History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,086,054 | +0 | 0.09% | 608,190 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,086,054 | +0 | 0.09% | 597,330 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,086,054 | +0 | 0.09% | 597,330 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,086,054 | +0 | 0.09% | 608,190 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,086,054 | +0 | 0.09% | 608,190 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,086,054 | +0 | 0.09% | 597,330 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,086,054 | +0 | 0.09% | 651,632 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,086,054 | +0 | 0.09% | 651,632 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,086,054 | +0 | 0.09% | 619,051 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,086,054 | +0 | 0.09% | 619,051 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,086,054 | +0 | 0.09% | 629,911 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,086,054 | +0 | 0.09% | 629,911 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,086,054 | +0 | 0.09% | 651,632 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,086,054 | +0 | 0.09% | 651,632 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,086,054 | +0 | 0.09% | 651,632 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,086,054 | +0 | 0.09% | 651,632 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,086,054 | +0 | 0.09% | 651,632 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,086,054 | +0 | 0.09% | 640,772 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,086,054 | +0 | 0.09% | 640,772 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,086,054 | +0 | 0.09% | 651,632 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,086,054 | +0 | 0.09% | 640,772 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,086,054 | +0 | 0.09% | 640,772 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,086,054 | +0 | 0.09% | 640,772 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,086,054 | +0 | 0.09% | 629,911 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,086,054 | +0 | 0.09% | 640,772 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,086,054 | +0 | 0.09% | 629,911 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,086,054 | +0 | 0.09% | 629,911 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,086,054 | +0 | 0.09% | 640,772 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,086,054 | +0 | 0.09% | 629,911 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,086,054 | +0 | 0.09% | 640,772 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,086,054 | +0 | 0.09% | 662,677 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,086,054 | +18,101 | 0.09% | 651,632 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-08-22 | 2025-08-20 | 0.610 | 1,067,953 | +0 | 0.09% | 651,632 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-08-20 | 2025-08-18 | 0.610 | 1,067,953 | +0 | 0.09% | 651,632 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,067,953 | +0 | 0.09% | 629,911 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,067,953 | +0 | 0.09% | 629,911 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,067,953 | +0 | 0.09% | 651,632 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,067,953 | +0 | 0.09% | 662,493 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,067,953 | +0 | 0.09% | 629,911 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,067,953 | +0 | 0.09% | 629,911 |
| 2025-08-01 | 2025-07-30 | 0.569 | 1,067,953 | +0 | 0.09% | 608,190 |
| 2025-07-31 | 2025-07-29 | 0.569 | 1,067,953 | +0 | 0.09% | 608,190 |
| 2025-07-30 | 2025-07-28 | 0.569 | 1,067,953 | +0 | 0.09% | 608,190 |
| 2025-07-29 | 2025-07-25 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-07-28 | 2025-07-24 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-25 | 2025-07-23 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-24 | 2025-07-22 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-23 | 2025-07-21 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-22 | 2025-07-18 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-07-21 | 2025-07-17 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-18 | 2025-07-16 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-17 | 2025-07-15 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-07-16 | 2025-07-14 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-07-15 | 2025-07-11 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-14 | 2025-07-10 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-11 | 2025-07-09 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-10 | 2025-07-08 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-09 | 2025-07-07 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-08 | 2025-07-04 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-07-07 | 2025-07-03 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-04 | 2025-07-02 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-07-03 | 2025-06-30 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-07-02 | 2025-06-27 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-06-30 | 2025-06-26 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-06-27 | 2025-06-25 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-06-26 | 2025-06-24 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-06-25 | 2025-06-23 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-06-24 | 2025-06-20 | 0.569 | 1,067,953 | +0 | 0.09% | 608,190 |
| 2025-06-23 | 2025-06-19 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-06-20 | 2025-06-18 | 0.569 | 1,067,953 | +0 | 0.09% | 608,190 |
| 2025-06-19 | 2025-06-17 | 0.569 | 1,067,953 | +0 | 0.09% | 608,190 |
| 2025-06-18 | 2025-06-16 | 0.569 | 1,067,953 | +0 | 0.09% | 608,190 |
| 2025-06-17 | 2025-06-13 | 0.569 | 1,067,953 | +0 | 0.09% | 608,190 |
| 2025-06-16 | 2025-06-12 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-06-12 | 2025-06-10 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-06-11 | 2025-06-09 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-06-10 | 2025-06-06 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-06-09 | 2025-06-05 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-06-06 | 2025-06-04 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-06-05 | 2025-06-03 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-06-04 | 2025-06-02 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-06-03 | 2025-05-30 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-06-02 | 2025-05-29 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-05-30 | 2025-05-28 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-05-29 | 2025-05-27 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-28 | 2025-05-26 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-27 | 2025-05-23 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-26 | 2025-05-22 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-23 | 2025-05-21 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-05-22 | 2025-05-20 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-05-21 | 2025-05-19 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-20 | 2025-05-16 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-19 | 2025-05-15 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-16 | 2025-05-14 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-15 | 2025-05-13 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-14 | 2025-05-12 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-13 | 2025-05-09 | 0.529 | 1,067,953 | +0 | 0.09% | 564,748 |
| 2025-05-12 | 2025-05-08 | 0.519 | 1,067,953 | +0 | 0.09% | 553,887 |
| 2025-05-09 | 2025-05-07 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-08 | 2025-05-06 | 0.529 | 1,067,953 | +0 | 0.09% | 564,748 |
| 2025-05-07 | 2025-05-02 | 0.529 | 1,067,953 | +0 | 0.09% | 564,748 |
| 2025-05-06 | 2025-04-30 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-05-02 | 2025-04-29 | 0.529 | 1,067,953 | +0 | 0.09% | 564,748 |
| 2025-04-30 | 2025-04-28 | 0.529 | 1,067,953 | +0 | 0.09% | 564,748 |
| 2025-04-29 | 2025-04-25 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-04-28 | 2025-04-24 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-04-25 | 2025-04-23 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-04-24 | 2025-04-22 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-04-23 | 2025-04-17 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-04-22 | 2025-04-16 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-04-17 | 2025-04-15 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-04-16 | 2025-04-14 | 0.549 | 1,067,953 | +0 | 0.09% | 586,469 |
| 2025-04-15 | 2025-04-11 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-04-14 | 2025-04-10 | 0.539 | 1,067,953 | +0 | 0.09% | 575,609 |
| 2025-04-11 | 2025-04-09 | 0.529 | 1,067,953 | +0 | 0.09% | 564,748 |
| 2025-04-10 | 2025-04-08 | 0.559 | 1,067,953 | +0 | 0.09% | 597,330 |
| 2025-04-09 | 2025-04-07 | 0.519 | 1,067,953 | +0 | 0.09% | 553,887 |
| 2025-04-08 | 2025-04-03 | 0.580 | 1,067,953 | +0 | 0.09% | 619,051 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,067,953 | +0 | 0.09% | 640,772 |
| 2025-04-03 | 2025-04-01 | 0.718 | 1,067,953 | +0 | 0.09% | 766,979 |
| 2025-04-02 | 2025-03-31 | 0.729 | 1,067,953 | +100,121 | 0.09% | 778,963 |
| 2025-04-01 | 2025-03-28 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2025-03-31 | 2025-03-27 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2025-03-28 | 2025-03-26 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2025-03-27 | 2025-03-25 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2025-03-26 | 2025-03-24 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2025-03-25 | 2025-03-21 | 0.741 | 967,832 | +0 | 0.09% | 716,795 |
| 2025-03-24 | 2025-03-20 | 0.741 | 967,832 | +0 | 0.09% | 716,795 |
| 2025-03-21 | 2025-03-19 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2025-03-20 | 2025-03-18 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2025-03-19 | 2025-03-17 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2025-03-18 | 2025-03-14 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-03-17 | 2025-03-13 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-03-14 | 2025-03-12 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-03-13 | 2025-03-11 | 0.673 | 967,832 | +0 | 0.09% | 651,632 |
| 2025-03-12 | 2025-03-10 | 0.673 | 967,832 | +0 | 0.09% | 651,632 |
| 2025-03-11 | 2025-03-07 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-03-10 | 2025-03-06 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-03-07 | 2025-03-05 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2025-03-06 | 2025-03-04 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-03-05 | 2025-03-03 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2025-03-04 | 2025-02-28 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-03-03 | 2025-02-27 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-02-28 | 2025-02-26 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-02-27 | 2025-02-25 | 0.662 | 967,832 | +0 | 0.09% | 640,772 |
| 2025-02-26 | 2025-02-24 | 0.662 | 967,832 | +0 | 0.09% | 640,772 |
| 2025-02-25 | 2025-02-21 | 0.662 | 967,832 | +0 | 0.09% | 640,772 |
| 2025-02-24 | 2025-02-20 | 0.662 | 967,832 | +0 | 0.09% | 640,772 |
| 2025-02-21 | 2025-02-19 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-02-20 | 2025-02-18 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-02-19 | 2025-02-17 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-02-18 | 2025-02-14 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-02-17 | 2025-02-13 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-02-14 | 2025-02-12 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-02-13 | 2025-02-11 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-02-12 | 2025-02-10 | 0.651 | 967,832 | +0 | 0.09% | 629,911 |
| 2025-02-11 | 2025-02-07 | 0.662 | 967,832 | +0 | 0.09% | 640,772 |
| 2025-02-10 | 2025-02-06 | 0.673 | 967,832 | +0 | 0.09% | 651,632 |
| 2025-02-07 | 2025-02-05 | 0.673 | 967,832 | +0 | 0.09% | 651,632 |
| 2025-02-06 | 2025-02-04 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-02-05 | 2025-02-03 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-02-04 | 2025-01-28 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-02-03 | 2025-01-24 | 0.673 | 967,832 | +0 | 0.09% | 651,632 |
| 2025-01-27 | 2025-01-23 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-01-24 | 2025-01-22 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-01-23 | 2025-01-21 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-01-22 | 2025-01-20 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2025-01-21 | 2025-01-17 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-01-20 | 2025-01-16 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-01-17 | 2025-01-15 | 0.673 | 967,832 | +0 | 0.09% | 651,632 |
| 2025-01-16 | 2025-01-14 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-01-15 | 2025-01-13 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-01-14 | 2025-01-10 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-01-13 | 2025-01-09 | 0.673 | 967,832 | +0 | 0.09% | 651,632 |
| 2025-01-10 | 2025-01-08 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-01-09 | 2025-01-07 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2025-01-08 | 2025-01-06 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2025-01-07 | 2025-01-03 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2025-01-06 | 2025-01-02 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2025-01-03 | 2024-12-31 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2025-01-02 | 2024-12-27 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-12-30 | 2024-12-24 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-12-27 | 2024-12-20 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-12-23 | 2024-12-19 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2024-12-20 | 2024-12-18 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-12-19 | 2024-12-17 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-12-18 | 2024-12-16 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-12-17 | 2024-12-13 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-12-16 | 2024-12-12 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2024-12-13 | 2024-12-11 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2024-12-12 | 2024-12-10 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2024-12-11 | 2024-12-09 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2024-12-10 | 2024-12-06 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2024-12-09 | 2024-12-05 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2024-12-06 | 2024-12-04 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2024-12-05 | 2024-12-03 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2024-12-04 | 2024-12-02 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2024-12-03 | 2024-11-29 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2024-12-02 | 2024-11-28 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2024-11-29 | 2024-11-27 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2024-11-28 | 2024-11-26 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2024-11-27 | 2024-11-25 | 0.685 | 967,832 | +0 | 0.09% | 662,493 |
| 2024-11-26 | 2024-11-22 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2024-11-25 | 2024-11-21 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2024-11-22 | 2024-11-20 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2024-11-21 | 2024-11-19 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2024-11-20 | 2024-11-18 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2024-11-19 | 2024-11-15 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2024-11-18 | 2024-11-14 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2024-11-15 | 2024-11-13 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2024-11-14 | 2024-11-12 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2024-11-13 | 2024-11-11 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2024-11-12 | 2024-11-08 | 0.741 | 967,832 | +0 | 0.09% | 716,795 |
| 2024-11-11 | 2024-11-07 | 0.752 | 967,832 | +0 | 0.09% | 727,656 |
| 2024-11-08 | 2024-11-06 | 0.774 | 967,832 | +0 | 0.09% | 749,377 |
| 2024-11-07 | 2024-11-05 | 0.786 | 967,832 | +0 | 0.09% | 760,237 |
| 2024-11-06 | 2024-11-04 | 0.786 | 967,832 | +0 | 0.09% | 760,237 |
| 2024-11-05 | 2024-11-01 | 0.797 | 967,832 | +0 | 0.09% | 771,098 |
| 2024-11-04 | 2024-10-31 | 0.786 | 967,832 | +0 | 0.09% | 760,237 |
| 2024-11-01 | 2024-10-30 | 0.774 | 967,832 | +0 | 0.09% | 749,377 |
| 2024-10-31 | 2024-10-29 | 0.774 | 967,832 | +0 | 0.09% | 749,377 |
| 2024-10-30 | 2024-10-28 | 0.774 | 967,832 | +0 | 0.09% | 749,377 |
| 2024-10-29 | 2024-10-25 | 0.786 | 967,832 | +0 | 0.09% | 760,237 |
| 2024-10-28 | 2024-10-24 | 0.774 | 967,832 | +0 | 0.09% | 749,377 |
| 2024-10-25 | 2024-10-23 | 0.774 | 967,832 | +0 | 0.09% | 749,377 |
| 2024-10-24 | 2024-10-22 | 0.774 | 967,832 | +0 | 0.09% | 749,377 |
| 2024-10-23 | 2024-10-21 | 0.774 | 967,832 | +0 | 0.09% | 749,377 |
| 2024-10-22 | 2024-10-18 | 0.786 | 967,832 | +0 | 0.09% | 760,237 |
| 2024-10-21 | 2024-10-17 | 0.774 | 967,832 | +0 | 0.09% | 749,377 |
| 2024-10-18 | 2024-10-16 | 0.774 | 967,832 | +0 | 0.09% | 749,377 |
| 2024-10-17 | 2024-10-15 | 0.763 | 967,832 | +0 | 0.09% | 738,516 |
| 2024-10-16 | 2024-10-14 | 0.763 | 967,832 | +0 | 0.09% | 738,516 |
| 2024-10-15 | 2024-10-10 | 0.752 | 967,832 | +0 | 0.09% | 727,656 |
| 2024-10-14 | 2024-10-09 | 0.752 | 967,832 | +0 | 0.09% | 727,656 |
| 2024-10-10 | 2024-10-08 | 0.752 | 967,832 | +0 | 0.09% | 727,656 |
| 2024-10-09 | 2024-10-07 | 0.763 | 967,832 | +0 | 0.09% | 738,516 |
| 2024-10-08 | 2024-10-04 | 0.763 | 967,832 | +0 | 0.09% | 738,516 |
| 2024-10-07 | 2024-10-03 | 0.741 | 967,832 | +0 | 0.09% | 716,795 |
| 2024-10-04 | 2024-10-02 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2024-10-03 | 2024-09-30 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2024-10-02 | 2024-09-27 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2024-09-30 | 2024-09-26 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2024-09-27 | 2024-09-25 | 0.729 | 967,832 | +0 | 0.09% | 705,935 |
| 2024-09-26 | 2024-09-24 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2024-09-25 | 2024-09-23 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-09-24 | 2024-09-20 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-09-23 | 2024-09-19 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2024-09-20 | 2024-09-17 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-09-19 | 2024-09-16 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-09-17 | 2024-09-13 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-09-16 | 2024-09-12 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-09-13 | 2024-09-11 | 0.718 | 967,832 | +0 | 0.09% | 695,074 |
| 2024-09-12 | 2024-09-10 | 0.696 | 967,832 | +0 | 0.09% | 673,353 |
| 2024-09-11 | 2024-09-09 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-09-10 | 2024-09-05 | 0.707 | 967,832 | +0 | 0.09% | 684,214 |
| 2024-09-09 | 2024-09-04 | 0.730 | 967,832 | +0 | 0.09% | 706,647 |
| 2024-09-05 | 2024-09-03 | 0.730 | 967,832 | +30,724 | 0.09% | 706,647 |
| 2024-09-04 | 2024-09-02 | 0.742 | 937,108 | +0 | 0.09% | 695,075 |
| 2024-09-03 | 2024-08-30 | 0.742 | 937,108 | +0 | 0.09% | 695,075 |
| 2024-09-02 | 2024-08-29 | 0.742 | 937,108 | +0 | 0.09% | 695,075 |
| 2024-08-30 | 2024-08-28 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-08-29 | 2024-08-27 | 0.695 | 937,108 | +0 | 0.09% | 651,633 |
| 2024-08-28 | 2024-08-26 | 0.695 | 937,108 | +0 | 0.09% | 651,633 |
| 2024-08-27 | 2024-08-23 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-08-26 | 2024-08-22 | 0.742 | 937,108 | +0 | 0.09% | 695,075 |
| 2024-08-23 | 2024-08-21 | 0.719 | 937,108 | +0 | 0.09% | 673,354 |
| 2024-08-22 | 2024-08-20 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-08-21 | 2024-08-19 | 0.695 | 937,108 | +0 | 0.09% | 651,633 |
| 2024-08-20 | 2024-08-16 | 0.695 | 937,108 | +0 | 0.09% | 651,633 |
| 2024-08-19 | 2024-08-15 | 0.684 | 937,108 | +0 | 0.09% | 640,772 |
| 2024-08-16 | 2024-08-14 | 0.695 | 937,108 | +0 | 0.09% | 651,633 |
| 2024-08-15 | 2024-08-13 | 0.695 | 937,108 | +0 | 0.09% | 651,633 |
| 2024-08-14 | 2024-08-12 | 0.707 | 937,108 | +0 | 0.09% | 662,493 |
| 2024-08-13 | 2024-08-09 | 0.707 | 937,108 | +0 | 0.09% | 662,493 |
| 2024-08-12 | 2024-08-08 | 0.707 | 937,108 | +0 | 0.09% | 662,493 |
| 2024-08-09 | 2024-08-07 | 0.719 | 937,108 | +0 | 0.09% | 673,354 |
| 2024-08-08 | 2024-08-06 | 0.684 | 937,108 | +0 | 0.09% | 640,772 |
| 2024-08-07 | 2024-08-05 | 0.684 | 937,108 | +0 | 0.09% | 640,772 |
| 2024-08-06 | 2024-08-02 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-08-05 | 2024-08-01 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-08-02 | 2024-07-31 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-08-01 | 2024-07-30 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-07-31 | 2024-07-29 | 0.742 | 937,108 | +0 | 0.09% | 695,075 |
| 2024-07-30 | 2024-07-26 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-07-29 | 2024-07-25 | 0.742 | 937,108 | +0 | 0.09% | 695,075 |
| 2024-07-26 | 2024-07-24 | 0.753 | 937,108 | +0 | 0.09% | 705,935 |
| 2024-07-25 | 2024-07-23 | 0.753 | 937,108 | +0 | 0.09% | 705,935 |
| 2024-07-24 | 2024-07-22 | 0.753 | 937,108 | +0 | 0.09% | 705,935 |
| 2024-07-23 | 2024-07-19 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-07-22 | 2024-07-18 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-07-19 | 2024-07-17 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-07-18 | 2024-07-16 | 0.776 | 937,108 | +0 | 0.09% | 727,656 |
| 2024-07-17 | 2024-07-15 | 0.753 | 937,108 | +0 | 0.09% | 705,935 |
| 2024-07-16 | 2024-07-12 | 0.753 | 937,108 | +0 | 0.09% | 705,935 |
| 2024-07-15 | 2024-07-11 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-07-12 | 2024-07-10 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-07-11 | 2024-07-09 | 0.753 | 937,108 | +0 | 0.09% | 705,935 |
| 2024-07-10 | 2024-07-08 | 0.753 | 937,108 | +0 | 0.09% | 705,935 |
| 2024-07-09 | 2024-07-05 | 0.753 | 937,108 | +0 | 0.09% | 705,935 |
| 2024-07-08 | 2024-07-04 | 0.753 | 937,108 | +0 | 0.09% | 705,935 |
| 2024-07-05 | 2024-07-03 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-07-04 | 2024-07-02 | 0.753 | 937,108 | +0 | 0.09% | 705,935 |
| 2024-07-03 | 2024-06-28 | 0.776 | 937,108 | +0 | 0.09% | 727,656 |
| 2024-07-02 | 2024-06-27 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-06-28 | 2024-06-26 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-06-27 | 2024-06-25 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-06-26 | 2024-06-24 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-06-25 | 2024-06-21 | 0.776 | 937,108 | +0 | 0.09% | 727,656 |
| 2024-06-24 | 2024-06-20 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-06-21 | 2024-06-19 | 0.788 | 937,108 | +0 | 0.09% | 738,517 |
| 2024-06-20 | 2024-06-18 | 0.765 | 937,108 | +0 | 0.09% | 716,796 |
| 2024-06-19 | 2024-06-17 | 0.788 | 937,108 | +0 | 0.09% | 738,517 |
| 2024-06-18 | 2024-06-14 | 0.788 | 937,108 | +0 | 0.09% | 738,517 |
| 2024-06-17 | 2024-06-13 | 0.788 | 937,108 | +0 | 0.09% | 738,517 |
| 2024-06-14 | 2024-06-12 | 0.788 | 937,108 | +0 | 0.09% | 738,517 |
| 2024-06-13 | 2024-06-11 | 0.788 | 937,108 | +0 | 0.09% | 738,517 |
| 2024-06-12 | 2024-06-07 | 0.800 | 937,108 | +0 | 0.09% | 749,378 |
| 2024-06-11 | 2024-06-06 | 0.800 | 937,108 | +0 | 0.09% | 749,378 |
| 2024-06-07 | 2024-06-05 | 0.800 | 937,108 | +0 | 0.09% | 749,378 |
| 2024-06-06 | 2024-06-04 | 0.811 | 937,108 | +0 | 0.09% | 760,238 |
| 2024-06-05 | 2024-06-03 | 0.811 | 937,108 | +0 | 0.09% | 760,238 |
| 2024-06-04 | 2024-05-31 | 0.823 | 937,108 | +0 | 0.09% | 771,099 |
| 2024-06-03 | 2024-05-30 | 0.846 | 937,108 | +0 | 0.09% | 792,820 |
| 2024-05-31 | 2024-05-29 | 0.834 | 937,108 | +0 | 0.09% | 781,959 |
| 2024-05-30 | 2024-05-28 | 0.858 | 937,108 | +0 | 0.09% | 803,680 |
| 2024-05-29 | 2024-05-27 | 0.800 | 937,108 | +0 | 0.09% | 749,378 |
| 2024-05-28 | 2024-05-24 | 0.776 | 937,108 | +0 | 0.09% | 727,656 |
| 2024-05-27 | 2024-05-23 | 0.776 | 937,108 | +0 | 0.09% | 727,656 |
| 2024-05-24 | 2024-05-22 | 0.776 | 937,108 | +0 | 0.09% | 727,656 |
| 2024-05-23 | 2024-05-21 | 0.776 | 937,108 | +0 | 0.09% | 727,656 |
| 2024-05-22 | 2024-05-20 | 0.788 | 937,108 | +0 | 0.09% | 738,517 |
| 2024-05-21 | 2024-05-17 | 0.800 | 937,108 | +0 | 0.09% | 749,378 |
| 2024-05-20 | 2024-05-16 | 0.788 | 937,108 | +0 | 0.09% | 738,517 |
| 2024-05-17 | 2024-05-14 | 0.742 | 937,108 | +0 | 0.09% | 695,075 |
| 2024-05-16 | 2024-05-13 | 0.742 | 937,108 | +0 | 0.09% | 695,075 |
| 2024-05-14 | 2024-05-10 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-05-13 | 2024-05-09 | 0.719 | 937,108 | +0 | 0.09% | 673,354 |
| 2024-05-10 | 2024-05-08 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-05-09 | 2024-05-07 | 0.684 | 937,108 | +0 | 0.09% | 640,772 |
| 2024-05-08 | 2024-05-06 | 0.684 | 937,108 | +0 | 0.09% | 640,772 |
| 2024-05-07 | 2024-05-03 | 0.684 | 937,108 | +0 | 0.09% | 640,772 |
| 2024-05-06 | 2024-05-02 | 0.684 | 937,108 | +0 | 0.09% | 640,772 |
| 2024-05-03 | 2024-04-30 | 0.684 | 937,108 | +0 | 0.09% | 640,772 |
| 2024-05-02 | 2024-04-29 | 0.695 | 937,108 | +0 | 0.09% | 651,633 |
| 2024-04-30 | 2024-04-26 | 0.719 | 937,108 | +0 | 0.09% | 673,354 |
| 2024-04-29 | 2024-04-25 | 0.684 | 937,108 | +0 | 0.09% | 640,772 |
| 2024-04-26 | 2024-04-24 | 0.707 | 937,108 | +0 | 0.09% | 662,493 |
| 2024-04-25 | 2024-04-23 | 0.695 | 937,108 | +0 | 0.09% | 651,633 |
| 2024-04-24 | 2024-04-22 | 0.707 | 937,108 | +0 | 0.09% | 662,493 |
| 2024-04-23 | 2024-04-19 | 0.719 | 937,108 | +0 | 0.09% | 673,354 |
| 2024-04-22 | 2024-04-18 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-04-19 | 2024-04-17 | 0.742 | 937,108 | +0 | 0.09% | 695,075 |
| 2024-04-18 | 2024-04-16 | 0.707 | 937,108 | +0 | 0.09% | 662,493 |
| 2024-04-17 | 2024-04-15 | 0.695 | 937,108 | +0 | 0.09% | 651,633 |
| 2024-04-16 | 2024-04-12 | 0.730 | 937,108 | +0 | 0.09% | 684,214 |
| 2024-04-15 | 2024-04-11 | 0.707 | 937,108 | +0 | 0.09% | 662,493 |
| 2024-04-12 | 2024-04-10 | 0.707 | 937,108 | +0 | 0.09% | 662,493 |
| 2024-04-11 | 2024-04-09 | 0.707 | 937,108 | +0 | 0.09% | 662,493 |
| 2024-04-10 | 2024-04-08 | 0.707 | 937,108 | +0 | 0.09% | 662,493 |
| 2024-04-09 | 2024-04-05 | 0.742 | 937,108 | +0 | 0.09% | 695,075 |
| 2024-04-08 | 2024-04-03 | 0.719 | 937,108 | +0 | 0.09% | 673,354 |
| 2024-04-05 | 2024-04-02 | 0.853 | 937,108 | +0 | 0.09% | 799,229 |
| 2024-04-03 | 2024-03-28 | 0.878 | 937,108 | +83,920 | 0.09% | 823,087 |
| 2024-04-02 | 2024-03-27 | 0.891 | 853,188 | +0 | 0.09% | 760,238 |
| 2024-03-28 | 2024-03-26 | 0.891 | 853,188 | +0 | 0.09% | 760,238 |
| 2024-03-27 | 2024-03-25 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2024-03-26 | 2024-03-22 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2024-03-25 | 2024-03-21 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2024-03-22 | 2024-03-20 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2024-03-21 | 2024-03-19 | 0.942 | 853,188 | +0 | 0.09% | 803,680 |
| 2024-03-20 | 2024-03-18 | 0.980 | 853,188 | +0 | 0.09% | 836,262 |
| 2024-03-19 | 2024-03-15 | 1.031 | 853,188 | +0 | 0.09% | 879,704 |
| 2024-03-18 | 2024-03-14 | 1.057 | 853,188 | +0 | 0.09% | 901,425 |
| 2024-03-15 | 2024-03-13 | 1.057 | 853,188 | +0 | 0.09% | 901,425 |
| 2024-03-14 | 2024-03-12 | 1.057 | 853,188 | +0 | 0.09% | 901,425 |
| 2024-03-13 | 2024-03-11 | 1.069 | 853,188 | +0 | 0.09% | 912,286 |
| 2024-03-12 | 2024-03-08 | 1.057 | 853,188 | +0 | 0.09% | 901,425 |
| 2024-03-11 | 2024-03-07 | 1.044 | 853,188 | +0 | 0.09% | 890,565 |
| 2024-03-08 | 2024-03-06 | 1.044 | 853,188 | +0 | 0.09% | 890,565 |
| 2024-03-07 | 2024-03-05 | 1.044 | 853,188 | +0 | 0.09% | 890,565 |
| 2024-03-06 | 2024-03-04 | 1.044 | 853,188 | +0 | 0.09% | 890,565 |
| 2024-03-05 | 2024-03-01 | 1.006 | 853,188 | +0 | 0.09% | 857,983 |
| 2024-03-04 | 2024-02-29 | 1.018 | 853,188 | +0 | 0.09% | 868,844 |
| 2024-03-01 | 2024-02-28 | 0.993 | 853,188 | +0 | 0.09% | 847,123 |
| 2024-02-29 | 2024-02-27 | 0.980 | 853,188 | +0 | 0.09% | 836,262 |
| 2024-02-28 | 2024-02-26 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2024-02-27 | 2024-02-23 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2024-02-26 | 2024-02-22 | 0.929 | 853,188 | +0 | 0.09% | 792,820 |
| 2024-02-23 | 2024-02-21 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2024-02-22 | 2024-02-20 | 0.929 | 853,188 | +0 | 0.09% | 792,820 |
| 2024-02-21 | 2024-02-19 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2024-02-20 | 2024-02-16 | 0.929 | 853,188 | +0 | 0.09% | 792,820 |
| 2024-02-19 | 2024-02-15 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2024-02-16 | 2024-02-14 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2024-02-15 | 2024-02-09 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2024-02-14 | 2024-02-07 | 0.891 | 853,188 | +0 | 0.09% | 760,238 |
| 2024-02-08 | 2024-02-06 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2024-02-07 | 2024-02-05 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2024-02-06 | 2024-02-02 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2024-02-05 | 2024-02-01 | 0.840 | 853,188 | +0 | 0.09% | 716,796 |
| 2024-02-02 | 2024-01-31 | 0.840 | 853,188 | +0 | 0.09% | 716,796 |
| 2024-02-01 | 2024-01-30 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2024-01-31 | 2024-01-29 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2024-01-30 | 2024-01-26 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2024-01-29 | 2024-01-25 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2024-01-26 | 2024-01-24 | 0.840 | 853,188 | +0 | 0.09% | 716,796 |
| 2024-01-25 | 2024-01-23 | 0.827 | 853,188 | +0 | 0.09% | 705,935 |
| 2024-01-24 | 2024-01-22 | 0.840 | 853,188 | +0 | 0.09% | 716,796 |
| 2024-01-23 | 2024-01-19 | 0.853 | 853,188 | +0 | 0.09% | 727,657 |
| 2024-01-22 | 2024-01-18 | 0.840 | 853,188 | +0 | 0.09% | 716,796 |
| 2024-01-19 | 2024-01-17 | 0.840 | 853,188 | +0 | 0.09% | 716,796 |
| 2024-01-18 | 2024-01-16 | 0.878 | 853,188 | +0 | 0.09% | 749,378 |
| 2024-01-17 | 2024-01-15 | 0.891 | 853,188 | +0 | 0.09% | 760,238 |
| 2024-01-16 | 2024-01-12 | 0.878 | 853,188 | +0 | 0.09% | 749,378 |
| 2024-01-15 | 2024-01-11 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2024-01-12 | 2024-01-10 | 0.891 | 853,188 | +0 | 0.09% | 760,238 |
| 2024-01-11 | 2024-01-09 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2024-01-10 | 2024-01-08 | 0.878 | 853,188 | +0 | 0.09% | 749,378 |
| 2024-01-09 | 2024-01-05 | 0.891 | 853,188 | +0 | 0.09% | 760,238 |
| 2024-01-08 | 2024-01-04 | 0.878 | 853,188 | +0 | 0.09% | 749,378 |
| 2024-01-05 | 2024-01-03 | 0.891 | 853,188 | +0 | 0.09% | 760,238 |
| 2024-01-04 | 2024-01-02 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2024-01-03 | 2023-12-29 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2024-01-02 | 2023-12-28 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-12-29 | 2023-12-27 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-12-28 | 2023-12-22 | 0.891 | 853,188 | +0 | 0.09% | 760,238 |
| 2023-12-27 | 2023-12-21 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-12-22 | 2023-12-20 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-12-21 | 2023-12-19 | 0.840 | 853,188 | +0 | 0.09% | 716,796 |
| 2023-12-20 | 2023-12-18 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2023-12-19 | 2023-12-15 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-12-18 | 2023-12-14 | 0.878 | 853,188 | +0 | 0.09% | 749,378 |
| 2023-12-15 | 2023-12-13 | 0.878 | 853,188 | +0 | 0.09% | 749,378 |
| 2023-12-14 | 2023-12-12 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2023-12-13 | 2023-12-11 | 0.840 | 853,188 | +0 | 0.09% | 716,796 |
| 2023-12-12 | 2023-12-08 | 0.815 | 853,188 | +0 | 0.09% | 695,075 |
| 2023-12-11 | 2023-12-07 | 0.815 | 853,188 | +0 | 0.09% | 695,075 |
| 2023-12-08 | 2023-12-06 | 0.815 | 853,188 | +0 | 0.09% | 695,075 |
| 2023-12-07 | 2023-12-05 | 0.815 | 853,188 | +0 | 0.09% | 695,075 |
| 2023-12-06 | 2023-12-04 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2023-12-05 | 2023-12-01 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2023-12-04 | 2023-11-30 | 0.878 | 853,188 | +0 | 0.09% | 749,378 |
| 2023-12-01 | 2023-11-29 | 0.878 | 853,188 | +0 | 0.09% | 749,378 |
| 2023-11-30 | 2023-11-28 | 0.840 | 853,188 | +0 | 0.09% | 716,796 |
| 2023-11-29 | 2023-11-27 | 0.827 | 853,188 | +0 | 0.09% | 705,935 |
| 2023-11-28 | 2023-11-24 | 0.853 | 853,188 | +0 | 0.09% | 727,657 |
| 2023-11-27 | 2023-11-23 | 0.853 | 853,188 | +0 | 0.09% | 727,657 |
| 2023-11-24 | 2023-11-22 | 0.866 | 853,188 | +0 | 0.09% | 738,517 |
| 2023-11-23 | 2023-11-21 | 0.853 | 853,188 | +0 | 0.09% | 727,657 |
| 2023-11-22 | 2023-11-20 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-11-21 | 2023-11-17 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-11-20 | 2023-11-16 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-11-17 | 2023-11-15 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-11-16 | 2023-11-14 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-11-15 | 2023-11-13 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2023-11-14 | 2023-11-10 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2023-11-13 | 2023-11-09 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-11-10 | 2023-11-08 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2023-11-09 | 2023-11-07 | 0.942 | 853,188 | +0 | 0.09% | 803,680 |
| 2023-11-08 | 2023-11-06 | 0.942 | 853,188 | +0 | 0.09% | 803,680 |
| 2023-11-07 | 2023-11-03 | 0.929 | 853,188 | +0 | 0.09% | 792,820 |
| 2023-11-06 | 2023-11-02 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2023-11-03 | 2023-11-01 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2023-11-02 | 2023-10-31 | 0.929 | 853,188 | +0 | 0.09% | 792,820 |
| 2023-11-01 | 2023-10-30 | 0.904 | 853,188 | +0 | 0.09% | 771,099 |
| 2023-10-31 | 2023-10-27 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2023-10-30 | 2023-10-26 | 0.917 | 853,188 | +0 | 0.09% | 781,959 |
| 2023-10-27 | 2023-10-25 | 0.942 | 853,188 | +0 | 0.09% | 803,680 |
| 2023-10-26 | 2023-10-24 | 0.942 | 853,188 | +0 | 0.09% | 803,680 |
| 2023-10-25 | 2023-10-20 | 0.942 | 853,188 | +0 | 0.09% | 803,680 |
| 2023-10-24 | 2023-10-19 | 0.955 | 853,188 | +0 | 0.09% | 814,541 |
| 2023-10-20 | 2023-10-18 | 0.955 | 853,188 | +0 | 0.09% | 814,541 |
| 2023-10-19 | 2023-10-17 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2023-10-18 | 2023-10-16 | 0.980 | 853,188 | +0 | 0.09% | 836,262 |
| 2023-10-17 | 2023-10-13 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2023-10-16 | 2023-10-12 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2023-10-13 | 2023-10-11 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2023-10-12 | 2023-10-10 | 0.993 | 853,188 | +0 | 0.09% | 847,123 |
| 2023-10-11 | 2023-10-09 | 0.993 | 853,188 | +0 | 0.09% | 847,123 |
| 2023-10-10 | 2023-10-06 | 0.993 | 853,188 | +0 | 0.09% | 847,123 |
| 2023-10-09 | 2023-10-05 | 0.980 | 853,188 | +0 | 0.09% | 836,262 |
| 2023-10-06 | 2023-10-04 | 0.980 | 853,188 | +0 | 0.09% | 836,262 |
| 2023-10-05 | 2023-10-03 | 0.980 | 853,188 | +0 | 0.09% | 836,262 |
| 2023-10-04 | 2023-09-29 | 1.006 | 853,188 | +0 | 0.09% | 857,983 |
| 2023-10-03 | 2023-09-28 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2023-09-29 | 2023-09-27 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2023-09-28 | 2023-09-26 | 0.993 | 853,188 | +0 | 0.09% | 847,123 |
| 2023-09-27 | 2023-09-25 | 0.993 | 853,188 | +0 | 0.09% | 847,123 |
| 2023-09-26 | 2023-09-22 | 0.993 | 853,188 | +0 | 0.09% | 847,123 |
| 2023-09-25 | 2023-09-21 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2023-09-22 | 2023-09-20 | 1.006 | 853,188 | +0 | 0.09% | 857,983 |
| 2023-09-21 | 2023-09-19 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2023-09-20 | 2023-09-18 | 0.980 | 853,188 | +0 | 0.09% | 836,262 |
| 2023-09-19 | 2023-09-15 | 0.993 | 853,188 | +0 | 0.09% | 847,123 |
| 2023-09-18 | 2023-09-14 | 1.006 | 853,188 | +0 | 0.09% | 857,983 |
| 2023-09-15 | 2023-09-13 | 1.018 | 853,188 | +0 | 0.09% | 868,844 |
| 2023-09-14 | 2023-09-12 | 1.018 | 853,188 | +0 | 0.09% | 868,844 |
| 2023-09-13 | 2023-09-11 | 1.018 | 853,188 | +0 | 0.09% | 868,844 |
| 2023-09-12 | 2023-09-07 | 0.967 | 853,188 | +0 | 0.09% | 825,401 |
| 2023-09-11 | 2023-09-06 | 0.981 | 853,188 | +0 | 0.09% | 836,857 |
| 2023-09-07 | 2023-09-05 | 0.968 | 853,188 | +22,752 | 0.09% | 825,699 |
| 2023-09-06 | 2023-09-04 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-09-05 | 2023-08-31 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-09-04 | 2023-08-30 | 1.007 | 830,436 | +0 | 0.09% | 836,262 |
| 2023-08-31 | 2023-08-29 | 1.020 | 830,436 | +0 | 0.09% | 847,122 |
| 2023-08-30 | 2023-08-28 | 1.046 | 830,436 | +0 | 0.09% | 868,843 |
| 2023-08-29 | 2023-08-25 | 1.085 | 830,436 | +0 | 0.09% | 901,425 |
| 2023-08-28 | 2023-08-24 | 1.085 | 830,436 | +0 | 0.09% | 901,425 |
| 2023-08-25 | 2023-08-23 | 1.099 | 830,436 | +0 | 0.09% | 912,285 |
| 2023-08-24 | 2023-08-22 | 1.085 | 830,436 | +0 | 0.09% | 901,425 |
| 2023-08-23 | 2023-08-21 | 1.046 | 830,436 | +0 | 0.09% | 868,843 |
| 2023-08-22 | 2023-08-18 | 1.099 | 830,436 | +0 | 0.09% | 912,285 |
| 2023-08-21 | 2023-08-17 | 1.125 | 830,436 | +0 | 0.09% | 934,007 |
| 2023-08-18 | 2023-08-16 | 1.112 | 830,436 | +0 | 0.09% | 923,146 |
| 2023-08-17 | 2023-08-15 | 1.059 | 830,436 | +0 | 0.09% | 879,704 |
| 2023-08-16 | 2023-08-14 | 1.059 | 830,436 | +0 | 0.09% | 879,704 |
| 2023-08-15 | 2023-08-11 | 1.046 | 830,436 | +0 | 0.09% | 868,843 |
| 2023-08-14 | 2023-08-10 | 1.112 | 830,436 | +0 | 0.09% | 923,146 |
| 2023-08-11 | 2023-08-09 | 1.112 | 830,436 | +0 | 0.09% | 923,146 |
| 2023-08-10 | 2023-08-08 | 1.164 | 830,436 | +0 | 0.09% | 966,588 |
| 2023-08-09 | 2023-08-07 | 1.216 | 830,436 | +0 | 0.09% | 1,010,030 |
| 2023-08-08 | 2023-08-04 | 1.203 | 830,436 | +0 | 0.09% | 999,170 |
| 2023-08-07 | 2023-08-03 | 1.190 | 830,436 | +0 | 0.09% | 988,309 |
| 2023-08-04 | 2023-08-02 | 1.099 | 830,436 | +0 | 0.09% | 912,285 |
| 2023-08-03 | 2023-08-01 | 1.072 | 830,436 | +0 | 0.09% | 890,564 |
| 2023-08-02 | 2023-07-31 | 1.033 | 830,436 | +0 | 0.09% | 857,983 |
| 2023-08-01 | 2023-07-28 | 1.020 | 830,436 | +0 | 0.09% | 847,122 |
| 2023-07-31 | 2023-07-27 | 1.020 | 830,436 | +0 | 0.09% | 847,122 |
| 2023-07-28 | 2023-07-26 | 1.020 | 830,436 | +0 | 0.09% | 847,122 |
| 2023-07-27 | 2023-07-25 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-07-26 | 2023-07-24 | 1.007 | 830,436 | +0 | 0.09% | 836,262 |
| 2023-07-25 | 2023-07-21 | 1.020 | 830,436 | +0 | 0.09% | 847,122 |
| 2023-07-24 | 2023-07-20 | 1.020 | 830,436 | +0 | 0.09% | 847,122 |
| 2023-07-21 | 2023-07-19 | 1.020 | 830,436 | +0 | 0.09% | 847,122 |
| 2023-07-20 | 2023-07-18 | 1.033 | 830,436 | +0 | 0.09% | 857,983 |
| 2023-07-19 | 2023-07-14 | 1.033 | 830,436 | +0 | 0.09% | 857,983 |
| 2023-07-18 | 2023-07-13 | 1.033 | 830,436 | +0 | 0.09% | 857,983 |
| 2023-07-14 | 2023-07-12 | 1.033 | 830,436 | +0 | 0.09% | 857,983 |
| 2023-07-13 | 2023-07-11 | 1.020 | 830,436 | +0 | 0.09% | 847,122 |
| 2023-07-12 | 2023-07-10 | 1.007 | 830,436 | +0 | 0.09% | 836,262 |
| 2023-07-11 | 2023-07-07 | 1.007 | 830,436 | +0 | 0.09% | 836,262 |
| 2023-07-10 | 2023-07-06 | 1.007 | 830,436 | +0 | 0.09% | 836,262 |
| 2023-07-07 | 2023-07-05 | 1.033 | 830,436 | +0 | 0.09% | 857,983 |
| 2023-07-06 | 2023-07-04 | 1.033 | 830,436 | +0 | 0.09% | 857,983 |
| 2023-07-05 | 2023-07-03 | 1.033 | 830,436 | +0 | 0.09% | 857,983 |
| 2023-07-04 | 2023-06-30 | 1.046 | 830,436 | +0 | 0.09% | 868,843 |
| 2023-07-03 | 2023-06-29 | 1.020 | 830,436 | +0 | 0.09% | 847,122 |
| 2023-06-30 | 2023-06-28 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-29 | 2023-06-27 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-06-28 | 2023-06-26 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-27 | 2023-06-23 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-26 | 2023-06-21 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-23 | 2023-06-20 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-06-21 | 2023-06-19 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-06-20 | 2023-06-16 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-19 | 2023-06-15 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-06-16 | 2023-06-14 | 0.968 | 830,436 | +0 | 0.09% | 803,680 |
| 2023-06-15 | 2023-06-13 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-14 | 2023-06-12 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-13 | 2023-06-09 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-06-12 | 2023-06-08 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-09 | 2023-06-07 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-08 | 2023-06-06 | 1.007 | 830,436 | +0 | 0.09% | 836,262 |
| 2023-06-07 | 2023-06-05 | 1.007 | 830,436 | +0 | 0.09% | 836,262 |
| 2023-06-06 | 2023-06-02 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-05 | 2023-06-01 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-02 | 2023-05-31 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-06-01 | 2023-05-30 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-05-31 | 2023-05-29 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-05-30 | 2023-05-25 | 1.020 | 830,436 | +0 | 0.09% | 847,122 |
| 2023-05-29 | 2023-05-24 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-05-25 | 2023-05-23 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-05-24 | 2023-05-22 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-05-23 | 2023-05-19 | 0.994 | 830,436 | +0 | 0.09% | 825,401 |
| 2023-05-22 | 2023-05-18 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-05-19 | 2023-05-17 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-05-18 | 2023-05-16 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-05-17 | 2023-05-15 | 1.007 | 830,436 | +0 | 0.09% | 836,262 |
| 2023-05-16 | 2023-05-12 | 0.981 | 830,436 | +0 | 0.09% | 814,541 |
| 2023-05-15 | 2023-05-11 | 0.942 | 830,436 | +0 | 0.09% | 781,959 |
| 2023-05-12 | 2023-05-10 | 0.942 | 830,436 | +0 | 0.09% | 781,959 |
| 2023-05-11 | 2023-05-09 | 0.929 | 830,436 | +0 | 0.09% | 771,098 |
| 2023-05-10 | 2023-05-08 | 0.915 | 830,436 | +0 | 0.09% | 760,238 |
| 2023-05-09 | 2023-05-05 | 0.915 | 830,436 | +0 | 0.09% | 760,238 |
| 2023-05-08 | 2023-05-04 | 0.929 | 830,436 | +0 | 0.09% | 771,098 |
| 2023-05-05 | 2023-05-03 | 0.968 | 830,436 | +0 | 0.09% | 803,680 |
| 2023-05-04 | 2023-05-02 | 0.942 | 830,436 | +0 | 0.09% | 781,959 |
| 2023-05-03 | 2023-04-28 | 0.824 | 830,436 | +0 | 0.09% | 684,214 |
| 2023-05-02 | 2023-04-27 | 0.772 | 830,436 | +0 | 0.09% | 640,772 |
| 2023-04-28 | 2023-04-26 | 0.732 | 830,436 | +0 | 0.09% | 608,190 |
| 2023-04-27 | 2023-04-25 | 0.745 | 830,436 | +0 | 0.09% | 619,051 |
| 2023-04-26 | 2023-04-24 | 0.745 | 830,436 | +0 | 0.09% | 619,051 |
| 2023-04-25 | 2023-04-21 | 0.759 | 830,436 | +0 | 0.09% | 629,911 |
| 2023-04-24 | 2023-04-20 | 0.759 | 830,436 | +0 | 0.09% | 629,911 |
| 2023-04-21 | 2023-04-19 | 0.759 | 830,436 | +0 | 0.09% | 629,911 |
| 2023-04-20 | 2023-04-18 | 0.785 | 830,436 | +0 | 0.09% | 651,632 |
| 2023-04-19 | 2023-04-17 | 0.772 | 830,436 | +0 | 0.09% | 640,772 |
| 2023-04-18 | 2023-04-14 | 0.772 | 830,436 | +0 | 0.09% | 640,772 |
| 2023-04-17 | 2023-04-13 | 0.785 | 830,436 | +0 | 0.09% | 651,632 |
| 2023-04-14 | 2023-04-12 | 0.785 | 830,436 | +0 | 0.09% | 651,632 |
| 2023-04-13 | 2023-04-11 | 0.785 | 830,436 | +0 | 0.09% | 651,632 |
| 2023-04-12 | 2023-04-06 | 0.772 | 830,436 | +0 | 0.09% | 640,772 |
| 2023-04-11 | 2023-04-04 | 0.759 | 830,436 | +0 | 0.09% | 629,911 |
| 2023-04-06 | 2023-04-03 | 0.785 | 830,436 | +0 | 0.09% | 651,632 |
| 2023-04-04 | 2023-03-31 | 0.785 | 830,436 | +0 | 0.09% | 651,632 |
| 2023-04-03 | 2023-03-30 | 0.798 | 830,436 | +0 | 0.09% | 662,493 |
| 2023-03-31 | 2023-03-29 | 0.785 | 830,436 | +0 | 0.09% | 651,632 |
| 2023-03-30 | 2023-03-28 | 0.785 | 830,436 | +0 | 0.09% | 651,632 |
| 2023-03-29 | 2023-03-27 | 0.772 | 830,436 | +0 | 0.09% | 640,772 |
| 2023-03-28 | 2023-03-24 | 0.772 | 830,436 | +0 | 0.09% | 640,772 |
| 2023-03-27 | 2023-03-23 | 0.772 | 830,436 | +0 | 0.09% | 640,772 |
| 2023-03-24 | 2023-03-22 | 0.812 | 830,436 | +0 | 0.09% | 674,103 |
| 2023-03-23 | 2023-03-21 | 0.798 | 830,436 | +27,681 | 0.09% | 662,868 |
| 2023-03-22 | 2023-03-20 | 0.825 | 802,755 | +0 | 0.09% | 662,493 |
| 2023-03-21 | 2023-03-17 | 0.825 | 802,755 | +0 | 0.09% | 662,493 |
| 2023-03-20 | 2023-03-16 | 0.825 | 802,755 | +0 | 0.09% | 662,493 |
| 2023-03-17 | 2023-03-15 | 0.839 | 802,755 | +0 | 0.09% | 673,354 |
| 2023-03-16 | 2023-03-14 | 0.839 | 802,755 | +0 | 0.09% | 673,354 |
| 2023-03-15 | 2023-03-13 | 0.839 | 802,755 | +0 | 0.09% | 673,354 |
| 2023-03-14 | 2023-03-10 | 0.839 | 802,755 | +0 | 0.09% | 673,354 |
| 2023-03-13 | 2023-03-09 | 0.825 | 802,755 | +0 | 0.09% | 662,493 |
| 2023-03-10 | 2023-03-08 | 0.812 | 802,755 | +0 | 0.09% | 651,633 |
| 2023-03-09 | 2023-03-07 | 0.798 | 802,755 | +0 | 0.09% | 640,772 |
| 2023-03-08 | 2023-03-06 | 0.758 | 802,755 | +0 | 0.09% | 608,190 |
| 2023-03-07 | 2023-03-03 | 0.758 | 802,755 | +0 | 0.09% | 608,190 |
| 2023-03-06 | 2023-03-02 | 0.758 | 802,755 | +0 | 0.09% | 608,190 |
| 2023-03-03 | 2023-03-01 | 0.758 | 802,755 | +0 | 0.09% | 608,190 |
| 2023-03-02 | 2023-02-28 | 0.771 | 802,755 | +0 | 0.09% | 619,051 |
| 2023-03-01 | 2023-02-27 | 0.758 | 802,755 | +0 | 0.09% | 608,190 |
| 2023-02-28 | 2023-02-24 | 0.771 | 802,755 | +147,830 | 0.09% | 619,051 |
| 2022-03-17 | 2022-03-15 | 0.657 | 654,925 | +27,576 | 0.08% | 430,126 |
| 2020-12-08 | 2020-12-04 | 0.501 | 627,349 | +39,649 | 0.08% | 314,549 |
| 2018-03-19 | 2018-03-15 | 1.610 | 587,700 | +15,603 | 0.07% | 946,488 |
| 2018-03-08 | 2018-03-06 | 1.596 | 572,097 | +137,846 | 0.07% | 913,059 |
| 2017-11-20 | 2017-11-16 | 1.698 | 434,251 | +68,922 | 0.05% | 737,162 |
| 2017-09-08 | 2017-09-06 | 2.075 | 365,329 | +7,773 | 0.04% | 758,209 |
| 2017-04-10 | 2017-04-06 | 2.211 | 357,556 | +12,416 | 0.04% | 790,735 |
| 2016-09-09 | 2016-09-07 | 2.046 | 345,140 | +13,588 | 0.04% | 706,274 |
| 2016-04-11 | 2016-04-07 | 2.655 | 331,552 | +10,108 | 0.04% | 880,222 |
| 2015-09-30 | 2015-09-25 | 2.424 | 321,444 | +12,129 | 0.04% | 779,180 |
| 2015-09-11 | 2015-09-09 | 2.476 | 309,315 | +10,593 | 0.04% | 765,804 |
| 2015-06-26 | 2015-06-24 | 2.817 | 298,722 | -23,427 | 0.04% | 841,588 |
| 2015-04-29 | 2015-04-27 | 2.954 | 322,149 | -351 | 0.05% | 951,594 |
| 2015-04-15 | 2015-04-13 | 3.730 | 322,500 | +15,430 | 0.05% | 1,202,915 |
| 2015-03-12 | 2015-03-10 | 3.031 | 307,070 | +55,765 | 0.05% | 930,606 |
| 2014-09-19 | 2014-09-17 | 3.948 | 251,305 | +5,871 | 0.04% | 992,085 |
| 2014-09-16 | 2014-09-12 | 4.223 | 245,434 | -20,586 | 0.04% | 1,036,506 |
| 2014-09-05 | 2014-09-03 | 4.297 | 266,020 | +82,782 | 0.04% | 1,142,982 |
| 2014-09-03 | 2014-09-01 | 4.645 | 183,238 | +4,357 | 0.03% | 851,227 |
| 2014-09-01 | 2014-08-28 | 4.958 | 178,881 | +6,535 | 0.03% | 886,824 |
| 2014-08-14 | 2014-08-12 | 5.417 | 172,346 | -6,535 | 0.03% | 933,539 |
| 2014-08-13 | 2014-08-11 | 4.847 | 178,881 | +6,535 | 0.03% | 867,116 |
| 2014-08-12 | 2014-08-08 | 5.123 | 172,346 | +13,071 | 0.03% | 882,907 |
| 2014-08-11 | 2014-08-07 | 5.435 | 159,275 | -10,893 | 0.02% | 865,663 |
| 2014-06-17 | 2014-06-13 | 5.105 | 170,168 | +13,071 | 0.03% | 868,624 |
| 2014-05-21 | 2014-05-19 | 5.374 | 157,097 | +8,416 | 0.02% | 844,246 |
| 2014-03-28 | 2014-03-26 | 6.849 | 148,681 | +4,124 | 0.02% | 1,018,243 |
| 2014-03-25 | 2014-03-21 | 7.353 | 144,557 | +6,185 | 0.02% | 1,062,918 |
| 2014-03-05 | 2014-03-03 | 7.469 | 138,372 | +309 | 0.02% | 1,033,547 |
| 2014-02-27 | 2014-02-25 | 7.508 | 138,063 | -2,062 | 0.02% | 1,036,596 |
| 2014-02-25 | 2014-02-21 | 7.469 | 140,125 | -6,185 | 0.02% | 1,046,641 |
| 2014-02-05 | 2014-01-30 | 7.159 | 146,310 | -14,432 | 0.02% | 1,047,422 |
| 2014-01-29 | 2014-01-27 | 6.829 | 160,742 | +14,432 | 0.03% | 1,097,725 |
| 2014-01-28 | 2014-01-24 | 6.965 | 146,310 | +2,062 | 0.02% | 1,019,037 |
| 2014-01-27 | 2014-01-23 | 7.760 | 144,248 | -4,124 | 0.02% | 1,119,415 |
| 2014-01-20 | 2014-01-16 | 7.081 | 148,372 | +10,309 | 0.02% | 1,050,670 |
| 2014-01-16 | 2014-01-14 | 7.896 | 138,063 | -20,617 | 0.02% | 1,090,167 |
| 2013-12-04 | 2013-12-02 | 6.169 | 158,680 | -20,618 | 0.03% | 978,973 |
| 2013-12-02 | 2013-11-28 | 6.674 | 179,298 | +20,618 | 0.03% | 1,196,618 |
| 2013-11-29 | 2013-11-27 | 6.732 | 158,680 | +4,123 | 0.03% | 1,068,251 |
| 2013-11-26 | 2013-11-22 | 6.965 | 154,557 | -51,544 | 0.03% | 1,076,477 |
| 2013-11-25 | 2013-11-21 | 6.693 | 206,101 | +57,729 | 0.03% | 1,379,497 |
| 2013-11-05 | 2013-11-01 | 6.383 | 148,372 | -20,617 | 0.02% | 947,042 |
| 2013-11-04 | 2013-10-31 | 5.471 | 168,989 | -30,927 | 0.03% | 924,547 |
| 2013-08-30 | 2013-08-28 | 3.861 | 199,916 | +6,186 | 0.03% | 771,831 |
| 2013-08-05 | 2013-08-01 | 4.016 | 193,730 | -51,544 | 0.03% | 778,016 |
| 2013-08-02 | 2013-07-31 | 3.706 | 245,274 | -51,544 | 0.04% | 908,880 |
| 2013-07-29 | 2013-07-25 | 3.803 | 296,818 | -51,545 | 0.05% | 1,128,672 |
| 2013-07-25 | 2013-07-23 | 3.706 | 348,363 | -51,544 | 0.06% | 1,290,883 |
| 2013-05-22 | 2013-05-20 | 1.940 | 399,907 | -18,555 | 0.07% | 775,855 |
| 2013-03-21 | 2013-03-19 | 1.377 | 418,462 | -16,495 | 0.07% | 576,416 |
| 2013-03-05 | 2013-03-01 | 1.280 | 434,957 | -4,368 | 0.07% | 556,944 |
| 2013-01-14 | 2013-01-10 | 1.319 | 439,325 | -7,731 | 0.07% | 579,584 |
| 2012-12-14 | 2012-12-12 | 1.164 | 447,056 | +51,544 | 0.08% | 520,397 |
| 2012-11-30 | 2012-11-28 | 1.261 | 395,512 | +16,494 | 0.07% | 498,763 |
| 2012-10-24 | 2012-10-19 | 1.145 | 379,018 | -2,621 | 0.06% | 433,844 |
| 2012-10-16 | 2012-10-12 | 1.106 | 381,639 | +22,679 | 0.06% | 422,036 |
| 2012-10-04 | 2012-09-28 | 0.863 | 358,960 | -1,546 | 0.06% | 309,904 |
| 2012-10-03 | 2012-09-27 | 0.825 | 360,506 | +51,544 | 0.06% | 297,251 |
| 2012-08-30 | 2012-08-28 | 0.854 | 308,962 | +1,329 | 0.05% | 263,742 |
| 2012-07-06 | 2012-07-04 | 0.922 | 307,633 | +51,544 | 0.05% | 283,497 |
| 2011-07-19 | 2011-07-15 | 0.970 | 256,089 | +24,741 | 0.05% | 248,418 |
| 2011-06-08 | 2011-06-03 | 0.786 | 231,348 | +24,741 | 0.04% | 181,778 |
| 2011-05-27 | 2011-05-25 | 0.795 | 206,607 | +49,482 | 0.04% | 164,343 |
| 2011-05-06 | 2011-05-04 | 0.737 | 157,125 | +98,965 | 0.03% | 115,838 |
| 2010-07-26 | 2010-07-22 | 0.669 | 58,160 | +4,439 | 0.01% | 38,928 |
| 2010-07-22 | 2010-07-20 | 0.703 | 53,721 | +1,823 | 0.01% | 37,760 |
| 2010-06-30 | 2010-06-28 | 0.977 | 51,898 | +4,943 | 0.01% | 50,686 |
| 2010-06-17 | 2010-06-14 | 0.988 | 46,955 | -2,703 | 0.01% | 46,380 |
| 2010-04-28 | 2010-04-26 | 1.465 | 49,658 | +18,805 | 0.02% | 72,748 |
| 2008-02-05 | 2008-02-01 | 1.421 | 30,853 | 0.01% | 43,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy