-10-17 3.264 5,058,960 -11,153 0.75% 16,511,041
2014-10-17 2014-10-15 3.210 5,070,113 +2,231 0.75% 16,274,681
2014-10-16 2014-10-14 3.246 5,067,882 +2,231 0.75% 16,449,280
2014-10-15 2014-10-13 3.353 5,065,651 +11,152 0.75% 16,987,078
2014-10-13 2014-10-09 3.371 5,054,499 -8,922 0.75% 17,040,321
2014-10-10 2014-10-08 3.407 5,063,421 -73,609 0.75% 17,252,000
2014-10-09 2014-10-07 3.300 5,137,030 +6,692 0.76% 16,950,080
2014-10-08 2014-10-06 3.443 5,130,338 -2,231 0.76% 17,663,999
2014-10-07 2014-10-03 3.210 5,132,569 -15,614 0.76% 16,475,160
2014-10-03 2014-09-29 3.282 5,148,183 -4,461 0.77% 16,894,560
2014-09-30 2014-09-26 3.497 5,152,644 +31,228 0.77% 18,017,999
2014-09-29 2014-09-25 3.640 5,121,416 -31,228 0.76% 18,643,520
2014-09-26 2014-09-24 3.587 5,152,644 +95,915 0.77% 18,479,999
2014-09-25 2014-09-23 3.443 5,056,729 +13,383 0.75% 17,410,559
2014-09-23 2014-09-19 3.676 5,043,346 -11,153 0.75% 18,540,201
2014-09-22 2014-09-18 3.929 5,054,499 -89,223 0.75% 19,861,004
2014-09-19 2014-09-17 3.948 5,143,722 +272,389 0.76% 20,306,041
2014-09-17 2014-09-15 4.040 4,871,333 -2,179 0.74% 19,677,948
2014-09-16 2014-09-12 4.223 4,873,512 +6,536 0.74% 20,581,602
2014-09-15 2014-09-11 4.352 4,866,976 -4,357 0.74% 21,179,556
2014-09-12 2014-09-10 4.352 4,871,333 +2,178 0.74% 21,198,516
2014-09-10 2014-09-05 4.315 4,869,155 -443,384 0.74% 21,010,228
2014-09-08 2014-09-04 4.388 5,312,539 -19,607 0.81% 23,313,600
2014-09-05 2014-09-03 4.297 5,332,146 -4,357 0.81% 22,910,111
2014-09-04 2014-09-02 4.535 5,336,503 -951,989 0.81% 24,202,655
2014-09-03 2014-09-01 4.645 6,288,492 -80,603 0.96% 29,213,012
2014-09-02 2014-08-29 5.178 6,369,095 +74,461 0.97% 32,978,898
2014-09-01 2014-08-28 4.958 6,294,634 +17,428 0.96% 31,206,391
2014-08-29 2014-08-27 5.049 6,277,206 +30,499 0.96% 31,696,286
2014-08-28 2014-08-26 5.105 6,246,707 +2,430 0.95% 31,886,381
2014-08-27 2014-08-25 5.123 6,244,277 +2,178 0.95% 31,988,632
2014-08-25 2014-08-21 5.160 6,242,099 +5,045 0.95% 32,206,704
2014-08-22 2014-08-20 5.141 6,237,054 +112,298 0.95% 32,066,152
2014-08-19 2014-08-15 5.178 6,124,756 -2,178 0.93% 31,713,721
2014-08-18 2014-08-14 5.160 6,126,934 +4,357 0.93% 31,612,499
2014-08-15 2014-08-13 5.343 6,122,577 -2,179 0.93% 32,714,218
2014-08-14 2014-08-12 5.417 6,124,756 -324,591 0.93% 33,175,701
2014-08-13 2014-08-11 4.847 6,449,347 +324,591 0.98% 31,262,879
2014-08-12 2014-08-08 5.123 6,124,756 +41,391 0.93% 31,376,341
2014-08-11 2014-08-07 5.435 6,083,365 -23,963 0.93% 33,063,200
2014-08-08 2014-08-06 5.747 6,107,328 -15,249 0.93% 35,099,820
2014-08-07 2014-08-05 6.041 6,122,577 +13,071 0.93% 36,986,178
2014-08-06 2014-08-04 6.188 6,109,506 -19,607 0.93% 37,804,657
2014-08-05 2014-08-01 6.188 6,129,113 +52,283 0.93% 37,925,982
2014-08-01 2014-07-30 6.206 6,076,830 +2,179 0.93% 37,714,043
2014-07-31 2014-07-29 6.206 6,074,651 +2,178 0.93% 37,700,520
2014-07-30 2014-07-28 6.114 6,072,473 +2,179 0.93% 37,129,503
2014-07-29 2014-07-25 6.261 6,070,294 -4,357 0.93% 38,007,859
2014-07-28 2014-07-24 6.188 6,074,651 +74,068 0.93% 37,588,980
2014-07-25 2014-07-23 6.225 6,000,583 -84,960 0.92% 37,351,019
2014-07-24 2014-07-22 5.710 6,085,543 -8,714 0.93% 34,751,138
2014-07-23 2014-07-21 5.674 6,094,257 -17,428 0.93% 34,577,099
2014-07-22 2014-07-18 5.674 6,111,685 +79,514 0.94% 34,675,980
2014-07-21 2014-07-17 5.839 6,032,171 -156,849 0.92% 35,221,680
2014-07-18 2014-07-16 5.417 6,189,020 -2,179 0.95% 33,523,797
2014-07-17 2014-07-15 5.325 6,191,199 +6,535 0.95% 32,967,200
2014-07-16 2014-07-14 5.343 6,184,664 +19,607 0.95% 33,045,962
2014-07-15 2014-07-11 5.343 6,165,057 +13,070 0.94% 32,941,198
2014-07-14 2014-07-10 5.490 6,151,987 -2,178 0.94% 33,775,042
2014-07-11 2014-07-09 5.490 6,154,165 +5,336 0.94% 33,787,000
2014-07-10 2014-07-08 5.600 6,148,829 -41,391 0.94% 34,435,117
2014-07-09 2014-07-07 5.600 6,190,220 +47,927 0.95% 34,666,918
2014-07-08 2014-07-04 5.380 6,142,293 -6,536 0.94% 33,045,129
2014-07-07 2014-07-03 5.398 6,148,829 -666,610 0.94% 33,193,194
2014-07-04 2014-07-02 5.362 6,815,439 -535,903 1.04% 36,541,468
2014-07-03 2014-06-30 5.398 7,351,342 -6,535 1.13% 39,684,715
2014-07-02 2014-06-27 5.178 7,357,877 -26,142 1.13% 38,098,768
2014-06-30 2014-06-26 5.178 7,384,019 +4,357 1.13% 38,234,131
2014-06-27 2014-06-25 5.105 7,379,662 -394,192 1.13% 37,669,562
2014-06-24 2014-06-20 5.086 7,773,854 -2,179 1.19% 39,538,979
2014-06-23 2014-06-19 4.903 7,776,033 -2,178 1.19% 38,122,262
2014-06-20 2014-06-18 4.939 7,778,211 +6,535 1.19% 38,418,580
2014-06-19 2014-06-17 5.031 7,771,676 +67,533 1.19% 39,099,802
2014-06-18 2014-06-16 5.068 7,704,143 +224,382 1.18% 39,042,959
2014-06-17 2014-06-13 5.105 7,479,761 -15,250 1.14% 38,180,518
2014-06-16 2014-06-12 5.178 7,495,011 -65,354 1.15% 38,808,842
2014-06-13 2014-06-11 4.921 7,560,365 -10,892 1.16% 37,203,762
2014-06-12 2014-06-10 5.123 7,571,257 +4,357 1.16% 38,786,581
2014-06-11 2014-06-09 5.325 7,566,900 +200,417 1.16% 40,292,600
2014-06-10 2014-06-06 5.527 7,366,483 +243,988 1.13% 40,713,271
2014-06-09 2014-06-05 4.535 7,122,495 +241,810 1.09% 32,302,669
2014-06-06 2014-06-04 4.517 6,880,685 +17,427 1.05% 31,079,648
2014-06-05 2014-06-03 4.627 6,863,258 +91,496 1.05% 31,757,051
2014-06-04 2014-05-30 4.609 6,771,762 +15,249 1.04% 31,209,349
2014-06-03 2014-05-29 4.407 6,756,513 +287,558 1.03% 29,774,410
2014-05-30 2014-05-28 4.572 6,468,955 +17,427 0.99% 29,576,228
2014-05-29 2014-05-27 4.609 6,451,528 +15,250 0.99% 29,733,471
2014-05-28 2014-05-26 4.737 6,436,278 +50,104 0.99% 30,490,448
2014-05-27 2014-05-23 4.884 6,386,174 +2,179 0.98% 31,191,172
2014-05-26 2014-05-22 4.976 6,383,995 -4,357 0.98% 31,766,629
2014-05-23 2014-05-21 4.554 6,388,352 +309,342 0.98% 29,090,409
2014-05-22 2014-05-20 5.432 6,079,010 +211,311 0.93% 33,022,683
2014-05-21 2014-05-19 5.374 5,867,699 +316,403 0.90% 31,533,274
2014-05-20 2014-05-16 5.626 5,551,296 -4,124 0.90% 31,233,010
2014-05-19 2014-05-15 5.626 5,555,420 +191,744 0.90% 31,256,213
2014-05-16 2014-05-14 5.684 5,363,676 +237,103 0.87% 30,489,592
2014-05-15 2014-05-13 5.684 5,126,573 +173,188 0.84% 29,141,790
2014-05-14 2014-05-12 5.529 4,953,385 -4,124 0.81% 27,388,510
2014-05-13 2014-05-09 5.432 4,957,509 +202,053 0.81% 26,930,412
2014-05-12 2014-05-08 5.684 4,755,456 -10,309 0.77% 27,032,191
2014-05-09 2014-05-07 5.471 4,765,765 -125,767 0.78% 26,073,732
2014-05-08 2014-05-05 5.781 4,891,532 +2,061 0.80% 28,280,210
2014-05-07 2014-05-02 5.937 4,889,471 +173,188 0.80% 29,027,174
2014-05-05 2014-04-30 6.325 4,716,283 +175,250 0.77% 29,829,015
2014-05-02 2014-04-29 6.460 4,541,033 +105,150 0.74% 29,337,314
2014-04-30 2014-04-28 6.499 4,435,883 +257,720 0.72% 28,830,113
2014-04-29 2014-04-25 6.577 4,178,163 +86,594 0.68% 27,479,355
2014-04-28 2014-04-24 6.693 4,091,569 +391,735 0.67% 27,386,116
2014-04-25 2014-04-23 6.577 3,699,834 +379,364 0.60% 24,333,434
2014-04-24 2014-04-22 6.460 3,320,470 +4,124 0.54% 21,451,875
2014-04-23 2014-04-17 6.557 3,316,346 +2,062 0.54% 21,746,932
2014-04-17 2014-04-15 6.577 3,314,284 -6,186 0.54% 21,797,711
2014-04-15 2014-04-11 6.752 3,320,470 +6,186 0.54% 22,418,176
2014-04-14 2014-04-10 6.965 3,314,284 -2,062 0.54% 23,083,711
2014-04-11 2014-04-09 6.907 3,316,346 -18,556 0.54% 22,905,053
2014-04-10 2014-04-08 6.946 3,334,902 -14,432 0.55% 23,162,614
2014-04-09 2014-04-07 7.023 3,349,334 +6,185 0.55% 23,522,772
2014-04-07 2014-04-03 7.081 3,343,149 +2,062 0.55% 23,673,914
2014-04-03 2014-04-01 7.062 3,341,087 -2,062 0.55% 23,594,492
2014-04-01 2014-03-28 7.004 3,343,149 +2,062 0.55% 23,414,474
2014-03-31 2014-03-27 7.178 3,341,087 +41,935 0.55% 23,983,412
2014-03-28 2014-03-26 6.849 3,299,152 +6,186 0.54% 22,594,279
2014-03-27 2014-03-25 6.984 3,292,966 -4,130 0.54% 22,999,119
2014-03-26 2014-03-24 7.120 3,297,096 +8,244 0.54% 23,475,731
2014-03-25 2014-03-21 7.353 3,288,852 +42,697 0.54% 24,182,712
2014-03-24 2014-03-20 7.528 3,246,155 +75,500 0.53% 24,435,568
2014-03-20 2014-03-18 7.372 3,170,655 +150,646 0.52% 23,375,131
2014-03-19 2014-03-17 7.372 3,020,009 +2,062 0.49% 22,264,518
2014-03-18 2014-03-14 7.528 3,017,947 -327,264 0.49% 22,717,723
2014-03-17 2014-03-13 7.683 3,345,211 +301,019 0.55% 25,700,417
2014-03-14 2014-03-12 7.469 3,044,192 +4,124 0.50% 22,738,103
2014-03-13 2014-03-11 7.780 3,040,068 +2,062 0.50% 23,650,980
2014-03-12 2014-03-10 7.760 3,038,006 -8,247 0.50% 23,575,998
2014-03-11 2014-03-07 7.702 3,046,253 +8,247 0.50% 23,462,697
2014-03-10 2014-03-06 7.819 3,038,006 -4,124 0.50% 23,752,818
2014-03-07 2014-03-05 7.741 3,042,130 +22,680 0.50% 23,548,981
2014-03-06 2014-03-04 7.508 3,019,450 -2,062 0.49% 22,670,457
2014-03-05 2014-03-03 7.469 3,021,512 +2,062 0.49% 22,568,699
2014-03-04 2014-02-28 7.586 3,019,450 +72,161 0.49% 22,904,777
2014-03-03 2014-02-27 7.547 2,947,289 -4,123 0.48% 22,243,022
2014-02-28 2014-02-26 7.508 2,951,412 +183,497 0.48% 22,159,618
2014-02-27 2014-02-25 7.508 2,767,915 +614,405 0.45% 20,781,896
2014-02-26 2014-02-24 7.334 2,153,510 +72,161 0.35% 15,792,837
2014-02-21 2014-02-19 7.178 2,081,349 +1,026,758 0.34% 14,940,602
2014-02-20 2014-02-18 7.023 1,054,591 +6,185 0.17% 7,406,518
2014-02-19 2014-02-17 7.043 1,048,406 +6,185 0.17% 7,383,420
2014-02-17 2014-02-13 7.217 1,042,221 -2,061 0.17% 7,521,842
2014-02-13 2014-02-11 7.101 1,044,282 -2,062 0.17% 7,415,157
2014-02-11 2014-02-07 7.275 1,046,344 +4,123 0.17% 7,612,498
2014-02-10 2014-02-06 7.237 1,042,221 -4,123 0.17% 7,542,062
2014-02-07 2014-02-05 7.140 1,046,344 +134,014 0.17% 7,470,398
2014-02-06 2014-02-04 7.101 912,330 +78,352 0.15% 6,478,202
2014-02-05 2014-01-30 7.159 833,978 -818,520 0.14% 5,970,386
2014-02-04 2014-01-28 7.023 1,652,498 -509,259 0.27% 11,605,690
2014-01-29 2014-01-27 6.829 2,161,757 -481,422 0.35% 14,762,877
2014-01-28 2014-01-24 6.965 2,643,179 +1,695,799 0.43% 18,409,521
2014-01-27 2014-01-23 7.760 947,380 +22,680 0.16% 7,352,003
2014-01-24 2014-01-22 7.256 924,700 -30,927 0.15% 6,709,558
2014-01-23 2014-01-21 7.372 955,627 -804,089 0.16% 7,045,202
2014-01-22 2014-01-20 7.508 1,759,716 +193,806 0.29% 13,212,196
2014-01-21 2014-01-17 7.605 1,565,910 +772,130 0.26% 11,908,973
2014-01-20 2014-01-16 7.081 793,780 +496,884 0.13% 5,621,012
2014-01-17 2014-01-15 8.711 296,896 +78,347 0.05% 2,586,260
2014-01-16 2014-01-14 7.896 218,549 -30,926 0.04% 1,725,698
2014-01-15 2014-01-13 7.605 249,475 +22,679 0.04% 1,897,294
2014-01-14 2014-01-10 6.965 226,796 +2,062 0.04% 1,579,615
2014-01-13 2014-01-09 6.829 224,734 +6,185 0.04% 1,534,733
2014-01-10 2014-01-08 6.713 218,549 -261,844 0.04% 1,467,055
2014-01-09 2014-01-07 6.557 480,393 -4,123 0.08% 3,150,176
2014-01-08 2014-01-06 6.713 484,516 +10,309 0.08% 3,252,413
2014-01-07 2014-01-03 7.101 474,207 -6,186 0.08% 3,367,212
2014-01-06 2014-01-02 7.198 480,393 -2,061 0.08% 3,457,738
2014-01-03 2013-12-31 7.062 482,454 +20,617 0.08% 3,407,052
2013-12-30 2013-12-24 6.557 461,837 +4,124 0.08% 3,028,495
2013-12-27 2013-12-20 6.577 457,713 -8,247 0.08% 3,010,332
2013-12-23 2013-12-19 6.616 465,960 +6,185 0.08% 3,082,652
2013-12-18 2013-12-16 6.363 459,775 -8,247 0.08% 2,925,773
2013-12-17 2013-12-13 6.402 468,022 -2,062 0.08% 2,996,413
2013-12-16 2013-12-12 6.325 470,084 -4,123 0.08% 2,973,134
2013-12-11 2013-12-09 6.266 474,207 +6,185 0.08% 2,971,611
2013-12-10 2013-12-06 6.441 468,022 +2,062 0.08% 3,014,573
2013-12-09 2013-12-05 6.460 465,960 -2,062 0.08% 3,010,332
2013-12-06 2013-12-04 6.557 468,022 +4,123 0.08% 3,069,053
2013-12-05 2013-12-03 6.732 463,899 -41,233 0.08% 3,123,017
2013-12-03 2013-11-29 6.383 505,132 +6,186 0.08% 3,224,202
2013-12-02 2013-11-28 6.674 498,946 -53,606 0.08% 3,329,917
2013-11-29 2013-11-27 6.732 552,552 -311,326 0.09% 3,719,839
2013-11-28 2013-11-26 6.965 863,878 +344,314 0.14% 6,016,838
2013-11-26 2013-11-22 6.965 519,564 +214,423 0.09% 3,618,720
2013-11-25 2013-11-21 6.693 305,141 +4,124 0.05% 2,042,402
2013-11-22 2013-11-20 7.159 301,017 +2,062 0.05% 2,154,958
2013-11-20 2013-11-18 7.256 298,955 -4,124 0.05% 2,169,196
2013-11-19 2013-11-15 7.450 303,079 +35,050 0.05% 2,257,920
2013-11-18 2013-11-14 7.586 268,029 +55,668 0.04% 2,033,200
2013-11-14 2013-11-12 6.887 212,361 -103,089 0.04% 1,462,597
2013-11-13 2013-11-11 6.790 315,450 -208,238 0.05% 2,142,003
2013-11-12 2013-11-08 6.732 523,688 +311,327 0.09% 3,525,523
2013-11-11 2013-11-07 6.849 212,361 -22,682 0.04% 1,454,357
2013-11-08 2013-11-06 7.043 235,043 -6,185 0.04% 1,655,295
2013-11-07 2013-11-05 7.217 241,228 +2,062 0.04% 1,740,973
2013-11-06 2013-11-04 7.140 239,166 -6,186 0.04% 1,707,531
2013-11-05 2013-11-01 6.383 245,352 -4,123 0.04% 1,566,055
2013-11-04 2013-10-31 5.471 249,475 +2,061 0.04% 1,364,890
2013-10-23 2013-10-21 4.947 247,414 -4,123 0.04% 1,224,013
2013-10-22 2013-10-18 4.870 251,537 +4,123 0.04% 1,224,890
2013-10-21 2013-10-17 4.908 247,414 +2,062 0.04% 1,214,413
2013-10-18 2013-10-16 4.811 245,352 -2,062 0.04% 1,180,491
2013-10-17 2013-10-15 4.773 247,414 +2,062 0.04% 1,180,812
2013-10-16 2013-10-11 4.850 245,352 -10,309 0.04% 1,190,011
2013-10-15 2013-10-10 4.734 255,661 +2,062 0.04% 1,210,252
2013-10-11 2013-10-09 4.773 253,599 -4,123 0.04% 1,210,331
2013-10-10 2013-10-08 4.753 257,722 +4,123 0.04% 1,225,008
2013-10-09 2013-10-07 4.928 253,599 -22,679 0.04% 1,249,691
2013-10-07 2013-10-03 4.676 276,278 -16,494 0.05% 1,291,769
2013-10-04 2013-10-02 4.637 292,772 +12,370 0.05% 1,357,528
2013-10-03 2013-09-30 4.676 280,402 +2,062 0.05% 1,311,051
2013-10-02 2013-09-27 4.734 278,340 -8,247 0.05% 1,317,610
2013-09-30 2013-09-26 4.559 286,587 +18,556 0.05% 1,306,609
2013-09-27 2013-09-25 4.540 268,031 +2,062 0.04% 1,216,809
2013-09-26 2013-09-24 4.501 265,969 +12,370 0.04% 1,197,128
2013-09-25 2013-09-23 4.598 253,599 +2,062 0.04% 1,166,050
2013-09-24 2013-09-19 4.695 251,537 +2,062 0.04% 1,180,970
2013-09-23 2013-09-18 4.676 249,475 -41,236 0.04% 1,166,448
2013-09-19 2013-09-17 4.695 290,711 -8,247 0.05% 1,364,892
2013-09-18 2013-09-16 4.734 298,958 -10,308 0.05% 1,415,212
2013-09-17 2013-09-13 4.714 309,266 -6,186 0.05% 1,458,008
2013-09-16 2013-09-12 4.482 315,452 +14,433 0.05% 1,413,731
2013-09-13 2013-09-11 4.617 301,019 -4,124 0.05% 1,389,928
2013-09-12 2013-09-10 4.656 305,143 -10,309 0.05% 1,420,810
2013-09-11 2013-09-09 4.598 315,452 +2,062 0.05% 1,450,451
2013-09-10 2013-09-06 4.307 313,390 +2,062 0.05% 1,349,769
2013-09-09 2013-09-05 4.113 311,328 -4,124 0.05% 1,280,488
2013-09-06 2013-09-04 3.958 315,452 -16,494 0.05% 1,248,490
2013-09-05 2013-09-03 4.094 331,946 +2,062 0.05% 1,358,849
2013-09-04 2013-09-02 4.191 329,884 -6,185 0.05% 1,382,409
2013-09-03 2013-08-30 4.191 336,069 +32,990 0.06% 1,408,328
2013-09-02 2013-08-29 3.841 303,079 +14,432 0.05% 1,164,240
2013-08-29 2013-08-27 4.152 288,647 +2,062 0.05% 1,198,401
2013-08-28 2013-08-26 4.365 286,585 +4,124 0.05% 1,251,000
2013-08-27 2013-08-23 4.423 282,461 +2,061 0.05% 1,249,438
2013-08-26 2013-08-22 4.520 280,400 +6,186 0.05% 1,267,522
2013-08-22 2013-08-20 4.074 274,214 -2,062 0.05% 1,117,199
2013-08-19 2013-08-15 4.074 276,276 +4,123 0.05% 1,125,600
2013-08-16 2013-08-13 4.210 272,153 -6,185 0.04% 1,145,762
2013-08-13 2013-08-09 4.191 278,338 -2,062 0.05% 1,166,401
2013-08-12 2013-08-08 4.132 280,400 +2,062 0.05% 1,158,722
2013-08-08 2013-08-06 4.229 278,338 +92,779 0.05% 1,177,201
2013-08-06 2013-08-02 4.035 185,559 +30,927 0.03% 748,802
2013-08-05 2013-08-01 4.016 154,632 +10,309 0.03% 620,999
2013-08-02 2013-07-31 3.706 144,323 -6,186 0.02% 534,799
2013-08-01 2013-07-30 3.647 150,509 +10,309 0.02% 548,961
2013-07-31 2013-07-29 3.725 140,200 -4,123 0.02% 522,241
2013-07-30 2013-07-26 3.589 144,323 +2,061 0.02% 517,999
2013-07-29 2013-07-25 3.803 142,262 +2,062 0.02% 540,962
2013-07-26 2013-07-24 3.841 140,200 -20,617 0.02% 538,561
2013-07-24 2013-07-22 2.871 160,817 -10,309 0.03% 461,759
2013-07-18 2013-07-16 2.774 171,126 -2,062 0.03% 474,759
2013-07-17 2013-07-15 2.794 173,188 +10,309 0.03% 483,840
2013-07-15 2013-07-11 2.833 162,879 -6,185 0.03% 461,359
2013-07-12 2013-07-10 2.813 169,064 -6,186 0.03% 475,599
2013-07-11 2013-07-09 2.930 175,250 +4,124 0.03% 513,401
2013-07-10 2013-07-08 2.794 171,126 +6,185 0.03% 478,079
2013-07-05 2013-07-03 2.755 164,941 +16,494 0.03% 454,400
2013-07-04 2013-07-02 2.852 148,447 -2,062 0.02% 423,360
2013-07-03 2013-06-28 2.736 150,509 +14,433 0.02% 411,721
2013-07-02 2013-06-27 2.658 136,076 -4,124 0.02% 361,679
2013-06-28 2013-06-26 2.445 140,200 -22,679 0.02% 342,720
2013-06-27 2013-06-25 2.367 162,879 +10,309 0.03% 385,520
2013-06-26 2013-06-24 2.445 152,570 +2,061 0.03% 372,959
2013-06-25 2013-06-21 2.561 150,509 +14,433 0.02% 385,441
2013-06-24 2013-06-20 2.580 136,076 -26,803 0.02% 351,119
2013-06-21 2013-06-19 2.580 162,879 +1,984 0.03% 420,279
2013-06-20 2013-06-18 2.619 160,895 +22,680 0.03% 421,403
2013-06-19 2013-06-17 2.658 138,215 -2,062 0.02% 367,365
2013-06-18 2013-06-14 2.677 140,277 +4,123 0.02% 375,567
2013-06-17 2013-06-13 2.445 136,154 -6,185 0.02% 332,830
2013-06-14 2013-06-11 2.522 142,339 +6,185 0.02% 358,995
2013-06-11 2013-06-07 2.522 136,154 +78 0.02% 343,396
2013-06-10 2013-06-06 2.580 136,076 -78 0.02% 351,119
2013-06-05 2013-06-03 2.619 136,154 -1,033 0.02% 356,604
2013-06-03 2013-05-30 2.483 137,187 -52,574 0.02% 340,678
2013-05-29 2013-05-27 2.153 189,761 -2,062 0.03% 408,650
2013-05-28 2013-05-24 2.095 191,823 -4,124 0.03% 401,926
2013-05-27 2013-05-23 2.095 195,947 +26,803 0.03% 410,567
2013-05-22 2013-05-20 1.940 169,144 +32,988 0.03% 328,154
2012-08-21 2012-08-17 0.863 136,156 -12,370 0.02% 117,549
2012-08-17 2012-08-15 0.873 148,526 -94,841 0.03% 129,669
2012-08-08 2012-08-06 0.902 243,367 +103,088 0.04% 219,551
2012-08-07 2012-08-03 0.892 140,279 -206,176 0.02% 125,191
2012-08-06 2012-08-02 0.873 346,455 +103,088 0.06% 302,469
2012-07-31 2012-07-27 0.951 243,367 +103,088 0.04% 231,355
2012-07-20 2012-07-18 0.922 140,279 +4,123 0.02% 129,273
2012-06-20 2012-06-18 0.747 136,156 -103,088 0.02% 101,700
2012-06-14 2012-06-12 0.766 239,244 +51,544 0.04% 183,341
2012-06-13 2012-06-11 0.747 187,700 +51,544 0.03% 140,199
2012-05-30 2012-05-28 0.757 136,156 -6,185 0.02% 103,020
2012-05-23 2012-05-21 0.737 142,341 +6,185 0.02% 104,939
2012-05-11 2012-05-09 0.766 136,156 -10,308 0.02% 104,341
2012-04-26 2012-04-24 0.757 146,464 +10,308 0.03% 110,820
2012-04-12 2012-04-10 0.815 136,156 -6,185 0.02% 110,945
2012-04-11 2012-04-05 0.815 142,341 -2,062 0.02% 115,985
2012-04-02 2012-03-29 0.776 144,403 -51,544 0.03% 112,062
2012-03-22 2012-03-20 0.805 195,947 +4,124 0.03% 157,764
2012-03-19 2012-03-15 0.844 191,823 +6,185 0.03% 161,887
2012-03-15 2012-03-13 0.873 185,638 -4,123 0.03% 162,069
2012-03-14 2012-03-12 0.873 189,761 -8,248 0.03% 165,669
2012-03-13 2012-03-09 0.883 198,009 +61,853 0.03% 174,790
2011-10-13 2011-10-11 0.572 136,156 -35,050 0.03% 77,926
2011-10-10 2011-10-06 0.524 171,206 -22,679 0.03% 89,682
2011-09-20 2011-09-16 0.601 193,885 -6,185 0.04% 116,608
2011-09-19 2011-09-15 0.582 200,070 -4,124 0.04% 116,446
2011-09-08 2011-09-06 0.669 204,194 +6,185 0.04% 136,673
2011-09-05 2011-09-01 0.689 198,009 +2,062 0.04% 136,375
2011-08-25 2011-08-23 0.708 195,947 -2,062 0.04% 138,756
2011-08-24 2011-08-22 0.718 198,009 -2,061 0.04% 142,137
2011-08-23 2011-08-19 0.708 200,070 -6,186 0.04% 141,676
2011-08-18 2011-08-16 0.747 206,256 +28,865 0.04% 154,060
2011-08-08 2011-08-04 0.941 177,391 -2,062 0.03% 166,915
2011-07-22 2011-07-20 0.951 179,453 -8,247 0.03% 170,596
2011-07-21 2011-07-19 0.922 187,700 +26,803 0.03% 172,973
2011-07-19 2011-07-15 0.970 160,897 -22,679 0.03% 156,077
2011-07-18 2011-07-14 0.970 183,576 +14,432 0.03% 178,077
2011-07-14 2011-07-12 0.941 169,144 -39,173 0.03% 159,155
2011-07-13 2011-07-11 0.951 208,317 -6,186 0.04% 198,035
2011-07-05 2011-06-30 0.776 214,503 +24,742 0.04% 166,462
2011-06-24 2011-06-22 0.795 189,761 -20,618 0.04% 150,943
2011-06-20 2011-06-16 0.766 210,379 -4,124 0.04% 161,221
2011-06-16 2011-06-14 0.776 214,503 +78,347 0.04% 166,462
2011-06-15 2011-06-13 0.795 136,156 -10,308 0.03% 108,303
2011-06-14 2011-06-10 0.795 146,464 +10,308 0.03% 116,503
2011-06-13 2011-06-09 0.825 136,156 -55,667 0.03% 112,266
2011-06-10 2011-06-08 0.795 191,823 -10,309 0.04% 152,583
2011-06-09 2011-06-07 0.786 202,132 +4,123 0.04% 158,822
2011-06-07 2011-06-02 0.834 198,009 -6,185 0.04% 165,187
2011-05-31 2011-05-27 0.844 204,194 +4,124 0.04% 172,327
2011-05-30 2011-05-26 0.786 200,070 +2,061 0.04% 157,202
2011-05-27 2011-05-25 0.795 198,009 +22,680 0.04% 157,504
2011-05-24 2011-05-20 0.786 175,329 +20,617 0.03% 137,762
2011-05-23 2011-05-19 0.863 154,712 -10,308 0.03% 133,569
2011-05-20 2011-05-18 0.844 165,020 -45,359 0.03% 139,267
2011-05-19 2011-05-17 0.863 210,379 +169,064 0.04% 181,628
2011-05-18 2011-05-16 0.883 41,315 +6,186 0.01% 36,470
2011-05-17 2011-05-13 0.786 35,129 -20,618 0.01% 27,602
2011-05-16 2011-05-12 0.757 55,747 +28,865 0.01% 42,180
2011-05-12 2011-05-09 0.650 26,882 +24,741 0.00% 17,471
2010-12-08 2010-12-06 0.524 2,141 -28,865 0.00% 1,122
2010-11-26 2010-11-24 0.534 31,006 +6,185 0.01% 16,542
2010-11-18 2010-11-16 0.563 24,821 +6,186 0.00% 13,965
2010-11-16 2010-11-12 0.563 18,635 -32,988 0.00% 10,485
2010-11-12 2010-11-10 0.563 51,623 -4,124 0.01% 29,044
2010-11-02 2010-10-29 0.563 55,747 +30,926 0.01% 31,365
2010-10-22 2010-10-20 0.592 24,821 +2,062 0.00% 14,687
2010-10-11 2010-10-07 0.572 22,759 +20,618 0.00% 13,026
2010-09-29 2010-09-27 0.592 2,141 -26,803 0.00% 1,267
2010-09-22 2010-09-20 0.543 28,944 +2,062 0.01% 15,723
2010-09-10 2010-09-08 0.572 26,882 +24,741 0.00% 15,385
2010-09-08 2010-09-06 0.553 2,141 -82,471 0.00% 1,184
2010-09-07 2010-09-03 0.592 84,612 +45,359 0.02% 50,067
2010-09-06 2010-09-02 0.450 39,253 -45,359 0.01% 17,668
2010-09-03 2010-09-01 0.458 84,612 -6,185 0.02% 38,741
2010-09-02 2010-08-31 0.415 90,797 +6,185 0.02% 37,697
2010-09-01 2010-08-30 0.438 84,612 +6,186 0.02% 37,099
2010-08-31 2010-08-27 0.456 78,426 -2,062 0.01% 35,756
2010-08-30 2010-08-26 0.444 80,488 +8,247 0.01% 35,759
2010-08-27 2010-08-25 0.454 72,241 -28,865 0.01% 32,796
2010-08-26 2010-08-24 0.477 101,106 -2,061 0.02% 48,254
2010-08-25 2010-08-23 0.495 103,167 -4,124 0.02% 51,039
2010-08-12 2010-08-10 0.553 107,291 +30,926 0.02% 59,324
2010-08-06 2010-08-04 0.621 76,365 -6,185 0.01% 47,410
2010-07-30 2010-07-28 0.650 82,550 -6,185 0.02% 53,652
2010-07-29 2010-07-27 0.611 88,735 -12,371 0.02% 54,228
2010-07-27 2010-07-23 0.679 101,106 -8,247 0.02% 68,654
2010-07-26 2010-07-22 0.669 109,353 +25,257 0.02% 73,193
2010-07-22 2010-07-20 0.703 84,096 +2,855 0.02% 59,110
2010-07-20 2010-07-16 0.713 81,241 +65,729 0.02% 57,919
2010-07-19 2010-07-15 0.753 15,512 -21,910 0.00% 11,682
2010-07-15 2010-07-13 0.783 37,422 +7,967 0.01% 29,310
2010-07-14 2010-07-12 0.803 29,455 +27,885 0.01% 23,661
2010-07-13 2010-07-09 0.833 1,570 -41,827 0.00% 1,308
2010-07-12 2010-07-08 0.864 43,397 -29,877 0.01% 37,476
2010-07-06 2010-07-02 0.733 73,274 -518 0.02% 53,711
2010-07-05 2010-06-30 0.753 73,792 -3,983 0.02% 55,572
2010-06-30 2010-06-28 0.977 77,775 +7,407 0.02% 75,959
2010-06-28 2010-06-24 0.954 70,368 +12,614 0.02% 67,163
2010-06-22 2010-06-18 0.999 57,754 +19,823 0.02% 57,687
2010-06-08 2010-06-04 1.077 37,931 -3,604 0.01% 40,834
2010-06-02 2010-05-31 0.866 41,535 +7,208 0.01% 35,955
2010-05-28 2010-05-26 0.877 34,327 +5,407 0.01% 30,097
2010-05-26 2010-05-24 0.888 28,920 -1,802 0.01% 25,677
2010-05-17 2010-05-13 1.110 30,722 +9,010 0.01% 34,096
2010-05-13 2010-05-11 1.077 21,712 +16,219 0.01% 23,374
2010-05-12 2010-05-10 1.132 5,493 -1,802 0.00% 6,218
2010-05-11 2010-05-07 1.088 7,295 -18,021 0.00% 7,934
2010-05-04 2010-04-30 1.287 25,316 +22,075 0.01% 32,592
2010-04-30 2010-04-28 1.354 3,241 -10,812 0.00% 4,388
2010-04-28 2010-04-26 1.465 14,053 +2,293 0.00% 20,587
2010-04-23 2010-04-21 1.465 11,760 -3,604 0.00% 17,228
2010-04-22 2010-04-20 1.509 15,364 -1,802 0.00% 23,190
2010-04-08 2010-04-01 1.576 17,166 +16,219 0.01% 27,053
2010-04-01 2010-03-30 1.620 947 -5,407 0.00% 1,534
2010-03-30 2010-03-26 1.665 6,354 -3,604 0.00% 10,578
2010-03-29 2010-03-25 1.643 9,958 -1,802 0.00% 16,356
2010-03-25 2010-03-23 1.687 11,760 -7,208 0.00% 19,838
2010-03-08 2010-03-04 1.754 18,968 +10,812 0.01% 33,261
2010-03-05 2010-03-03 1.776 8,156 +7,209 0.00% 14,483
2010-03-02 2010-02-26 1.865 947 -18,021 0.00% 1,766
2010-02-24 2010-02-22 1.731 18,968 +7,208 0.01% 32,840
2010-02-22 2010-02-18 1.754 11,760 +1,802 0.00% 20,621
2010-02-18 2010-02-12 1.709 9,958 +3,604 0.00% 17,020
2010-02-11 2010-02-09 1.576 6,354 +1,802 0.00% 10,014
2010-02-08 2010-02-04 1.709 4,552 -3,604 0.00% 7,780
2010-02-05 2010-02-03 1.776 8,156 -1,802 0.00% 14,483
2010-02-04 2010-02-02 1.731 9,958 +3,604 0.00% 17,241
2010-01-28 2010-01-26 1.820 6,354 +1,802 0.00% 11,565
2010-01-27 2010-01-25 1.931 4,552 -5,406 0.00% 8,790
2010-01-26 2010-01-22 1.953 9,958 -5,406 0.00% 19,451
2010-01-19 2010-01-15 2.042 15,364 +14,417 0.01% 31,375
2010-01-15 2010-01-13 2.131 947 -16,219 0.00% 2,018
2010-01-13 2010-01-11 2.197 17,166 -1,802 0.01% 37,722
2010-01-12 2010-01-08 2.131 18,968 +7,208 0.01% 40,418
2010-01-11 2010-01-07 2.264 11,760 +10,813 0.01% 26,625
2010-01-08 2010-01-06 2.397 947 -18,021 0.00% 2,270
2010-01-07 2010-01-05 2.131 18,968 -1,802 0.01% 40,418
2010-01-04 2009-12-29 1.820 20,770 -1,802 0.01% 37,804
2009-12-30 2009-12-28 1.798 22,572 +21,625 0.01% 40,583
2009-12-29 2009-12-24 1.709 947 -18,021 0.00% 1,619
2009-12-18 2009-12-16 1.643 18,968 +3,604 0.01% 31,156
2009-12-07 2009-12-03 2.020 15,364 +7,208 0.01% 31,033
2009-12-02 2009-11-30 1.998 8,156 -7,208 0.00% 16,293
2009-11-23 2009-11-19 2.042 15,364 +14,417 0.01% 31,375
2009-11-09 2009-11-05 2.641 947 -901 0.00% 2,501
2009-11-06 2009-11-04 2.197 1,848 -21,625 0.00% 4,061
2009-07-02 2009-06-29 0.342 23,473 -1,803 0.01% 8,024
2009-06-29 2009-06-25 0.333 25,276 +91 0.01% 8,416
2008-11-14 2008-11-12 0.158 25,185 +1,618 0.01% 3,969
2008-10-30 2008-10-28 0.102 23,567 -28,968 0.01% 2,406
2008-06-12 2008-06-10 0.644 52,535 -1,352 0.02% 33,817
2008-05-15 2008-05-13 0.699 53,887 -1,209,630 0.02% 37,677
2008-04-30 2008-04-28 0.777 1,263,517 -131,147 0.57% 981,599
2008-04-29 2008-04-25 0.755 1,394,664 +10,812 0.63% 1,052,528
2008-04-23 2008-04-21 0.755 1,383,852 +9,011 0.62% 1,044,368
2008-04-22 2008-04-18 0.755 1,374,841 +1,982 0.62% 1,037,568
2008-04-21 2008-04-17 0.755 1,372,859 +163,584 0.62% 1,036,072
2008-04-18 2008-04-16 0.755 1,209,275 -43,879 0.54% 912,618
2008-04-17 2008-04-15 0.744 1,253,154 -90,104 0.56% 931,825
2008-04-07 2008-04-02 0.777 1,343,258 +890,770 0.60% 1,043,548
2008-03-14 2008-03-12 0.732 452,488 -42,800 0.20% 331,441
2008-02-21 2008-02-19 1.043 495,288 -7,298,438 0.22% 516,703
2008-02-19 2008-02-15 0.999 7,793,726 -91,907 3.49% 7,784,715
2008-02-18 2008-02-14 1.054 7,885,633 +7,885,633 3.54% 8,314,100
2008-02-05 2008-02-01 1.421 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top