History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-10-10 | 2025-10-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-10-09 | 2025-10-06 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-10-03 | 2025-09-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-09-29 | 2025-09-25 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-09-26 | 2025-09-24 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-09-24 | 2025-09-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-16 | 2025-09-12 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-15 | 2025-09-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-11 | 2025-09-09 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-10 | 2025-09-08 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-09 | 2025-09-05 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-05 | 2025-09-03 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-09-04 | 2025-09-02 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-09-03 | 2025-09-01 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-09-02 | 2025-08-29 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-08-29 | 2025-08-27 | 0.610 | 15,000 | +0 | 0.00% | 9,153 |
| 2025-08-28 | 2025-08-26 | 0.600 | 15,000 | +250 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-08-26 | 2025-08-22 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-08-25 | 2025-08-21 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-08-22 | 2025-08-20 | 0.610 | 14,750 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-08-20 | 2025-08-18 | 0.610 | 14,750 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 14,750 | +0 | 0.00% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-08-15 | 2025-08-13 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-08-14 | 2025-08-12 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-08-13 | 2025-08-11 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-08-12 | 2025-08-08 | 0.590 | 14,750 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.610 | 14,750 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-08-07 | 2025-08-05 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-08-06 | 2025-08-04 | 0.620 | 14,750 | +0 | 0.00% | 9,150 |
| 2025-08-05 | 2025-08-01 | 0.590 | 14,750 | +0 | 0.00% | 8,700 |
| 2025-08-04 | 2025-07-31 | 0.590 | 14,750 | +0 | 0.00% | 8,700 |
| 2025-08-01 | 2025-07-30 | 0.569 | 14,750 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.569 | 14,750 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.569 | 14,750 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-07-28 | 2025-07-24 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-07-21 | 2025-07-17 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-07-15 | 2025-07-11 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-09 | 2025-07-07 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-08 | 2025-07-04 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-07-07 | 2025-07-03 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-07-03 | 2025-06-30 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-06-30 | 2025-06-26 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-06-27 | 2025-06-25 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-06-25 | 2025-06-23 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-06-24 | 2025-06-20 | 0.569 | 14,750 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-06-20 | 2025-06-18 | 0.569 | 14,750 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.569 | 14,750 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.569 | 14,750 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.569 | 14,750 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-06-13 | 2025-06-11 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-06-12 | 2025-06-10 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-06-11 | 2025-06-09 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-06-10 | 2025-06-06 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-06-09 | 2025-06-05 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-06-06 | 2025-06-04 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-06-05 | 2025-06-03 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-06-04 | 2025-06-02 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-28 | 2025-05-26 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-27 | 2025-05-23 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-26 | 2025-05-22 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-23 | 2025-05-21 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-05-21 | 2025-05-19 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-20 | 2025-05-16 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-19 | 2025-05-15 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-16 | 2025-05-14 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-15 | 2025-05-13 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-14 | 2025-05-12 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-13 | 2025-05-09 | 0.529 | 14,750 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.519 | 14,750 | +0 | 0.00% | 7,650 |
| 2025-05-09 | 2025-05-07 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-08 | 2025-05-06 | 0.529 | 14,750 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.529 | 14,750 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-05-02 | 2025-04-29 | 0.529 | 14,750 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.529 | 14,750 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-04-28 | 2025-04-24 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-04-25 | 2025-04-23 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-04-23 | 2025-04-17 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.549 | 14,750 | +0 | 0.00% | 8,100 |
| 2025-04-15 | 2025-04-11 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.539 | 14,750 | +0 | 0.00% | 7,950 |
| 2025-04-11 | 2025-04-09 | 0.529 | 14,750 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.559 | 14,750 | +0 | 0.00% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.519 | 14,750 | +0 | 0.00% | 7,650 |
| 2025-04-08 | 2025-04-03 | 0.580 | 14,750 | +0 | 0.00% | 8,550 |
| 2025-04-07 | 2025-04-02 | 0.600 | 14,750 | +0 | 0.00% | 8,850 |
| 2025-04-03 | 2025-04-01 | 0.718 | 14,750 | +0 | 0.00% | 10,593 |
| 2025-04-02 | 2025-03-31 | 0.729 | 14,750 | +1,383 | 0.00% | 10,759 |
| 2025-04-01 | 2025-03-28 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2025-03-31 | 2025-03-27 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2025-03-27 | 2025-03-25 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2025-03-26 | 2025-03-24 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2025-03-25 | 2025-03-21 | 0.741 | 13,367 | +0 | 0.00% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.741 | 13,367 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2025-03-20 | 2025-03-18 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2025-03-18 | 2025-03-14 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-03-17 | 2025-03-13 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-03-14 | 2025-03-12 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-03-13 | 2025-03-11 | 0.673 | 13,367 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.673 | 13,367 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-03-10 | 2025-03-06 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-03-07 | 2025-03-05 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2025-03-06 | 2025-03-04 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-03-05 | 2025-03-03 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2025-03-04 | 2025-02-28 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.662 | 13,367 | +0 | 0.00% | 8,850 |
| 2025-02-26 | 2025-02-24 | 0.662 | 13,367 | +0 | 0.00% | 8,850 |
| 2025-02-25 | 2025-02-21 | 0.662 | 13,367 | +0 | 0.00% | 8,850 |
| 2025-02-24 | 2025-02-20 | 0.662 | 13,367 | +0 | 0.00% | 8,850 |
| 2025-02-21 | 2025-02-19 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-02-20 | 2025-02-18 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-02-19 | 2025-02-17 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-02-18 | 2025-02-14 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-02-14 | 2025-02-12 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-02-13 | 2025-02-11 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-02-12 | 2025-02-10 | 0.651 | 13,367 | +0 | 0.00% | 8,700 |
| 2025-02-11 | 2025-02-07 | 0.662 | 13,367 | +0 | 0.00% | 8,850 |
| 2025-02-10 | 2025-02-06 | 0.673 | 13,367 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.673 | 13,367 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-02-05 | 2025-02-03 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-02-04 | 2025-01-28 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-02-03 | 2025-01-24 | 0.673 | 13,367 | +0 | 0.00% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-01-24 | 2025-01-22 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-01-23 | 2025-01-21 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-01-22 | 2025-01-20 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2025-01-21 | 2025-01-17 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-01-20 | 2025-01-16 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-01-17 | 2025-01-15 | 0.673 | 13,367 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-01-15 | 2025-01-13 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-01-14 | 2025-01-10 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-01-13 | 2025-01-09 | 0.673 | 13,367 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-01-09 | 2025-01-07 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2025-01-06 | 2025-01-02 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-12-30 | 2024-12-24 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-12-27 | 2024-12-20 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-12-23 | 2024-12-19 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2024-12-20 | 2024-12-18 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-12-19 | 2024-12-17 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-12-18 | 2024-12-16 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-12-17 | 2024-12-13 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-12-16 | 2024-12-12 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2024-12-13 | 2024-12-11 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2024-12-12 | 2024-12-10 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2024-12-11 | 2024-12-09 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2024-12-10 | 2024-12-06 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2024-12-09 | 2024-12-05 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2024-12-06 | 2024-12-04 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2024-12-05 | 2024-12-03 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2024-12-04 | 2024-12-02 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2024-12-03 | 2024-11-29 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2024-12-02 | 2024-11-28 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2024-11-29 | 2024-11-27 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2024-11-28 | 2024-11-26 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2024-11-27 | 2024-11-25 | 0.685 | 13,367 | +0 | 0.00% | 9,150 |
| 2024-11-26 | 2024-11-22 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2024-11-25 | 2024-11-21 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2024-11-18 | 2024-11-14 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2024-11-15 | 2024-11-13 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2024-11-14 | 2024-11-12 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2024-11-13 | 2024-11-11 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2024-11-12 | 2024-11-08 | 0.741 | 13,367 | +0 | 0.00% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.752 | 13,367 | +0 | 0.00% | 10,050 |
| 2024-11-08 | 2024-11-06 | 0.774 | 13,367 | +0 | 0.00% | 10,350 |
| 2024-11-07 | 2024-11-05 | 0.786 | 13,367 | +0 | 0.00% | 10,500 |
| 2024-11-06 | 2024-11-04 | 0.786 | 13,367 | +0 | 0.00% | 10,500 |
| 2024-11-05 | 2024-11-01 | 0.797 | 13,367 | +0 | 0.00% | 10,650 |
| 2024-11-04 | 2024-10-31 | 0.786 | 13,367 | +0 | 0.00% | 10,500 |
| 2024-11-01 | 2024-10-30 | 0.774 | 13,367 | +0 | 0.00% | 10,350 |
| 2024-10-31 | 2024-10-29 | 0.774 | 13,367 | +0 | 0.00% | 10,350 |
| 2024-10-30 | 2024-10-28 | 0.774 | 13,367 | +0 | 0.00% | 10,350 |
| 2024-10-29 | 2024-10-25 | 0.786 | 13,367 | +0 | 0.00% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.774 | 13,367 | +0 | 0.00% | 10,350 |
| 2024-10-25 | 2024-10-23 | 0.774 | 13,367 | +0 | 0.00% | 10,350 |
| 2024-10-24 | 2024-10-22 | 0.774 | 13,367 | +0 | 0.00% | 10,350 |
| 2024-10-23 | 2024-10-21 | 0.774 | 13,367 | +0 | 0.00% | 10,350 |
| 2024-10-22 | 2024-10-18 | 0.786 | 13,367 | +0 | 0.00% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.774 | 13,367 | +0 | 0.00% | 10,350 |
| 2024-10-18 | 2024-10-16 | 0.774 | 13,367 | +0 | 0.00% | 10,350 |
| 2024-10-17 | 2024-10-15 | 0.763 | 13,367 | +0 | 0.00% | 10,200 |
| 2024-10-16 | 2024-10-14 | 0.763 | 13,367 | +0 | 0.00% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.752 | 13,367 | +0 | 0.00% | 10,050 |
| 2024-10-14 | 2024-10-09 | 0.752 | 13,367 | +0 | 0.00% | 10,050 |
| 2024-10-10 | 2024-10-08 | 0.752 | 13,367 | +0 | 0.00% | 10,050 |
| 2024-10-09 | 2024-10-07 | 0.763 | 13,367 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.763 | 13,367 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.741 | 13,367 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2024-10-03 | 2024-09-30 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2024-10-02 | 2024-09-27 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 0.729 | 13,367 | +0 | 0.00% | 9,750 |
| 2024-09-26 | 2024-09-24 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-09-24 | 2024-09-20 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-09-23 | 2024-09-19 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-09-19 | 2024-09-16 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-09-17 | 2024-09-13 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-09-16 | 2024-09-12 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-09-13 | 2024-09-11 | 0.718 | 13,367 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.696 | 13,367 | +0 | 0.00% | 9,300 |
| 2024-09-11 | 2024-09-09 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-09-10 | 2024-09-05 | 0.707 | 13,367 | +0 | 0.00% | 9,450 |
| 2024-09-09 | 2024-09-04 | 0.730 | 13,367 | +0 | 0.00% | 9,760 |
| 2024-09-05 | 2024-09-03 | 0.730 | 13,367 | +424 | 0.00% | 9,760 |
| 2024-09-04 | 2024-09-02 | 0.742 | 12,943 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.742 | 12,943 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.742 | 12,943 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-08-29 | 2024-08-27 | 0.695 | 12,943 | +0 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.695 | 12,943 | +0 | 0.00% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-08-26 | 2024-08-22 | 0.742 | 12,943 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.719 | 12,943 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-08-21 | 2024-08-19 | 0.695 | 12,943 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.695 | 12,943 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.684 | 12,943 | +0 | 0.00% | 8,850 |
| 2024-08-16 | 2024-08-14 | 0.695 | 12,943 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.695 | 12,943 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.707 | 12,943 | +0 | 0.00% | 9,150 |
| 2024-08-13 | 2024-08-09 | 0.707 | 12,943 | +0 | 0.00% | 9,150 |
| 2024-08-12 | 2024-08-08 | 0.707 | 12,943 | +0 | 0.00% | 9,150 |
| 2024-08-09 | 2024-08-07 | 0.719 | 12,943 | +0 | 0.00% | 9,300 |
| 2024-08-08 | 2024-08-06 | 0.684 | 12,943 | +0 | 0.00% | 8,850 |
| 2024-08-07 | 2024-08-05 | 0.684 | 12,943 | +0 | 0.00% | 8,850 |
| 2024-08-06 | 2024-08-02 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-08-05 | 2024-08-01 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-08-02 | 2024-07-31 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-08-01 | 2024-07-30 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-07-31 | 2024-07-29 | 0.742 | 12,943 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-07-29 | 2024-07-25 | 0.742 | 12,943 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.753 | 12,943 | +0 | 0.00% | 9,750 |
| 2024-07-25 | 2024-07-23 | 0.753 | 12,943 | +0 | 0.00% | 9,750 |
| 2024-07-24 | 2024-07-22 | 0.753 | 12,943 | +0 | 0.00% | 9,750 |
| 2024-07-23 | 2024-07-19 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-07-19 | 2024-07-17 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.776 | 12,943 | +0 | 0.00% | 10,050 |
| 2024-07-17 | 2024-07-15 | 0.753 | 12,943 | +0 | 0.00% | 9,750 |
| 2024-07-16 | 2024-07-12 | 0.753 | 12,943 | +0 | 0.00% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.753 | 12,943 | +0 | 0.00% | 9,750 |
| 2024-07-10 | 2024-07-08 | 0.753 | 12,943 | +0 | 0.00% | 9,750 |
| 2024-07-09 | 2024-07-05 | 0.753 | 12,943 | +0 | 0.00% | 9,750 |
| 2024-07-08 | 2024-07-04 | 0.753 | 12,943 | +0 | 0.00% | 9,750 |
| 2024-07-05 | 2024-07-03 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.753 | 12,943 | +0 | 0.00% | 9,750 |
| 2024-07-03 | 2024-06-28 | 0.776 | 12,943 | +0 | 0.00% | 10,050 |
| 2024-07-02 | 2024-06-27 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-06-27 | 2024-06-25 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.776 | 12,943 | +0 | 0.00% | 10,050 |
| 2024-06-24 | 2024-06-20 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.788 | 12,943 | +0 | 0.00% | 10,200 |
| 2024-06-20 | 2024-06-18 | 0.765 | 12,943 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.788 | 12,943 | +0 | 0.00% | 10,200 |
| 2024-06-18 | 2024-06-14 | 0.788 | 12,943 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.788 | 12,943 | +0 | 0.00% | 10,200 |
| 2024-06-14 | 2024-06-12 | 0.788 | 12,943 | +0 | 0.00% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.788 | 12,943 | +0 | 0.00% | 10,200 |
| 2024-06-12 | 2024-06-07 | 0.800 | 12,943 | +0 | 0.00% | 10,350 |
| 2024-06-11 | 2024-06-06 | 0.800 | 12,943 | +0 | 0.00% | 10,350 |
| 2024-06-07 | 2024-06-05 | 0.800 | 12,943 | +0 | 0.00% | 10,350 |
| 2024-06-06 | 2024-06-04 | 0.811 | 12,943 | +0 | 0.00% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.811 | 12,943 | +0 | 0.00% | 10,500 |
| 2024-06-04 | 2024-05-31 | 0.823 | 12,943 | +0 | 0.00% | 10,650 |
| 2024-06-03 | 2024-05-30 | 0.846 | 12,943 | +0 | 0.00% | 10,950 |
| 2024-05-31 | 2024-05-29 | 0.834 | 12,943 | +0 | 0.00% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.858 | 12,943 | +0 | 0.00% | 11,100 |
| 2024-05-29 | 2024-05-27 | 0.800 | 12,943 | +0 | 0.00% | 10,350 |
| 2024-05-28 | 2024-05-24 | 0.776 | 12,943 | +0 | 0.00% | 10,050 |
| 2024-05-27 | 2024-05-23 | 0.776 | 12,943 | +0 | 0.00% | 10,050 |
| 2024-05-24 | 2024-05-22 | 0.776 | 12,943 | +0 | 0.00% | 10,050 |
| 2024-05-23 | 2024-05-21 | 0.776 | 12,943 | +0 | 0.00% | 10,050 |
| 2024-05-22 | 2024-05-20 | 0.788 | 12,943 | +0 | 0.00% | 10,200 |
| 2024-05-21 | 2024-05-17 | 0.800 | 12,943 | +0 | 0.00% | 10,350 |
| 2024-05-20 | 2024-05-16 | 0.788 | 12,943 | +0 | 0.00% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.742 | 12,943 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.742 | 12,943 | +0 | 0.00% | 9,600 |
| 2024-05-14 | 2024-05-10 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-05-13 | 2024-05-09 | 0.719 | 12,943 | +0 | 0.00% | 9,300 |
| 2024-05-10 | 2024-05-08 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-05-09 | 2024-05-07 | 0.684 | 12,943 | +0 | 0.00% | 8,850 |
| 2024-05-08 | 2024-05-06 | 0.684 | 12,943 | +0 | 0.00% | 8,850 |
| 2024-05-07 | 2024-05-03 | 0.684 | 12,943 | +0 | 0.00% | 8,850 |
| 2024-05-06 | 2024-05-02 | 0.684 | 12,943 | +0 | 0.00% | 8,850 |
| 2024-05-03 | 2024-04-30 | 0.684 | 12,943 | +0 | 0.00% | 8,850 |
| 2024-05-02 | 2024-04-29 | 0.695 | 12,943 | +0 | 0.00% | 9,000 |
| 2024-04-30 | 2024-04-26 | 0.719 | 12,943 | +0 | 0.00% | 9,300 |
| 2024-04-29 | 2024-04-25 | 0.684 | 12,943 | +0 | 0.00% | 8,850 |
| 2024-04-26 | 2024-04-24 | 0.707 | 12,943 | +0 | 0.00% | 9,150 |
| 2024-04-25 | 2024-04-23 | 0.695 | 12,943 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.707 | 12,943 | +0 | 0.00% | 9,150 |
| 2024-04-23 | 2024-04-19 | 0.719 | 12,943 | +0 | 0.00% | 9,300 |
| 2024-04-22 | 2024-04-18 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.742 | 12,943 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.707 | 12,943 | +0 | 0.00% | 9,150 |
| 2024-04-17 | 2024-04-15 | 0.695 | 12,943 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.730 | 12,943 | +0 | 0.00% | 9,450 |
| 2024-04-15 | 2024-04-11 | 0.707 | 12,943 | +0 | 0.00% | 9,150 |
| 2024-04-12 | 2024-04-10 | 0.707 | 12,943 | +0 | 0.00% | 9,150 |
| 2024-04-11 | 2024-04-09 | 0.707 | 12,943 | +0 | 0.00% | 9,150 |
| 2024-04-10 | 2024-04-08 | 0.707 | 12,943 | +0 | 0.00% | 9,150 |
| 2024-04-09 | 2024-04-05 | 0.742 | 12,943 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.719 | 12,943 | +0 | 0.00% | 9,300 |
| 2024-04-05 | 2024-04-02 | 0.853 | 12,943 | +0 | 0.00% | 11,039 |
| 2024-04-03 | 2024-03-28 | 0.878 | 12,943 | +1,159 | 0.00% | 11,368 |
| 2024-04-02 | 2024-03-27 | 0.891 | 11,784 | +0 | 0.00% | 10,500 |
| 2024-03-28 | 2024-03-26 | 0.891 | 11,784 | +0 | 0.00% | 10,500 |
| 2024-03-27 | 2024-03-25 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2024-03-26 | 2024-03-22 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2024-03-25 | 2024-03-21 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2024-03-22 | 2024-03-20 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2024-03-21 | 2024-03-19 | 0.942 | 11,784 | +0 | 0.00% | 11,100 |
| 2024-03-20 | 2024-03-18 | 0.980 | 11,784 | +0 | 0.00% | 11,550 |
| 2024-03-19 | 2024-03-15 | 1.031 | 11,784 | +0 | 0.00% | 12,150 |
| 2024-03-18 | 2024-03-14 | 1.057 | 11,784 | +0 | 0.00% | 12,450 |
| 2024-03-15 | 2024-03-13 | 1.057 | 11,784 | +0 | 0.00% | 12,450 |
| 2024-03-14 | 2024-03-12 | 1.057 | 11,784 | +0 | 0.00% | 12,450 |
| 2024-03-13 | 2024-03-11 | 1.069 | 11,784 | +0 | 0.00% | 12,600 |
| 2024-03-12 | 2024-03-08 | 1.057 | 11,784 | +0 | 0.00% | 12,450 |
| 2024-03-11 | 2024-03-07 | 1.044 | 11,784 | +0 | 0.00% | 12,300 |
| 2024-03-08 | 2024-03-06 | 1.044 | 11,784 | +0 | 0.00% | 12,300 |
| 2024-03-07 | 2024-03-05 | 1.044 | 11,784 | +0 | 0.00% | 12,300 |
| 2024-03-06 | 2024-03-04 | 1.044 | 11,784 | +0 | 0.00% | 12,300 |
| 2024-03-05 | 2024-03-01 | 1.006 | 11,784 | +0 | 0.00% | 11,850 |
| 2024-03-04 | 2024-02-29 | 1.018 | 11,784 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.993 | 11,784 | +0 | 0.00% | 11,700 |
| 2024-02-29 | 2024-02-27 | 0.980 | 11,784 | +0 | 0.00% | 11,550 |
| 2024-02-28 | 2024-02-26 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.929 | 11,784 | +0 | 0.00% | 10,950 |
| 2024-02-23 | 2024-02-21 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 0.929 | 11,784 | +0 | 0.00% | 10,950 |
| 2024-02-21 | 2024-02-19 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2024-02-20 | 2024-02-16 | 0.929 | 11,784 | +0 | 0.00% | 10,950 |
| 2024-02-19 | 2024-02-15 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2024-02-15 | 2024-02-09 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2024-02-14 | 2024-02-07 | 0.891 | 11,784 | +0 | 0.00% | 10,500 |
| 2024-02-08 | 2024-02-06 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2024-02-07 | 2024-02-05 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2024-02-06 | 2024-02-02 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2024-02-05 | 2024-02-01 | 0.840 | 11,784 | +0 | 0.00% | 9,900 |
| 2024-02-02 | 2024-01-31 | 0.840 | 11,784 | +0 | 0.00% | 9,900 |
| 2024-02-01 | 2024-01-30 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2024-01-31 | 2024-01-29 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2024-01-30 | 2024-01-26 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2024-01-29 | 2024-01-25 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2024-01-26 | 2024-01-24 | 0.840 | 11,784 | +0 | 0.00% | 9,900 |
| 2024-01-25 | 2024-01-23 | 0.827 | 11,784 | +0 | 0.00% | 9,750 |
| 2024-01-24 | 2024-01-22 | 0.840 | 11,784 | +0 | 0.00% | 9,900 |
| 2024-01-23 | 2024-01-19 | 0.853 | 11,784 | +0 | 0.00% | 10,050 |
| 2024-01-22 | 2024-01-18 | 0.840 | 11,784 | +0 | 0.00% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.840 | 11,784 | +0 | 0.00% | 9,900 |
| 2024-01-18 | 2024-01-16 | 0.878 | 11,784 | +0 | 0.00% | 10,350 |
| 2024-01-17 | 2024-01-15 | 0.891 | 11,784 | +0 | 0.00% | 10,500 |
| 2024-01-16 | 2024-01-12 | 0.878 | 11,784 | +0 | 0.00% | 10,350 |
| 2024-01-15 | 2024-01-11 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2024-01-12 | 2024-01-10 | 0.891 | 11,784 | +0 | 0.00% | 10,500 |
| 2024-01-11 | 2024-01-09 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2024-01-10 | 2024-01-08 | 0.878 | 11,784 | +0 | 0.00% | 10,350 |
| 2024-01-09 | 2024-01-05 | 0.891 | 11,784 | +0 | 0.00% | 10,500 |
| 2024-01-08 | 2024-01-04 | 0.878 | 11,784 | +0 | 0.00% | 10,350 |
| 2024-01-05 | 2024-01-03 | 0.891 | 11,784 | +0 | 0.00% | 10,500 |
| 2024-01-04 | 2024-01-02 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2024-01-03 | 2023-12-29 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2024-01-02 | 2023-12-28 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-12-29 | 2023-12-27 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-12-28 | 2023-12-22 | 0.891 | 11,784 | +0 | 0.00% | 10,500 |
| 2023-12-27 | 2023-12-21 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-12-22 | 2023-12-20 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-12-21 | 2023-12-19 | 0.840 | 11,784 | +0 | 0.00% | 9,900 |
| 2023-12-20 | 2023-12-18 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2023-12-19 | 2023-12-15 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-12-18 | 2023-12-14 | 0.878 | 11,784 | +0 | 0.00% | 10,350 |
| 2023-12-15 | 2023-12-13 | 0.878 | 11,784 | +0 | 0.00% | 10,350 |
| 2023-12-14 | 2023-12-12 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2023-12-13 | 2023-12-11 | 0.840 | 11,784 | +0 | 0.00% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.815 | 11,784 | +0 | 0.00% | 9,600 |
| 2023-12-11 | 2023-12-07 | 0.815 | 11,784 | +0 | 0.00% | 9,600 |
| 2023-12-08 | 2023-12-06 | 0.815 | 11,784 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.815 | 11,784 | +0 | 0.00% | 9,600 |
| 2023-12-06 | 2023-12-04 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2023-12-05 | 2023-12-01 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2023-12-04 | 2023-11-30 | 0.878 | 11,784 | +0 | 0.00% | 10,350 |
| 2023-12-01 | 2023-11-29 | 0.878 | 11,784 | +0 | 0.00% | 10,350 |
| 2023-11-30 | 2023-11-28 | 0.840 | 11,784 | +0 | 0.00% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.827 | 11,784 | +0 | 0.00% | 9,750 |
| 2023-11-28 | 2023-11-24 | 0.853 | 11,784 | +0 | 0.00% | 10,050 |
| 2023-11-27 | 2023-11-23 | 0.853 | 11,784 | +0 | 0.00% | 10,050 |
| 2023-11-24 | 2023-11-22 | 0.866 | 11,784 | +0 | 0.00% | 10,200 |
| 2023-11-23 | 2023-11-21 | 0.853 | 11,784 | +0 | 0.00% | 10,050 |
| 2023-11-22 | 2023-11-20 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-11-21 | 2023-11-17 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-11-20 | 2023-11-16 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-11-17 | 2023-11-15 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-11-16 | 2023-11-14 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-11-15 | 2023-11-13 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2023-11-13 | 2023-11-09 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-11-10 | 2023-11-08 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2023-11-09 | 2023-11-07 | 0.942 | 11,784 | +0 | 0.00% | 11,100 |
| 2023-11-08 | 2023-11-06 | 0.942 | 11,784 | +0 | 0.00% | 11,100 |
| 2023-11-07 | 2023-11-03 | 0.929 | 11,784 | +0 | 0.00% | 10,950 |
| 2023-11-06 | 2023-11-02 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2023-11-03 | 2023-11-01 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2023-11-02 | 2023-10-31 | 0.929 | 11,784 | +0 | 0.00% | 10,950 |
| 2023-11-01 | 2023-10-30 | 0.904 | 11,784 | +0 | 0.00% | 10,650 |
| 2023-10-31 | 2023-10-27 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2023-10-30 | 2023-10-26 | 0.917 | 11,784 | +0 | 0.00% | 10,800 |
| 2023-10-27 | 2023-10-25 | 0.942 | 11,784 | +0 | 0.00% | 11,100 |
| 2023-10-26 | 2023-10-24 | 0.942 | 11,784 | +0 | 0.00% | 11,100 |
| 2023-10-25 | 2023-10-20 | 0.942 | 11,784 | +0 | 0.00% | 11,100 |
| 2023-10-24 | 2023-10-19 | 0.955 | 11,784 | +0 | 0.00% | 11,250 |
| 2023-10-20 | 2023-10-18 | 0.955 | 11,784 | +0 | 0.00% | 11,250 |
| 2023-10-19 | 2023-10-17 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2023-10-18 | 2023-10-16 | 0.980 | 11,784 | +0 | 0.00% | 11,550 |
| 2023-10-17 | 2023-10-13 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2023-10-16 | 2023-10-12 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2023-10-13 | 2023-10-11 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2023-10-12 | 2023-10-10 | 0.993 | 11,784 | +0 | 0.00% | 11,700 |
| 2023-10-11 | 2023-10-09 | 0.993 | 11,784 | +0 | 0.00% | 11,700 |
| 2023-10-10 | 2023-10-06 | 0.993 | 11,784 | +0 | 0.00% | 11,700 |
| 2023-10-09 | 2023-10-05 | 0.980 | 11,784 | +0 | 0.00% | 11,550 |
| 2023-10-06 | 2023-10-04 | 0.980 | 11,784 | +0 | 0.00% | 11,550 |
| 2023-10-05 | 2023-10-03 | 0.980 | 11,784 | +0 | 0.00% | 11,550 |
| 2023-10-04 | 2023-09-29 | 1.006 | 11,784 | +0 | 0.00% | 11,850 |
| 2023-10-03 | 2023-09-28 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2023-09-29 | 2023-09-27 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2023-09-28 | 2023-09-26 | 0.993 | 11,784 | +0 | 0.00% | 11,700 |
| 2023-09-27 | 2023-09-25 | 0.993 | 11,784 | +0 | 0.00% | 11,700 |
| 2023-09-26 | 2023-09-22 | 0.993 | 11,784 | +0 | 0.00% | 11,700 |
| 2023-09-25 | 2023-09-21 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2023-09-22 | 2023-09-20 | 1.006 | 11,784 | +0 | 0.00% | 11,850 |
| 2023-09-21 | 2023-09-19 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2023-09-20 | 2023-09-18 | 0.980 | 11,784 | +0 | 0.00% | 11,550 |
| 2023-09-19 | 2023-09-15 | 0.993 | 11,784 | +0 | 0.00% | 11,700 |
| 2023-09-18 | 2023-09-14 | 1.006 | 11,784 | +0 | 0.00% | 11,850 |
| 2023-09-15 | 2023-09-13 | 1.018 | 11,784 | +0 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 1.018 | 11,784 | +0 | 0.00% | 12,000 |
| 2023-09-13 | 2023-09-11 | 1.018 | 11,784 | +0 | 0.00% | 12,000 |
| 2023-09-12 | 2023-09-07 | 0.967 | 11,784 | +0 | 0.00% | 11,400 |
| 2023-09-11 | 2023-09-06 | 0.981 | 11,784 | +0 | 0.00% | 11,558 |
| 2023-09-07 | 2023-09-05 | 0.968 | 11,784 | +314 | 0.00% | 11,404 |
| 2023-09-06 | 2023-09-04 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-09-05 | 2023-08-31 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-09-04 | 2023-08-30 | 1.007 | 11,470 | +0 | 0.00% | 11,550 |
| 2023-08-31 | 2023-08-29 | 1.020 | 11,470 | +0 | 0.00% | 11,700 |
| 2023-08-30 | 2023-08-28 | 1.046 | 11,470 | +0 | 0.00% | 12,000 |
| 2023-08-29 | 2023-08-25 | 1.085 | 11,470 | +0 | 0.00% | 12,451 |
| 2023-08-28 | 2023-08-24 | 1.085 | 11,470 | +0 | 0.00% | 12,451 |
| 2023-08-25 | 2023-08-23 | 1.099 | 11,470 | +0 | 0.00% | 12,601 |
| 2023-08-24 | 2023-08-22 | 1.085 | 11,470 | +0 | 0.00% | 12,451 |
| 2023-08-23 | 2023-08-21 | 1.046 | 11,470 | +0 | 0.00% | 12,000 |
| 2023-08-22 | 2023-08-18 | 1.099 | 11,470 | +0 | 0.00% | 12,601 |
| 2023-08-21 | 2023-08-17 | 1.125 | 11,470 | +0 | 0.00% | 12,901 |
| 2023-08-18 | 2023-08-16 | 1.112 | 11,470 | +0 | 0.00% | 12,751 |
| 2023-08-17 | 2023-08-15 | 1.059 | 11,470 | +0 | 0.00% | 12,150 |
| 2023-08-16 | 2023-08-14 | 1.059 | 11,470 | +0 | 0.00% | 12,150 |
| 2023-08-15 | 2023-08-11 | 1.046 | 11,470 | +0 | 0.00% | 12,000 |
| 2023-08-14 | 2023-08-10 | 1.112 | 11,470 | +0 | 0.00% | 12,751 |
| 2023-08-11 | 2023-08-09 | 1.112 | 11,470 | +0 | 0.00% | 12,751 |
| 2023-08-10 | 2023-08-08 | 1.164 | 11,470 | +0 | 0.00% | 13,351 |
| 2023-08-09 | 2023-08-07 | 1.216 | 11,470 | +0 | 0.00% | 13,951 |
| 2023-08-08 | 2023-08-04 | 1.203 | 11,470 | +0 | 0.00% | 13,801 |
| 2023-08-07 | 2023-08-03 | 1.190 | 11,470 | +0 | 0.00% | 13,651 |
| 2023-08-04 | 2023-08-02 | 1.099 | 11,470 | +0 | 0.00% | 12,601 |
| 2023-08-03 | 2023-08-01 | 1.072 | 11,470 | +0 | 0.00% | 12,300 |
| 2023-08-02 | 2023-07-31 | 1.033 | 11,470 | +0 | 0.00% | 11,850 |
| 2023-08-01 | 2023-07-28 | 1.020 | 11,470 | +0 | 0.00% | 11,700 |
| 2023-07-31 | 2023-07-27 | 1.020 | 11,470 | +0 | 0.00% | 11,700 |
| 2023-07-28 | 2023-07-26 | 1.020 | 11,470 | +0 | 0.00% | 11,700 |
| 2023-07-27 | 2023-07-25 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-07-26 | 2023-07-24 | 1.007 | 11,470 | +0 | 0.00% | 11,550 |
| 2023-07-25 | 2023-07-21 | 1.020 | 11,470 | +0 | 0.00% | 11,700 |
| 2023-07-24 | 2023-07-20 | 1.020 | 11,470 | +0 | 0.00% | 11,700 |
| 2023-07-21 | 2023-07-19 | 1.020 | 11,470 | +0 | 0.00% | 11,700 |
| 2023-07-20 | 2023-07-18 | 1.033 | 11,470 | +0 | 0.00% | 11,850 |
| 2023-07-19 | 2023-07-14 | 1.033 | 11,470 | +0 | 0.00% | 11,850 |
| 2023-07-18 | 2023-07-13 | 1.033 | 11,470 | +0 | 0.00% | 11,850 |
| 2023-07-14 | 2023-07-12 | 1.033 | 11,470 | +0 | 0.00% | 11,850 |
| 2023-07-13 | 2023-07-11 | 1.020 | 11,470 | +0 | 0.00% | 11,700 |
| 2023-07-12 | 2023-07-10 | 1.007 | 11,470 | +0 | 0.00% | 11,550 |
| 2023-07-11 | 2023-07-07 | 1.007 | 11,470 | +0 | 0.00% | 11,550 |
| 2023-07-10 | 2023-07-06 | 1.007 | 11,470 | +0 | 0.00% | 11,550 |
| 2023-07-07 | 2023-07-05 | 1.033 | 11,470 | +0 | 0.00% | 11,850 |
| 2023-07-06 | 2023-07-04 | 1.033 | 11,470 | +0 | 0.00% | 11,850 |
| 2023-07-05 | 2023-07-03 | 1.033 | 11,470 | +0 | 0.00% | 11,850 |
| 2023-07-04 | 2023-06-30 | 1.046 | 11,470 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 1.020 | 11,470 | +0 | 0.00% | 11,700 |
| 2023-06-30 | 2023-06-28 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-29 | 2023-06-27 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-06-28 | 2023-06-26 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-27 | 2023-06-23 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-26 | 2023-06-21 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-23 | 2023-06-20 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-06-21 | 2023-06-19 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-06-20 | 2023-06-16 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-19 | 2023-06-15 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-06-16 | 2023-06-14 | 0.968 | 11,470 | +0 | 0.00% | 11,100 |
| 2023-06-15 | 2023-06-13 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-06-12 | 2023-06-08 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-08 | 2023-06-06 | 1.007 | 11,470 | +0 | 0.00% | 11,550 |
| 2023-06-07 | 2023-06-05 | 1.007 | 11,470 | +0 | 0.00% | 11,550 |
| 2023-06-06 | 2023-06-02 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-05 | 2023-06-01 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-02 | 2023-05-31 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-06-01 | 2023-05-30 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-05-31 | 2023-05-29 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-05-30 | 2023-05-25 | 1.020 | 11,470 | +0 | 0.00% | 11,700 |
| 2023-05-29 | 2023-05-24 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-05-25 | 2023-05-23 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-05-24 | 2023-05-22 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-05-23 | 2023-05-19 | 0.994 | 11,470 | +0 | 0.00% | 11,400 |
| 2023-05-22 | 2023-05-18 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-05-19 | 2023-05-17 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-05-18 | 2023-05-16 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-05-17 | 2023-05-15 | 1.007 | 11,470 | +0 | 0.00% | 11,550 |
| 2023-05-16 | 2023-05-12 | 0.981 | 11,470 | +0 | 0.00% | 11,250 |
| 2023-05-15 | 2023-05-11 | 0.942 | 11,470 | +0 | 0.00% | 10,800 |
| 2023-05-12 | 2023-05-10 | 0.942 | 11,470 | +0 | 0.00% | 10,800 |
| 2023-05-11 | 2023-05-09 | 0.929 | 11,470 | +0 | 0.00% | 10,650 |
| 2023-05-10 | 2023-05-08 | 0.915 | 11,470 | +0 | 0.00% | 10,500 |
| 2023-05-09 | 2023-05-05 | 0.915 | 11,470 | +0 | 0.00% | 10,500 |
| 2023-05-08 | 2023-05-04 | 0.929 | 11,470 | +0 | 0.00% | 10,650 |
| 2023-05-05 | 2023-05-03 | 0.968 | 11,470 | +0 | 0.00% | 11,100 |
| 2023-05-04 | 2023-05-02 | 0.942 | 11,470 | +0 | 0.00% | 10,800 |
| 2023-05-03 | 2023-04-28 | 0.824 | 11,470 | +0 | 0.00% | 9,450 |
| 2023-05-02 | 2023-04-27 | 0.772 | 11,470 | +0 | 0.00% | 8,850 |
| 2023-04-28 | 2023-04-26 | 0.732 | 11,470 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.745 | 11,470 | +0 | 0.00% | 8,550 |
| 2023-04-26 | 2023-04-24 | 0.745 | 11,470 | +0 | 0.00% | 8,550 |
| 2023-04-25 | 2023-04-21 | 0.759 | 11,470 | +0 | 0.00% | 8,700 |
| 2023-04-24 | 2023-04-20 | 0.759 | 11,470 | +0 | 0.00% | 8,700 |
| 2023-04-21 | 2023-04-19 | 0.759 | 11,470 | +0 | 0.00% | 8,700 |
| 2023-04-20 | 2023-04-18 | 0.785 | 11,470 | +0 | 0.00% | 9,000 |
| 2023-04-19 | 2023-04-17 | 0.772 | 11,470 | +0 | 0.00% | 8,850 |
| 2023-04-18 | 2023-04-14 | 0.772 | 11,470 | +0 | 0.00% | 8,850 |
| 2023-04-17 | 2023-04-13 | 0.785 | 11,470 | +0 | 0.00% | 9,000 |
| 2023-04-14 | 2023-04-12 | 0.785 | 11,470 | +0 | 0.00% | 9,000 |
| 2023-04-13 | 2023-04-11 | 0.785 | 11,470 | +0 | 0.00% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.772 | 11,470 | +0 | 0.00% | 8,850 |
| 2023-04-11 | 2023-04-04 | 0.759 | 11,470 | +0 | 0.00% | 8,700 |
| 2023-04-06 | 2023-04-03 | 0.785 | 11,470 | +0 | 0.00% | 9,000 |
| 2023-04-04 | 2023-03-31 | 0.785 | 11,470 | +0 | 0.00% | 9,000 |
| 2023-04-03 | 2023-03-30 | 0.798 | 11,470 | +0 | 0.00% | 9,150 |
| 2023-03-31 | 2023-03-29 | 0.785 | 11,470 | +0 | 0.00% | 9,000 |
| 2023-03-30 | 2023-03-28 | 0.785 | 11,470 | +0 | 0.00% | 9,000 |
| 2023-03-29 | 2023-03-27 | 0.772 | 11,470 | +0 | 0.00% | 8,850 |
| 2023-03-28 | 2023-03-24 | 0.772 | 11,470 | +0 | 0.00% | 8,850 |
| 2023-03-27 | 2023-03-23 | 0.772 | 11,470 | +0 | 0.00% | 8,850 |
| 2023-03-24 | 2023-03-22 | 0.812 | 11,470 | +0 | 0.00% | 9,311 |
| 2023-03-23 | 2023-03-21 | 0.798 | 11,470 | +383 | 0.00% | 9,156 |
| 2023-03-22 | 2023-03-20 | 0.825 | 11,087 | +0 | 0.00% | 9,150 |
| 2023-03-21 | 2023-03-17 | 0.825 | 11,087 | +0 | 0.00% | 9,150 |
| 2023-03-20 | 2023-03-16 | 0.825 | 11,087 | +0 | 0.00% | 9,150 |
| 2023-03-17 | 2023-03-15 | 0.839 | 11,087 | +0 | 0.00% | 9,300 |
| 2023-03-16 | 2023-03-14 | 0.839 | 11,087 | +0 | 0.00% | 9,300 |
| 2023-03-15 | 2023-03-13 | 0.839 | 11,087 | +0 | 0.00% | 9,300 |
| 2023-03-14 | 2023-03-10 | 0.839 | 11,087 | +0 | 0.00% | 9,300 |
| 2023-03-13 | 2023-03-09 | 0.825 | 11,087 | +0 | 0.00% | 9,150 |
| 2023-03-10 | 2023-03-08 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2023-03-08 | 2023-03-06 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-03-07 | 2023-03-03 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-03-06 | 2023-03-02 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-03-02 | 2023-02-28 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2023-03-01 | 2023-02-27 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-02-28 | 2023-02-24 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2023-02-27 | 2023-02-23 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2023-02-24 | 2023-02-22 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2023-02-23 | 2023-02-21 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-02-22 | 2023-02-20 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2023-02-21 | 2023-02-17 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2023-02-20 | 2023-02-16 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2023-02-17 | 2023-02-15 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2023-02-16 | 2023-02-14 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2023-02-15 | 2023-02-13 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2023-02-14 | 2023-02-10 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2023-02-13 | 2023-02-09 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2023-02-10 | 2023-02-08 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2023-02-09 | 2023-02-07 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2023-02-08 | 2023-02-06 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2023-02-07 | 2023-02-03 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2023-02-06 | 2023-02-02 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2023-02-03 | 2023-02-01 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2023-02-02 | 2023-01-31 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2023-02-01 | 2023-01-30 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2023-01-31 | 2023-01-27 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2023-01-30 | 2023-01-26 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2023-01-27 | 2023-01-20 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2023-01-26 | 2023-01-19 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2023-01-19 | 2023-01-17 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2023-01-18 | 2023-01-16 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2023-01-17 | 2023-01-13 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2023-01-16 | 2023-01-12 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2023-01-11 | 2023-01-09 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2023-01-10 | 2023-01-06 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2023-01-05 | 2023-01-03 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2023-01-04 | 2022-12-30 | 0.825 | 11,087 | +0 | 0.00% | 9,150 |
| 2023-01-03 | 2022-12-29 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2022-12-30 | 2022-12-28 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-12-29 | 2022-12-23 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-12-28 | 2022-12-22 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-12-23 | 2022-12-21 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-12-20 | 2022-12-16 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2022-12-19 | 2022-12-15 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-12-16 | 2022-12-14 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-12-15 | 2022-12-13 | 0.825 | 11,087 | +0 | 0.00% | 9,150 |
| 2022-12-14 | 2022-12-12 | 0.825 | 11,087 | +0 | 0.00% | 9,150 |
| 2022-12-13 | 2022-12-09 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2022-12-12 | 2022-12-08 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2022-12-09 | 2022-12-07 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2022-12-08 | 2022-12-06 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-12-07 | 2022-12-05 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-12-06 | 2022-12-02 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-12-05 | 2022-12-01 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-12-02 | 2022-11-30 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-12-01 | 2022-11-29 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-11-30 | 2022-11-28 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2022-11-29 | 2022-11-25 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2022-11-28 | 2022-11-24 | 0.717 | 11,087 | +0 | 0.00% | 7,950 |
| 2022-11-25 | 2022-11-23 | 0.717 | 11,087 | +0 | 0.00% | 7,950 |
| 2022-11-24 | 2022-11-22 | 0.717 | 11,087 | +0 | 0.00% | 7,950 |
| 2022-11-23 | 2022-11-21 | 0.717 | 11,087 | +0 | 0.00% | 7,950 |
| 2022-11-22 | 2022-11-18 | 0.717 | 11,087 | +0 | 0.00% | 7,950 |
| 2022-11-21 | 2022-11-17 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2022-11-18 | 2022-11-16 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2022-11-17 | 2022-11-15 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2022-11-16 | 2022-11-14 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2022-11-15 | 2022-11-11 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-11-14 | 2022-11-10 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-11-11 | 2022-11-09 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-11-10 | 2022-11-08 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-11-09 | 2022-11-07 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-11-08 | 2022-11-04 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-11-07 | 2022-11-03 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-11-03 | 2022-11-01 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2022-11-01 | 2022-10-28 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2022-10-31 | 2022-10-27 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-10-28 | 2022-10-26 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-10-27 | 2022-10-25 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-10-26 | 2022-10-24 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-10-25 | 2022-10-21 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-10-24 | 2022-10-20 | 0.731 | 11,087 | +0 | 0.00% | 8,100 |
| 2022-10-21 | 2022-10-19 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-10-20 | 2022-10-18 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-10-19 | 2022-10-17 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-10-18 | 2022-10-14 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-10-17 | 2022-10-13 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-10-14 | 2022-10-12 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-10-13 | 2022-10-11 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2022-10-12 | 2022-10-10 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-10-11 | 2022-10-07 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-10-10 | 2022-10-06 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-10-07 | 2022-10-05 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.839 | 11,087 | +0 | 0.00% | 9,300 |
| 2022-10-03 | 2022-09-29 | 0.798 | 11,087 | +0 | 0.00% | 8,850 |
| 2022-09-30 | 2022-09-28 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2022-09-29 | 2022-09-27 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2022-09-28 | 2022-09-26 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-09-27 | 2022-09-23 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-09-26 | 2022-09-22 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-09-23 | 2022-09-21 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-09-22 | 2022-09-20 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2022-09-21 | 2022-09-19 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2022-09-20 | 2022-09-16 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2022-09-19 | 2022-09-15 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2022-09-16 | 2022-09-14 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2022-09-15 | 2022-09-13 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2022-09-14 | 2022-09-09 | 0.825 | 11,087 | +0 | 0.00% | 9,150 |
| 2022-09-13 | 2022-09-08 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-09-09 | 2022-09-07 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-09-07 | 2022-09-05 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2022-09-06 | 2022-09-02 | 0.785 | 11,087 | +0 | 0.00% | 8,700 |
| 2022-09-05 | 2022-09-01 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2022-09-02 | 2022-08-31 | 0.839 | 11,087 | +0 | 0.00% | 9,300 |
| 2022-09-01 | 2022-08-30 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2022-08-31 | 2022-08-29 | 0.771 | 11,087 | +0 | 0.00% | 8,550 |
| 2022-08-30 | 2022-08-26 | 0.744 | 11,087 | +0 | 0.00% | 8,250 |
| 2022-08-29 | 2022-08-25 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-08-26 | 2022-08-24 | 0.758 | 11,087 | +0 | 0.00% | 8,400 |
| 2022-08-25 | 2022-08-23 | 0.771 | 11,087 | -5,913 | 0.00% | 8,550 |
| 2022-08-24 | 2022-08-22 | 0.798 | 17,000 | -11,827 | 0.00% | 13,570 |
| 2022-08-23 | 2022-08-19 | 0.812 | 28,827 | +17,740 | 0.00% | 23,400 |
| 2022-03-17 | 2022-03-15 | 0.657 | 11,087 | +467 | 0.00% | 7,281 |
| 2021-05-11 | 2021-05-07 | 0.876 | 10,620 | -2,832 | 0.00% | 9,300 |
| 2021-05-06 | 2021-05-04 | 0.862 | 13,452 | -22,657 | 0.00% | 11,590 |
| 2021-05-05 | 2021-05-03 | 0.946 | 36,109 | +16,992 | 0.00% | 34,170 |
| 2021-05-04 | 2021-04-30 | 0.960 | 19,117 | +2,832 | 0.00% | 18,360 |
| 2021-05-03 | 2021-04-29 | 0.890 | 16,285 | +2,833 | 0.00% | 14,490 |
| 2021-04-30 | 2021-04-28 | 0.833 | 13,452 | -5,665 | 0.00% | 11,210 |
| 2021-04-28 | 2021-04-26 | 0.847 | 19,117 | +5,665 | 0.00% | 16,200 |
| 2021-04-27 | 2021-04-23 | 0.847 | 13,452 | -5,665 | 0.00% | 11,400 |
| 2021-04-26 | 2021-04-22 | 0.749 | 19,117 | +8,497 | 0.00% | 14,310 |
| 2018-03-19 | 2018-03-15 | 1.610 | 10,620 | +282 | 0.00% | 17,103 |
| 2018-02-23 | 2018-02-21 | 1.785 | 10,338 | -19,299 | 0.00% | 18,449 |
| 2017-09-08 | 2017-09-06 | 2.075 | 29,637 | +631 | 0.00% | 61,509 |
| 2017-06-30 | 2017-06-28 | 2.105 | 29,006 | +18,888 | 0.00% | 61,059 |
| 2017-04-10 | 2017-04-06 | 2.211 | 10,118 | +351 | 0.00% | 22,376 |
| 2017-03-31 | 2017-03-29 | 2.196 | 9,767 | -7,814 | 0.00% | 21,450 |
| 2016-12-14 | 2016-12-12 | 2.319 | 17,581 | -33,859 | 0.00% | 40,770 |
| 2016-12-08 | 2016-12-06 | 2.350 | 51,440 | +33,859 | 0.01% | 120,869 |
| 2016-12-02 | 2016-11-30 | 2.012 | 17,581 | -39,068 | 0.00% | 35,370 |
| 2016-11-29 | 2016-11-25 | 1.996 | 56,649 | +39,068 | 0.01% | 113,099 |
| 2016-11-25 | 2016-11-23 | 1.996 | 17,581 | -26,046 | 0.00% | 35,100 |
| 2016-11-24 | 2016-11-22 | 2.043 | 43,627 | +26,046 | 0.01% | 89,111 |
| 2016-11-23 | 2016-11-21 | 2.104 | 17,581 | -18,232 | 0.00% | 36,990 |
| 2016-09-09 | 2016-09-07 | 2.046 | 35,813 | +1,410 | 0.00% | 73,286 |
| 2016-05-04 | 2016-04-29 | 3.277 | 34,403 | +17,514 | 0.00% | 112,750 |
| 2016-05-03 | 2016-04-28 | 3.197 | 16,889 | -2,095 | 0.00% | 54,001 |
| 2016-04-11 | 2016-04-07 | 2.655 | 18,984 | +579 | 0.00% | 50,400 |
| 2015-11-27 | 2015-11-25 | 3.051 | 18,405 | -9,703 | 0.00% | 56,146 |
| 2015-11-26 | 2015-11-24 | 3.018 | 28,108 | -9,703 | 0.00% | 84,820 |
| 2015-11-24 | 2015-11-20 | 3.084 | 37,811 | +19,406 | 0.01% | 116,594 |
| 2015-09-11 | 2015-09-09 | 2.476 | 18,405 | +630 | 0.00% | 45,567 |
| 2015-04-15 | 2015-04-13 | 3.730 | 17,775 | +850 | 0.00% | 66,300 |
| 2014-12-10 | 2014-12-08 | 2.977 | 16,925 | -26,767 | 0.00% | 50,382 |
| 2014-10-10 | 2014-10-08 | 3.407 | 43,692 | -4,461 | 0.01% | 148,867 |
| 2014-09-19 | 2014-09-17 | 3.948 | 48,153 | +1,125 | 0.01% | 190,095 |
| 2014-08-25 | 2014-08-21 | 5.160 | 47,028 | -6,535 | 0.01% | 242,645 |
| 2014-08-21 | 2014-08-19 | 5.251 | 53,563 | +6,535 | 0.01% | 281,281 |
| 2014-08-18 | 2014-08-14 | 5.160 | 47,028 | +2,179 | 0.01% | 242,645 |
| 2014-08-15 | 2014-08-13 | 5.343 | 44,849 | +13,071 | 0.01% | 239,638 |
| 2014-08-14 | 2014-08-12 | 5.417 | 31,778 | +4,357 | 0.00% | 172,131 |
| 2014-08-13 | 2014-08-11 | 4.847 | 27,421 | +10,892 | 0.00% | 132,922 |
| 2014-07-29 | 2014-07-25 | 6.261 | 16,529 | -21,785 | 0.00% | 103,493 |
| 2014-07-28 | 2014-07-24 | 6.188 | 38,314 | +13,071 | 0.01% | 237,081 |
| 2014-07-21 | 2014-07-17 | 5.839 | 25,243 | +8,714 | 0.00% | 147,393 |
| 2014-06-12 | 2014-06-10 | 5.123 | 16,529 | -10,892 | 0.00% | 84,676 |
| 2014-06-11 | 2014-06-09 | 5.325 | 27,421 | +10,892 | 0.00% | 146,013 |
| 2014-05-21 | 2014-05-19 | 5.374 | 16,529 | +885 | 0.00% | 88,828 |
| 2014-02-27 | 2014-02-25 | 7.508 | 15,644 | -6,185 | 0.00% | 117,457 |
| 2014-02-25 | 2014-02-21 | 7.469 | 21,829 | +6,185 | 0.00% | 163,048 |
| 2014-02-05 | 2014-01-30 | 7.159 | 15,644 | -10,308 | 0.00% | 111,994 |
| 2014-01-29 | 2014-01-27 | 6.829 | 25,952 | -6,186 | 0.00% | 177,229 |
| 2014-01-28 | 2014-01-24 | 6.965 | 32,138 | -10,309 | 0.01% | 223,838 |
| 2014-01-27 | 2014-01-23 | 7.760 | 42,447 | -4,123 | 0.01% | 329,404 |
| 2014-01-22 | 2014-01-20 | 7.508 | 46,570 | -10,309 | 0.01% | 349,654 |
| 2014-01-21 | 2014-01-17 | 7.605 | 56,879 | -74,223 | 0.01% | 432,573 |
| 2014-01-20 | 2014-01-16 | 7.081 | 131,102 | +82,470 | 0.02% | 928,375 |
| 2014-01-17 | 2014-01-15 | 8.711 | 48,632 | -22,679 | 0.01% | 423,633 |
| 2014-01-16 | 2014-01-14 | 7.896 | 71,311 | +26,803 | 0.01% | 563,083 |
| 2014-01-15 | 2014-01-13 | 7.605 | 44,508 | +14,432 | 0.01% | 338,490 |
| 2014-01-14 | 2014-01-10 | 6.965 | 30,076 | +6,185 | 0.00% | 209,477 |
| 2014-01-10 | 2014-01-08 | 6.713 | 23,891 | +4,124 | 0.00% | 160,373 |
| 2014-01-06 | 2014-01-02 | 7.198 | 19,767 | +10,309 | 0.00% | 142,277 |
| 2013-12-27 | 2013-12-20 | 6.577 | 9,458 | -10,309 | 0.00% | 62,204 |
| 2013-12-05 | 2013-12-03 | 6.732 | 19,767 | -12,371 | 0.00% | 133,074 |
| 2013-11-20 | 2013-11-18 | 7.256 | 32,138 | -20,617 | 0.01% | 233,191 |
| 2013-11-19 | 2013-11-15 | 7.450 | 52,755 | +10,308 | 0.01% | 393,022 |
| 2013-11-18 | 2013-11-14 | 7.586 | 42,447 | +22,680 | 0.01% | 321,992 |
| 2013-11-08 | 2013-11-06 | 7.043 | 19,767 | -30,927 | 0.00% | 139,209 |
| 2013-11-07 | 2013-11-05 | 7.217 | 50,694 | -24,741 | 0.01% | 365,865 |
| 2013-11-06 | 2013-11-04 | 7.140 | 75,435 | +4,124 | 0.01% | 538,570 |
| 2013-11-05 | 2013-11-01 | 6.383 | 71,311 | -20,618 | 0.01% | 455,170 |
| 2013-11-04 | 2013-10-31 | 5.471 | 91,929 | +20,618 | 0.02% | 502,948 |
| 2013-11-01 | 2013-10-30 | 5.025 | 71,311 | +24,741 | 0.01% | 358,326 |
| 2013-10-31 | 2013-10-29 | 4.986 | 46,570 | -10,309 | 0.01% | 232,199 |
| 2013-10-29 | 2013-10-25 | 4.889 | 56,879 | +6,185 | 0.01% | 278,083 |
| 2013-10-28 | 2013-10-24 | 4.889 | 50,694 | +10,309 | 0.01% | 247,844 |
| 2013-10-25 | 2013-10-23 | 4.850 | 40,385 | +10,309 | 0.01% | 195,876 |
| 2013-10-21 | 2013-10-17 | 4.908 | 30,076 | +10,309 | 0.00% | 147,626 |
| 2013-10-04 | 2013-10-02 | 4.637 | 19,767 | -51,544 | 0.00% | 91,656 |
| 2013-10-02 | 2013-09-27 | 4.734 | 71,311 | +51,544 | 0.01% | 337,573 |
| 2013-09-17 | 2013-09-13 | 4.714 | 19,767 | -10,309 | 0.00% | 93,190 |
| 2013-09-13 | 2013-09-11 | 4.617 | 30,076 | +8,247 | 0.00% | 138,873 |
| 2013-09-11 | 2013-09-09 | 4.598 | 21,829 | +2,062 | 0.00% | 100,370 |
| 2013-09-02 | 2013-08-29 | 3.841 | 19,767 | -30,927 | 0.00% | 75,932 |
| 2013-08-30 | 2013-08-28 | 3.861 | 50,694 | +10,309 | 0.01% | 195,718 |
| 2013-08-28 | 2013-08-26 | 4.365 | 40,385 | +10,309 | 0.01% | 176,289 |
| 2013-08-27 | 2013-08-23 | 4.423 | 30,076 | +10,309 | 0.00% | 133,038 |
| 2013-08-22 | 2013-08-20 | 4.074 | 19,767 | -30,927 | 0.00% | 80,534 |
| 2013-08-21 | 2013-08-19 | 3.880 | 50,694 | -92,779 | 0.01% | 196,702 |
| 2013-08-20 | 2013-08-16 | 4.016 | 143,473 | -14,432 | 0.02% | 576,185 |
| 2013-08-19 | 2013-08-15 | 4.074 | 157,905 | +24,741 | 0.03% | 643,334 |
| 2013-08-16 | 2013-08-13 | 4.210 | 133,164 | +10,309 | 0.02% | 560,619 |
| 2013-08-15 | 2013-08-12 | 4.171 | 122,855 | +2,062 | 0.02% | 512,451 |
| 2013-08-13 | 2013-08-09 | 4.191 | 120,793 | -22,680 | 0.02% | 506,194 |
| 2013-08-12 | 2013-08-08 | 4.132 | 143,473 | +41,235 | 0.02% | 592,886 |
| 2013-08-09 | 2013-08-07 | 4.249 | 102,238 | +30,927 | 0.02% | 434,388 |
| 2013-08-08 | 2013-08-06 | 4.229 | 71,311 | -20,618 | 0.01% | 301,602 |
| 2013-08-07 | 2013-08-05 | 4.171 | 91,929 | +41,235 | 0.02% | 383,453 |
| 2013-08-06 | 2013-08-02 | 4.035 | 50,694 | -49,482 | 0.01% | 204,570 |
| 2013-08-05 | 2013-08-01 | 4.016 | 100,176 | +59,791 | 0.02% | 402,305 |
| 2013-08-02 | 2013-07-31 | 3.706 | 40,385 | -22,937 | 0.01% | 149,649 |
| 2013-08-01 | 2013-07-30 | 3.647 | 63,322 | +24,741 | 0.01% | 230,958 |
| 2013-07-31 | 2013-07-29 | 3.725 | 38,581 | -28,864 | 0.01% | 143,713 |
| 2013-07-30 | 2013-07-26 | 3.589 | 67,445 | +8,247 | 0.01% | 242,071 |
| 2013-07-29 | 2013-07-25 | 3.803 | 59,198 | +30,926 | 0.01% | 225,105 |
| 2013-07-26 | 2013-07-24 | 3.841 | 28,272 | -51,544 | 0.00% | 108,603 |
| 2013-07-25 | 2013-07-23 | 3.706 | 79,816 | +43,812 | 0.01% | 295,764 |
| 2013-07-22 | 2013-07-18 | 2.755 | 36,004 | -16,494 | 0.01% | 99,188 |
| 2013-07-19 | 2013-07-17 | 2.774 | 52,498 | -10,308 | 0.01% | 145,647 |
| 2013-07-18 | 2013-07-16 | 2.774 | 62,806 | +16,494 | 0.01% | 174,244 |
| 2013-07-17 | 2013-07-15 | 2.794 | 46,312 | +10,308 | 0.01% | 129,383 |
| 2013-07-15 | 2013-07-11 | 2.833 | 36,004 | -76,285 | 0.01% | 101,982 |
| 2013-07-12 | 2013-07-10 | 2.813 | 112,289 | +65,977 | 0.02% | 315,883 |
| 2013-07-11 | 2013-07-09 | 2.930 | 46,312 | +10,308 | 0.01% | 135,673 |
| 2013-07-10 | 2013-07-08 | 2.794 | 36,004 | -20,617 | 0.01% | 100,585 |
| 2013-07-09 | 2013-07-05 | 2.736 | 56,621 | +2,062 | 0.01% | 154,888 |
| 2013-07-08 | 2013-07-04 | 2.755 | 54,559 | -4,124 | 0.01% | 150,306 |
| 2013-07-05 | 2013-07-03 | 2.755 | 58,683 | -8,247 | 0.01% | 161,667 |
| 2013-07-04 | 2013-07-02 | 2.852 | 66,930 | -20,618 | 0.01% | 190,880 |
| 2013-07-03 | 2013-06-28 | 2.736 | 87,548 | +51,544 | 0.01% | 239,490 |
| 2013-06-24 | 2013-06-20 | 2.580 | 36,004 | -47,420 | 0.01% | 92,902 |
| 2013-06-21 | 2013-06-19 | 2.580 | 83,424 | +26,803 | 0.01% | 215,260 |
| 2013-06-20 | 2013-06-18 | 2.619 | 56,621 | -10,309 | 0.01% | 148,297 |
| 2013-06-18 | 2013-06-14 | 2.677 | 66,930 | -82,470 | 0.01% | 179,193 |
| 2013-06-17 | 2013-06-13 | 2.445 | 149,400 | -32,989 | 0.02% | 365,210 |
| 2013-06-14 | 2013-06-11 | 2.522 | 182,389 | +12,371 | 0.03% | 460,006 |
| 2013-06-13 | 2013-06-10 | 2.600 | 170,018 | -10,309 | 0.03% | 441,999 |
| 2013-06-11 | 2013-06-07 | 2.522 | 180,327 | -20,617 | 0.03% | 454,805 |
| 2013-06-10 | 2013-06-06 | 2.580 | 200,944 | -10,309 | 0.03% | 518,499 |
| 2013-06-07 | 2013-06-05 | 2.580 | 211,253 | +144,323 | 0.04% | 545,100 |
| 2013-06-06 | 2013-06-04 | 2.716 | 66,930 | -30,926 | 0.01% | 181,790 |
| 2013-06-05 | 2013-06-03 | 2.619 | 97,856 | +40,493 | 0.02% | 256,297 |
| 2013-05-31 | 2013-05-29 | 2.270 | 57,363 | +10,308 | 0.01% | 130,208 |
| 2013-05-28 | 2013-05-24 | 2.095 | 47,055 | -10,308 | 0.01% | 98,594 |
| 2013-05-27 | 2013-05-23 | 2.095 | 57,363 | +10,308 | 0.01% | 120,192 |
| 2013-05-24 | 2013-05-22 | 2.134 | 47,055 | -45,358 | 0.01% | 100,420 |
| 2013-05-23 | 2013-05-21 | 1.882 | 92,413 | +742 | 0.02% | 173,911 |
| 2013-05-21 | 2013-05-16 | 1.940 | 91,671 | -150,509 | 0.02% | 177,850 |
| 2013-05-20 | 2013-05-15 | 1.804 | 242,180 | +206,176 | 0.04% | 436,961 |
| 2013-05-15 | 2013-05-13 | 1.707 | 36,004 | -10,308 | 0.01% | 61,469 |
| 2013-05-14 | 2013-05-10 | 1.746 | 46,312 | +10,308 | 0.01% | 80,864 |
| 2013-03-06 | 2013-03-04 | 1.416 | 36,004 | -12,370 | 0.01% | 50,991 |
| 2013-01-25 | 2013-01-23 | 1.377 | 48,374 | -169,065 | 0.01% | 66,633 |
| 2013-01-24 | 2013-01-22 | 1.377 | 217,439 | -88,655 | 0.04% | 299,514 |
| 2013-01-17 | 2013-01-15 | 1.474 | 306,094 | +51,544 | 0.05% | 451,325 |
| 2013-01-16 | 2013-01-14 | 1.474 | 254,550 | +206,176 | 0.04% | 375,326 |
| 2013-01-15 | 2013-01-11 | 1.358 | 48,374 | -113,397 | 0.01% | 65,695 |
| 2013-01-14 | 2013-01-10 | 1.319 | 161,771 | +113,397 | 0.03% | 213,418 |
| 2012-09-24 | 2012-09-20 | 0.854 | 48,374 | -928 | 0.01% | 41,294 |
| 2012-09-04 | 2012-08-31 | 0.873 | 49,302 | -24,741 | 0.01% | 43,043 |
| 2012-08-27 | 2012-08-23 | 0.863 | 74,043 | +20,618 | 0.01% | 63,924 |
| 2012-08-21 | 2012-08-17 | 0.863 | 53,425 | -109,274 | 0.01% | 46,124 |
| 2012-08-20 | 2012-08-16 | 0.863 | 162,699 | +10,309 | 0.03% | 140,464 |
| 2012-08-17 | 2012-08-15 | 0.873 | 152,390 | -103,088 | 0.03% | 133,043 |
| 2012-08-15 | 2012-08-13 | 0.873 | 255,478 | -82,471 | 0.04% | 223,042 |
| 2012-08-14 | 2012-08-10 | 0.873 | 337,949 | +10,309 | 0.06% | 295,043 |
| 2012-08-13 | 2012-08-09 | 0.863 | 327,640 | -152,570 | 0.06% | 282,864 |
| 2012-08-10 | 2012-08-08 | 0.883 | 480,210 | +43,297 | 0.08% | 423,901 |
| 2012-08-09 | 2012-08-07 | 0.892 | 436,913 | +4,123 | 0.07% | 389,919 |
| 2012-08-08 | 2012-08-06 | 0.902 | 432,790 | -28,864 | 0.07% | 390,438 |
| 2012-08-07 | 2012-08-03 | 0.892 | 461,654 | -154,632 | 0.08% | 411,999 |
| 2012-08-06 | 2012-08-02 | 0.873 | 616,286 | -103,089 | 0.11% | 538,042 |
| 2012-08-03 | 2012-08-01 | 0.863 | 719,375 | -72,161 | 0.12% | 621,065 |
| 2012-08-02 | 2012-07-31 | 0.892 | 791,536 | +505,131 | 0.14% | 706,399 |
| 2012-08-01 | 2012-07-30 | 0.922 | 286,405 | +41,236 | 0.05% | 263,934 |
| 2012-07-31 | 2012-07-27 | 0.951 | 245,169 | +123,705 | 0.04% | 233,068 |
| 2012-07-30 | 2012-07-26 | 0.922 | 121,464 | +70,100 | 0.02% | 111,934 |
| 2012-07-27 | 2012-07-25 | 0.922 | 51,364 | -45,358 | 0.01% | 47,334 |
| 2012-07-26 | 2012-07-24 | 0.922 | 96,722 | +47,420 | 0.02% | 89,133 |
| 2012-07-20 | 2012-07-18 | 0.922 | 49,302 | -86,594 | 0.01% | 45,434 |
| 2012-07-19 | 2012-07-17 | 0.873 | 135,896 | -16,494 | 0.02% | 118,643 |
| 2012-07-18 | 2012-07-16 | 0.873 | 152,390 | -47,421 | 0.03% | 133,043 |
| 2012-07-17 | 2012-07-13 | 0.854 | 199,811 | -4,123 | 0.03% | 170,566 |
| 2012-07-13 | 2012-07-11 | 0.892 | 203,934 | -41,235 | 0.04% | 181,999 |
| 2012-07-12 | 2012-07-10 | 0.883 | 245,169 | -8,247 | 0.04% | 216,421 |
| 2012-07-11 | 2012-07-09 | 0.883 | 253,416 | +204,114 | 0.04% | 223,700 |
| 2012-07-06 | 2012-07-04 | 0.922 | 49,302 | -12,370 | 0.01% | 45,434 |
| 2012-07-04 | 2012-06-29 | 0.931 | 61,672 | -90,718 | 0.01% | 57,432 |
| 2012-07-03 | 2012-06-28 | 0.922 | 152,390 | -30,926 | 0.03% | 140,434 |
| 2012-06-29 | 2012-06-27 | 0.922 | 183,316 | -20,618 | 0.03% | 168,933 |
| 2012-06-28 | 2012-06-26 | 0.912 | 203,934 | -138,138 | 0.04% | 185,955 |
| 2012-06-27 | 2012-06-25 | 0.883 | 342,072 | +292,770 | 0.06% | 301,961 |
| 2012-04-03 | 2012-03-30 | 0.757 | 49,302 | -12,499 | 0.01% | 37,304 |
| 2012-03-12 | 2012-03-08 | 0.844 | 61,801 | -41,236 | 0.01% | 52,156 |
| 2012-03-06 | 2012-03-02 | 0.892 | 103,037 | -41,235 | 0.02% | 91,954 |
| 2012-03-05 | 2012-03-01 | 0.902 | 144,272 | +82,471 | 0.03% | 130,154 |
| 2012-02-23 | 2012-02-21 | 0.834 | 61,801 | +12,370 | 0.01% | 51,557 |
| 2011-08-11 | 2011-08-09 | 0.718 | 49,431 | -41,235 | 0.01% | 35,483 |
| 2011-08-02 | 2011-07-29 | 0.989 | 90,666 | -20,618 | 0.02% | 89,709 |
| 2011-07-26 | 2011-07-22 | 0.960 | 111,284 | +20,618 | 0.02% | 106,871 |
| 2011-07-25 | 2011-07-21 | 0.931 | 90,666 | -51,544 | 0.02% | 84,432 |
| 2011-07-22 | 2011-07-20 | 0.951 | 142,210 | +51,544 | 0.03% | 135,191 |
| 2011-07-21 | 2011-07-19 | 0.922 | 90,666 | -51,544 | 0.02% | 83,553 |
| 2011-07-13 | 2011-07-11 | 0.951 | 142,210 | +51,544 | 0.03% | 135,191 |
| 2011-07-11 | 2011-07-07 | 0.825 | 90,666 | -51,544 | 0.02% | 74,758 |
| 2011-07-07 | 2011-07-05 | 0.834 | 142,210 | +51,544 | 0.03% | 118,637 |
| 2011-06-03 | 2011-06-01 | 0.795 | 90,666 | -10,309 | 0.02% | 72,119 |
| 2011-05-24 | 2011-05-20 | 0.786 | 100,975 | -20,617 | 0.02% | 79,340 |
| 2011-05-23 | 2011-05-19 | 0.863 | 121,592 | -144,324 | 0.02% | 104,975 |
| 2011-05-20 | 2011-05-18 | 0.844 | 265,916 | +144,324 | 0.05% | 224,417 |
| 2011-05-19 | 2011-05-17 | 0.863 | 121,592 | -92,780 | 0.02% | 104,975 |
| 2011-05-18 | 2011-05-16 | 0.883 | 214,372 | +72,162 | 0.04% | 189,235 |
| 2011-05-17 | 2011-05-13 | 0.786 | 142,210 | +51,544 | 0.03% | 111,739 |
| 2011-05-13 | 2011-05-11 | 0.698 | 90,666 | -103,088 | 0.02% | 63,324 |
| 2011-05-11 | 2011-05-06 | 0.660 | 193,754 | +57,729 | 0.04% | 127,806 |
| 2011-05-09 | 2011-05-05 | 0.669 | 136,025 | -6,185 | 0.03% | 91,046 |
| 2011-05-06 | 2011-05-04 | 0.737 | 142,210 | +51,544 | 0.03% | 104,842 |
| 2011-04-13 | 2011-04-11 | 0.563 | 90,666 | -103,088 | 0.02% | 51,011 |
| 2011-04-12 | 2011-04-08 | 0.572 | 193,754 | +103,088 | 0.04% | 110,890 |
| 2011-02-09 | 2011-02-07 | 0.592 | 90,666 | -51,544 | 0.02% | 53,650 |
| 2011-02-08 | 2011-02-02 | 0.592 | 142,210 | +26,803 | 0.03% | 84,149 |
| 2011-02-07 | 2011-01-31 | 0.601 | 115,407 | -26,803 | 0.02% | 69,409 |
| 2011-02-01 | 2011-01-28 | 0.592 | 142,210 | -92,779 | 0.03% | 84,149 |
| 2011-01-31 | 2011-01-27 | 0.611 | 234,989 | +41,235 | 0.04% | 143,608 |
| 2011-01-28 | 2011-01-26 | 0.572 | 193,754 | -24,741 | 0.04% | 110,890 |
| 2011-01-27 | 2011-01-25 | 0.553 | 218,495 | +127,829 | 0.04% | 120,811 |
| 2010-12-28 | 2010-12-22 | 0.485 | 90,666 | -2,041 | 0.02% | 43,975 |
| 2010-12-02 | 2010-11-30 | 0.534 | 92,707 | +26,803 | 0.02% | 49,461 |
| 2010-10-29 | 2010-10-27 | 0.582 | 65,904 | -216,485 | 0.01% | 38,358 |
| 2010-09-29 | 2010-09-27 | 0.592 | 282,389 | -6,186 | 0.05% | 167,097 |
| 2010-09-21 | 2010-09-17 | 0.543 | 288,575 | -51,544 | 0.05% | 156,761 |
| 2010-09-14 | 2010-09-10 | 0.572 | 340,119 | -82,470 | 0.06% | 194,659 |
| 2010-09-13 | 2010-09-09 | 0.592 | 422,589 | -123,706 | 0.08% | 250,057 |
| 2010-09-10 | 2010-09-08 | 0.572 | 546,295 | +101,027 | 0.10% | 312,659 |
| 2010-09-09 | 2010-09-07 | 0.572 | 445,268 | -101,027 | 0.08% | 254,838 |
| 2010-09-08 | 2010-09-06 | 0.553 | 546,295 | -45,359 | 0.10% | 302,060 |
| 2010-09-07 | 2010-09-03 | 0.592 | 591,654 | +272,787 | 0.11% | 350,098 |
| 2010-08-27 | 2010-08-25 | 0.454 | 318,867 | +195,867 | 0.06% | 144,759 |
| 2010-08-12 | 2010-08-10 | 0.553 | 123,000 | +10,309 | 0.02% | 68,010 |
| 2010-08-04 | 2010-08-02 | 0.660 | 112,691 | -126,914 | 0.02% | 74,334 |
| 2010-08-02 | 2010-07-29 | 0.650 | 239,605 | +81,182 | 0.04% | 155,726 |
| 2010-07-30 | 2010-07-28 | 0.650 | 158,423 | -85,716 | 0.03% | 102,964 |
| 2010-07-26 | 2010-07-22 | 0.669 | 244,139 | +173,802 | 0.05% | 163,410 |
| 2010-07-22 | 2010-07-20 | 0.703 | 70,337 | +2,388 | 0.02% | 49,439 |
| 2010-07-15 | 2010-07-13 | 0.783 | 67,949 | -19,918 | 0.02% | 53,219 |
| 2010-07-14 | 2010-07-12 | 0.803 | 87,867 | -29,877 | 0.03% | 70,584 |
| 2010-07-13 | 2010-07-09 | 0.833 | 117,744 | +63,737 | 0.03% | 98,131 |
| 2010-07-12 | 2010-07-08 | 0.864 | 54,007 | -505,911 | 0.02% | 46,638 |
| 2010-07-08 | 2010-07-06 | 0.743 | 559,918 | -498 | 0.16% | 416,050 |
| 2010-07-05 | 2010-06-30 | 0.753 | 560,416 | -3,984 | 0.16% | 422,047 |
| 2010-07-02 | 2010-06-29 | 0.932 | 564,400 | +358,520 | 0.16% | 526,164 |
| 2010-06-30 | 2010-06-28 | 0.977 | 205,880 | +19,608 | 0.06% | 201,072 |
| 2010-06-23 | 2010-06-21 | 0.977 | 186,272 | +450 | 0.06% | 181,922 |
| 2010-06-18 | 2010-06-15 | 1.043 | 185,822 | +109,927 | 0.06% | 193,856 |
| 2010-04-28 | 2010-04-26 | 1.465 | 75,895 | +49,026 | 0.02% | 111,184 |
| 2010-03-23 | 2010-03-19 | 1.709 | 26,869 | -36,042 | 0.01% | 45,923 |
| 2010-03-22 | 2010-03-18 | 1.754 | 62,911 | -9,010 | 0.02% | 110,316 |
| 2010-03-19 | 2010-03-17 | 1.731 | 71,921 | -27,031 | 0.02% | 124,519 |
| 2010-03-18 | 2010-03-16 | 1.731 | 98,952 | +72,083 | 0.03% | 171,318 |
| 2010-03-17 | 2010-03-15 | 1.731 | 26,869 | -10,813 | 0.01% | 46,519 |
| 2010-03-04 | 2010-03-02 | 1.820 | 37,682 | -1,802 | 0.01% | 68,586 |
| 2010-03-02 | 2010-02-26 | 1.865 | 39,484 | -18,020 | 0.01% | 73,618 |
| 2010-03-01 | 2010-02-25 | 1.953 | 57,504 | +28,833 | 0.02% | 112,322 |
| 2010-01-28 | 2010-01-26 | 1.820 | 28,671 | -36,042 | 0.01% | 52,185 |
| 2010-01-26 | 2010-01-22 | 1.953 | 64,713 | +18,021 | 0.02% | 126,404 |
| 2010-01-25 | 2010-01-21 | 2.020 | 46,692 | +18,021 | 0.01% | 94,312 |
| 2010-01-08 | 2010-01-06 | 2.397 | 28,671 | -57,667 | 0.01% | 68,731 |
| 2010-01-07 | 2010-01-05 | 2.131 | 86,338 | +63,073 | 0.04% | 183,975 |
| 2009-12-08 | 2009-12-04 | 2.020 | 23,265 | -450 | 0.01% | 46,993 |
| 2009-11-16 | 2009-11-12 | 2.397 | 23,715 | -5,407 | 0.01% | 56,850 |
| 2009-11-13 | 2009-11-11 | 1.998 | 29,122 | +5,407 | 0.01% | 58,177 |
| 2009-11-10 | 2009-11-06 | 2.819 | 23,715 | -721 | 0.01% | 66,852 |
| 2009-11-09 | 2009-11-05 | 2.641 | 24,436 | +5,406 | 0.01% | 64,545 |
| 2009-11-04 | 2009-11-02 | 1.598 | 19,030 | -5,316 | 0.01% | 30,413 |
| 2009-08-31 | 2009-08-27 | 0.366 | 24,346 | -18,021 | 0.01% | 8,917 |
| 2009-04-06 | 2009-04-02 | 0.195 | 42,367 | -6,848 | 0.02% | 8,276 |
| 2008-06-02 | 2008-05-29 | 0.744 | 49,215 | -901 | 0.02% | 36,595 |
| 2008-04-02 | 2008-03-31 | 0.777 | 50,116 | -901 | 0.02% | 38,934 |
| 2008-04-01 | 2008-03-28 | 0.777 | 51,017 | -451 | 0.02% | 39,634 |
| 2008-03-13 | 2008-03-11 | 0.732 | 51,468 | -9,010 | 0.02% | 37,700 |
| 2008-02-29 | 2008-02-27 | 0.943 | 60,478 | +3,604 | 0.03% | 57,052 |
| 2008-02-14 | 2008-02-12 | 1.154 | 56,874 | -1,081 | 0.03% | 65,645 |
| 2008-02-12 | 2008-02-06 | 1.199 | 57,955 | -17,841 | 0.03% | 69,466 |
| 2008-02-11 | 2008-02-04 | 1.332 | 75,796 | +3,605 | 0.03% | 100,944 |
| 2008-02-05 | 2008-02-01 | 1.421 | 72,191 | 0.03% | 102,553 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy