History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 11,426,316 +0 0.97% 6,398,737
2025-10-13 2025-10-09 0.550 11,426,316 +0 0.97% 6,284,474
2025-10-10 2025-10-08 0.550 11,426,316 -4,000 0.97% 6,284,474
2025-10-08 2025-10-03 0.560 11,430,316 +108,000 0.97% 6,400,977
2025-10-06 2025-10-02 0.550 11,322,316 +44,000 0.96% 6,227,274
2025-10-02 2025-09-29 0.600 11,278,316 -4,000 0.96% 6,766,990
2025-09-26 2025-09-24 0.580 11,282,316 +12,000 0.96% 6,543,743
2025-09-25 2025-09-23 0.580 11,270,316 +24,000 0.96% 6,536,783
2025-09-24 2025-09-22 0.600 11,246,316 -96,000 0.95% 6,747,790
2025-09-19 2025-09-17 0.600 11,342,316 +24,000 0.96% 6,805,390
2025-09-18 2025-09-16 0.600 11,318,316 -6,375 0.96% 6,790,990
2025-09-16 2025-09-12 0.590 11,324,691 +64,000 0.96% 6,681,568
2025-09-15 2025-09-11 0.600 11,260,691 -12,000 0.95% 6,756,415
2025-09-10 2025-09-08 0.590 11,272,691 -12,000 0.96% 6,650,888
2025-09-08 2025-09-04 0.590 11,284,691 +68,230 0.96% 6,657,968
2025-09-03 2025-09-01 0.590 11,216,461 -24,000 0.95% 6,617,712
2025-09-01 2025-08-28 0.590 11,240,461 -52,000 0.95% 6,631,872
2025-08-29 2025-08-27 0.610 11,292,461 +36,000 0.96% 6,890,315
2025-08-28 2025-08-26 0.600 11,256,461 +187,608 0.95% 6,753,877
2025-08-27 2025-08-25 0.600 11,068,853 +27,533 0.95% 6,641,312
2025-08-26 2025-08-22 0.600 11,041,320 +47,200 0.95% 6,624,792
2025-08-25 2025-08-21 0.600 10,994,120 +39,333 0.95% 6,596,472
2025-08-22 2025-08-20 0.610 10,954,787 +19,667 0.94% 6,684,277
2025-08-21 2025-08-19 0.600 10,935,120 +43,267 0.94% 6,561,072
2025-08-19 2025-08-15 0.590 10,891,853 -78,667 0.94% 6,424,347
2025-08-18 2025-08-14 0.600 10,970,520 -23,600 0.95% 6,582,312
2025-08-14 2025-08-12 0.600 10,994,120 -11,800 0.95% 6,596,472
2025-08-12 2025-08-08 0.590 11,005,920 -180,933 0.95% 6,491,627
2025-08-11 2025-08-07 0.610 11,186,853 +39,333 0.96% 6,825,876
2025-08-08 2025-08-06 0.600 11,147,520 -35,400 0.96% 6,688,512
2025-08-07 2025-08-05 0.600 11,182,920 -177,000 0.96% 6,709,752
2025-08-06 2025-08-04 0.620 11,359,920 +19,667 0.98% 7,047,001
2025-08-05 2025-08-01 0.590 11,340,253 +23,600 0.98% 6,688,827
2025-08-04 2025-07-31 0.590 11,316,653 -1,006,934 0.98% 6,674,907
2025-08-01 2025-07-30 0.569 12,323,587 +617,534 1.06% 7,018,178
2025-07-31 2025-07-29 0.569 11,706,053 +243,866 1.01% 6,666,498
2025-07-30 2025-07-28 0.569 11,462,187 -31,466 0.99% 6,527,618
2025-07-29 2025-07-25 0.559 11,493,653 +263,533 0.99% 6,428,653
2025-07-28 2025-07-24 0.549 11,230,120 +19,667 0.97% 6,167,049
2025-07-25 2025-07-23 0.549 11,210,453 +979,400 0.97% 6,156,249
2025-07-24 2025-07-22 0.549 10,231,053 +35,400 0.88% 5,618,409
2025-07-23 2025-07-21 0.549 10,195,653 -90,467 0.88% 5,598,969
2025-07-22 2025-07-18 0.559 10,286,120 -59,000 0.89% 5,753,254
2025-07-21 2025-07-17 0.549 10,345,120 +19,667 0.89% 5,681,049
2025-07-18 2025-07-16 0.549 10,325,453 +7,866 0.89% 5,670,249
2025-07-17 2025-07-15 0.559 10,317,587 +212,400 0.89% 5,770,854
2025-07-16 2025-07-14 0.559 10,105,187 +200,600 0.87% 5,652,054
2025-07-15 2025-07-11 0.549 9,904,587 +78,175 0.85% 5,439,129
2025-07-14 2025-07-10 0.549 9,826,412 -59,000 0.85% 5,396,199
2025-07-10 2025-07-08 0.549 9,885,412 +82,600 0.85% 5,428,599
2025-07-08 2025-07-04 0.559 9,802,812 +153,400 0.84% 5,482,929
2025-07-07 2025-07-03 0.549 9,649,412 -23,600 0.83% 5,298,999
2025-07-04 2025-07-02 0.559 9,673,012 -27,533 0.83% 5,410,329
2025-07-03 2025-06-30 0.549 9,700,545 -204,533 0.84% 5,327,079
2025-07-02 2025-06-27 0.559 9,905,078 +157,333 0.85% 5,540,128
2025-06-30 2025-06-26 0.559 9,747,745 +19,667 0.84% 5,452,129
2025-06-27 2025-06-25 0.559 9,728,078 +314,666 0.84% 5,441,128
2025-06-26 2025-06-24 0.559 9,413,412 -15,733 0.81% 5,265,129
2025-06-25 2025-06-23 0.559 9,429,145 +27,533 0.81% 5,273,929
2025-06-20 2025-06-18 0.569 9,401,612 -86,533 0.81% 5,354,138
2025-06-18 2025-06-16 0.569 9,488,145 -102,267 0.82% 5,403,418
2025-06-17 2025-06-13 0.569 9,590,412 +342,200 0.83% 5,461,658
2025-06-16 2025-06-12 0.559 9,248,212 +114,067 0.80% 5,172,729
2025-06-13 2025-06-11 0.600 9,134,145 -224,200 0.79% 5,480,487
2025-06-12 2025-06-10 0.539 9,358,345 +3,933 0.81% 5,043,989
2025-06-11 2025-06-09 0.539 9,354,412 -3,933 0.81% 5,041,870
2025-06-10 2025-06-06 0.539 9,358,345 +3,933 0.81% 5,043,989
2025-06-04 2025-06-02 0.549 9,354,412 +78,667 0.81% 5,136,999
2025-06-03 2025-05-30 0.549 9,275,745 +11,800 0.80% 5,093,799
2025-06-02 2025-05-29 0.549 9,263,945 +59,000 0.80% 5,087,319
2025-05-30 2025-05-28 0.549 9,204,945 +59,000 0.79% 5,054,919
2025-05-27 2025-05-23 0.539 9,145,945 -11,800 0.79% 4,929,509
2025-05-23 2025-05-21 0.549 9,157,745 +47,200 0.79% 5,028,999
2025-05-22 2025-05-20 0.549 9,110,545 -23,600 0.79% 5,003,079
2025-05-20 2025-05-16 0.539 9,134,145 +3,933 0.79% 4,923,149
2025-05-19 2025-05-15 0.539 9,130,212 +35,400 0.79% 4,921,030
2025-05-16 2025-05-14 0.539 9,094,812 +5,310 0.78% 4,901,950
2025-05-15 2025-05-13 0.539 9,089,502 -90,466 0.78% 4,899,088
2025-05-14 2025-05-12 0.539 9,179,968 +7,866 0.79% 4,947,847
2025-05-13 2025-05-09 0.529 9,172,102 +173,067 0.79% 4,850,332
2025-05-12 2025-05-08 0.519 8,999,035 +86,533 0.78% 4,667,296
2025-05-09 2025-05-07 0.539 8,912,502 +137,667 0.77% 4,803,688
2025-05-08 2025-05-06 0.529 8,774,835 -19,667 0.76% 4,640,252
2025-05-07 2025-05-02 0.529 8,794,502 -35,400 0.76% 4,650,652
2025-04-30 2025-04-28 0.529 8,829,902 -31,466 0.76% 4,669,372
2025-04-29 2025-04-25 0.539 8,861,368 +19,666 0.76% 4,776,127
2025-04-28 2025-04-24 0.539 8,841,702 -15,733 0.76% 4,765,528
2025-04-25 2025-04-23 0.549 8,857,435 +23,600 0.76% 4,864,083
2025-04-24 2025-04-22 0.549 8,833,835 +39,333 0.76% 4,851,123
2025-04-22 2025-04-16 0.549 8,794,502 +161,267 0.76% 4,829,523
2025-04-17 2025-04-15 0.549 8,633,235 +19,667 0.74% 4,740,963
2025-04-15 2025-04-11 0.559 8,613,568 +19,666 0.74% 4,817,758
2025-04-14 2025-04-10 0.539 8,593,902 +200,600 0.74% 4,631,968
2025-04-11 2025-04-09 0.529 8,393,302 -35,400 0.72% 4,438,492
2025-04-10 2025-04-08 0.559 8,428,702 -448,400 0.73% 4,714,359
2025-04-09 2025-04-07 0.519 8,877,102 +397,267 0.77% 4,604,056
2025-04-08 2025-04-03 0.580 8,479,835 +609,667 0.73% 4,915,430
2025-04-07 2025-04-02 0.600 7,870,168 +302,866 0.68% 4,722,101
2025-04-03 2025-04-01 0.718 7,567,302 +121,934 0.65% 5,434,659
2025-04-02 2025-03-31 0.729 7,445,368 +616,018 0.64% 5,430,637
2025-04-01 2025-03-28 0.707 6,829,350 +3,564 0.65% 4,828,043
2025-03-28 2025-03-26 0.729 6,825,786 +57,033 0.65% 4,978,715
2025-03-27 2025-03-25 0.729 6,768,753 +10,694 0.64% 4,937,115
2025-03-25 2025-03-21 0.741 6,758,059 -7,129 0.64% 5,005,150
2025-03-24 2025-03-20 0.741 6,765,188 +49,904 0.64% 5,010,430
2025-03-21 2025-03-19 0.729 6,715,284 +106,938 0.64% 4,898,115
2025-03-20 2025-03-18 0.718 6,608,346 +24,952 0.63% 4,745,959
2025-03-19 2025-03-17 0.729 6,583,394 +135,454 0.63% 4,801,915
2025-03-18 2025-03-14 0.685 6,447,940 +174,665 0.61% 4,413,692
2025-03-17 2025-03-13 0.685 6,273,275 +96,243 0.60% 4,294,132
2025-03-14 2025-03-12 0.685 6,177,032 +434,879 0.59% 4,228,252
2025-03-13 2025-03-11 0.673 5,742,153 +139,019 0.55% 3,866,137
2025-03-12 2025-03-10 0.673 5,603,134 +14,259 0.53% 3,772,537
2025-03-11 2025-03-07 0.685 5,588,875 +49,904 0.53% 3,825,652
2025-03-07 2025-03-05 0.696 5,538,971 +24,952 0.53% 3,853,648
2025-03-06 2025-03-04 0.685 5,514,019 +149,712 0.52% 3,774,412
2025-03-05 2025-03-03 0.707 5,364,307 +844,807 0.51% 3,792,324
2025-03-04 2025-02-28 0.651 4,519,500 -3,565 0.43% 2,941,505
2025-03-03 2025-02-27 0.651 4,523,065 -71,292 0.43% 2,943,825
2025-02-28 2025-02-26 0.651 4,594,357 +139,019 0.44% 2,990,226
2025-02-26 2025-02-24 0.662 4,455,338 -17,823 0.42% 2,949,741
2025-02-25 2025-02-21 0.662 4,473,161 +35,646 0.43% 2,961,541
2025-02-24 2025-02-20 0.662 4,437,515 -4,723 0.42% 2,937,941
2025-02-21 2025-02-19 0.651 4,442,238 +21,833 0.42% 2,891,219
2025-02-20 2025-02-18 0.651 4,420,405 +35,646 0.42% 2,877,009
2025-02-19 2025-02-17 0.651 4,384,759 +3,564 0.42% 2,853,809
2025-02-18 2025-02-14 0.651 4,381,195 +10,694 0.42% 2,851,490
2025-02-17 2025-02-13 0.651 4,370,501 -35,646 0.42% 2,844,529
2025-02-14 2025-02-12 0.651 4,406,147 +74,857 0.42% 2,867,730
2025-02-13 2025-02-11 0.651 4,331,290 +3,564 0.41% 2,819,009
2025-02-12 2025-02-10 0.651 4,327,726 +32,081 0.41% 2,816,689
2025-02-11 2025-02-07 0.662 4,295,645 -427,750 0.41% 2,844,013
2025-02-10 2025-02-06 0.673 4,723,395 +7,130 0.45% 3,180,217
2025-02-07 2025-02-05 0.673 4,716,265 +196,052 0.45% 3,175,416
2025-02-04 2025-01-28 0.685 4,520,213 -3,565 0.43% 3,094,140
2025-02-03 2025-01-24 0.673 4,523,778 +10,694 0.43% 3,045,817
2025-01-27 2025-01-23 0.685 4,513,084 +28,516 0.43% 3,089,260
2025-01-24 2025-01-22 0.685 4,484,568 +3,565 0.43% 3,069,741
2025-01-23 2025-01-21 0.685 4,481,003 +3,565 0.43% 3,067,300
2025-01-22 2025-01-20 0.696 4,477,438 -35,646 0.43% 3,115,104
2025-01-21 2025-01-17 0.685 4,513,084 +39,210 0.43% 3,089,260
2025-01-20 2025-01-16 0.685 4,473,874 +103,373 0.43% 3,062,420
2025-01-17 2025-01-15 0.673 4,370,501 +21,388 0.42% 2,942,617
2025-01-16 2025-01-14 0.685 4,349,113 +7,129 0.41% 2,977,020
2025-01-15 2025-01-13 0.685 4,341,984 +67,727 0.41% 2,972,140
2025-01-14 2025-01-10 0.685 4,274,257 +7,129 0.41% 2,925,780
2025-01-13 2025-01-09 0.673 4,267,128 -14,258 0.41% 2,873,017
2025-01-10 2025-01-08 0.685 4,281,386 +17,823 0.41% 2,930,660
2025-01-09 2025-01-07 0.696 4,263,563 +10,693 0.41% 2,966,304
2025-01-08 2025-01-06 0.696 4,252,870 -10,693 0.40% 2,958,864
2025-01-07 2025-01-03 0.685 4,263,563 +42,775 0.41% 2,918,460
2025-01-03 2024-12-31 0.696 4,220,788 +24,952 0.40% 2,936,544
2024-12-19 2024-12-17 0.707 4,195,836 +35,646 0.40% 2,966,267
2024-12-18 2024-12-16 0.707 4,160,190 +71,291 0.40% 2,941,067
2024-12-17 2024-12-13 0.707 4,088,899 +21,388 0.39% 2,890,668
2024-12-16 2024-12-12 0.696 4,067,511 +21,387 0.39% 2,829,904
2024-12-12 2024-12-10 0.696 4,046,124 -14,258 0.38% 2,815,024
2024-12-10 2024-12-06 0.685 4,060,382 +14,258 0.39% 2,779,380
2024-12-09 2024-12-05 0.685 4,046,124 -17,823 0.38% 2,769,620
2024-12-05 2024-12-03 0.685 4,063,947 +24,952 0.39% 2,781,820
2024-12-04 2024-12-02 0.696 4,038,995 -24,952 0.38% 2,810,064
2024-12-03 2024-11-29 0.685 4,063,947 +17,823 0.39% 2,781,820
2024-11-29 2024-11-27 0.696 4,046,124 -10,694 0.38% 2,815,024
2024-11-28 2024-11-26 0.696 4,056,818 -17,822 0.39% 2,822,464
2024-11-27 2024-11-25 0.685 4,074,640 +49,904 0.39% 2,789,140
2024-11-26 2024-11-22 0.696 4,024,736 +24,952 0.38% 2,800,144
2024-11-21 2024-11-19 0.718 3,999,784 +3,564 0.38% 2,872,551
2024-11-20 2024-11-18 0.718 3,996,220 +14,259 0.38% 2,869,991
2024-11-15 2024-11-13 0.729 3,981,961 +3,564 0.38% 2,904,434
2024-11-12 2024-11-08 0.741 3,978,397 -103,373 0.38% 2,946,478
2024-11-07 2024-11-05 0.786 4,081,770 +71,292 0.39% 3,206,253
2024-11-01 2024-10-30 0.774 4,010,478 -7,129 0.38% 3,105,249
2024-10-29 2024-10-25 0.786 4,017,607 -57,033 0.38% 3,155,853
2024-10-28 2024-10-24 0.774 4,074,640 -17,823 0.39% 3,154,929
2024-10-25 2024-10-23 0.774 4,092,463 +7,129 0.39% 3,168,729
2024-10-24 2024-10-22 0.774 4,085,334 +71,291 0.39% 3,163,209
2024-10-23 2024-10-21 0.774 4,014,043 +7,130 0.38% 3,108,009
2024-10-22 2024-10-18 0.786 4,006,913 +3,564 0.38% 3,147,452
2024-10-21 2024-10-17 0.774 4,003,349 -3,564 0.38% 3,099,729
2024-10-18 2024-10-16 0.774 4,006,913 -7,130 0.38% 3,102,489
2024-10-17 2024-10-15 0.763 4,014,043 -3,564 0.38% 3,062,966
2024-10-16 2024-10-14 0.763 4,017,607 -24,952 0.38% 3,065,685
2024-10-14 2024-10-09 0.752 4,042,559 +3,564 0.38% 3,039,362
2024-10-10 2024-10-08 0.752 4,038,995 -24,952 0.38% 3,036,682
2024-10-09 2024-10-07 0.763 4,063,947 -92,679 0.39% 3,101,046
2024-10-07 2024-10-03 0.741 4,156,626 +7,129 0.40% 3,078,478
2024-10-04 2024-10-02 0.729 4,149,497 +124,761 0.39% 3,026,635
2024-10-03 2024-09-30 0.729 4,024,736 +60,598 0.38% 2,935,634
2024-10-02 2024-09-27 0.718 3,964,138 -85,550 0.38% 2,846,951
2024-09-30 2024-09-26 0.718 4,049,688 +21,387 0.39% 2,908,391
2024-09-26 2024-09-24 0.718 4,028,301 +10,694 0.38% 2,893,031
2024-09-25 2024-09-23 0.707 4,017,607 +17,823 0.38% 2,840,267
2024-09-20 2024-09-17 0.707 3,999,784 -71,292 0.38% 2,827,667
2024-09-19 2024-09-16 0.707 4,071,076 -89,114 0.39% 2,878,068
2024-09-16 2024-09-12 0.707 4,160,190 +89,114 0.40% 2,941,067
2024-09-13 2024-09-11 0.718 4,071,076 -71,292 0.39% 2,923,751
2024-09-11 2024-09-09 0.707 4,142,368 +53,469 0.39% 2,928,468
2024-09-10 2024-09-05 0.707 4,088,899 -21,387 0.39% 2,890,668
2024-09-09 2024-09-04 0.730 4,110,286 +10,693 0.39% 3,001,059
2024-09-05 2024-09-03 0.730 4,099,593 +133,598 0.39% 2,993,252
2024-09-03 2024-08-30 0.742 3,965,995 -17,257 0.39% 2,941,671
2024-08-30 2024-08-28 0.730 3,983,252 -27,612 0.39% 2,908,307
2024-08-29 2024-08-27 0.695 4,010,864 -307,176 0.39% 2,789,017
2024-08-28 2024-08-26 0.695 4,318,040 +13,805 0.42% 3,002,616
2024-08-27 2024-08-23 0.730 4,304,235 -155,314 0.42% 3,142,668
2024-08-23 2024-08-21 0.719 4,459,549 -17,257 0.44% 3,204,384
2024-08-22 2024-08-20 0.730 4,476,806 -27,611 0.44% 3,268,668
2024-08-20 2024-08-16 0.695 4,504,417 +144,960 0.44% 3,132,216
2024-08-16 2024-08-14 0.695 4,359,457 +3,451 0.43% 3,031,416
2024-08-15 2024-08-13 0.695 4,356,006 +41,417 0.43% 3,029,017
2024-08-14 2024-08-12 0.707 4,314,589 +16,394 0.42% 3,050,220
2024-08-13 2024-08-09 0.707 4,298,195 +4,315 0.42% 3,038,630
2024-08-09 2024-08-07 0.719 4,293,880 -41,417 0.42% 3,085,344
2024-08-08 2024-08-06 0.684 4,335,297 -20,709 0.43% 2,964,373
2024-08-07 2024-08-05 0.684 4,356,006 -238,148 0.43% 2,978,533
2024-08-05 2024-08-01 0.730 4,594,154 -24,160 0.45% 3,354,347
2024-08-01 2024-07-30 0.730 4,618,314 +172,571 0.45% 3,371,987
2024-07-31 2024-07-29 0.742 4,445,743 -31,063 0.44% 3,297,511
2024-07-29 2024-07-25 0.742 4,476,806 +17,257 0.44% 3,320,551
2024-07-25 2024-07-23 0.753 4,459,549 +37,966 0.44% 3,359,435
2024-07-24 2024-07-22 0.753 4,421,583 +31,063 0.43% 3,330,835
2024-07-23 2024-07-19 0.765 4,390,520 -86,286 0.43% 3,358,318
2024-07-22 2024-07-18 0.765 4,476,806 -24,160 0.44% 3,424,318
2024-07-19 2024-07-17 0.765 4,500,966 +13,806 0.44% 3,442,798
2024-07-18 2024-07-16 0.776 4,487,160 +62,126 0.44% 3,484,242
2024-07-17 2024-07-15 0.753 4,425,034 -51,772 0.43% 3,333,434
2024-07-15 2024-07-11 0.765 4,476,806 -44,868 0.44% 3,424,318
2024-07-12 2024-07-10 0.765 4,521,674 +13,805 0.44% 3,458,638
2024-07-11 2024-07-09 0.753 4,507,869 -3,451 0.44% 3,395,835
2024-07-10 2024-07-08 0.753 4,511,320 -151,863 0.44% 3,398,435
2024-07-09 2024-07-05 0.753 4,663,183 +55,223 0.46% 3,512,835
2024-07-08 2024-07-04 0.753 4,607,960 -17,257 0.45% 3,471,235
2024-07-05 2024-07-03 0.765 4,625,217 +13,806 0.45% 3,537,838
2024-07-04 2024-07-02 0.753 4,611,411 -176,023 0.45% 3,473,834
2024-06-28 2024-06-26 0.765 4,787,434 -17,257 0.47% 3,661,918
2024-06-27 2024-06-25 0.765 4,804,691 -20,708 0.47% 3,675,118
2024-06-26 2024-06-24 0.765 4,825,399 +3,451 0.47% 3,690,958
2024-06-24 2024-06-20 0.765 4,821,948 -34,514 0.47% 3,688,318
2024-06-21 2024-06-19 0.788 4,856,462 +51,771 0.48% 3,827,285
2024-06-20 2024-06-18 0.765 4,804,691 +34,514 0.47% 3,675,118
2024-06-19 2024-06-17 0.788 4,770,177 -69,028 0.47% 3,759,286
2024-06-14 2024-06-12 0.788 4,839,205 -6,903 0.48% 3,813,685
2024-06-12 2024-06-07 0.800 4,846,108 +3,452 0.48% 3,875,289
2024-06-07 2024-06-05 0.800 4,842,656 +17,257 0.48% 3,872,529
2024-06-06 2024-06-04 0.811 4,825,399 -17,257 0.47% 3,914,652
2024-06-04 2024-05-31 0.823 4,842,656 +41,417 0.48% 3,984,776
2024-06-03 2024-05-30 0.846 4,801,239 -24,160 0.47% 4,061,983
2024-05-31 2024-05-29 0.834 4,825,399 +93,188 0.47% 4,026,500
2024-05-30 2024-05-28 0.858 4,732,211 +217,440 0.46% 4,058,427
2024-05-29 2024-05-27 0.800 4,514,771 +289,919 0.44% 3,610,329
2024-05-28 2024-05-24 0.776 4,224,852 +37,966 0.41% 3,280,562
2024-05-27 2024-05-23 0.776 4,186,886 -272,663 0.41% 3,251,082
2024-05-23 2024-05-21 0.776 4,459,549 +89,737 0.44% 3,462,802
2024-05-22 2024-05-20 0.788 4,369,812 +96,640 0.43% 3,443,766
2024-05-21 2024-05-17 0.800 4,273,172 +103,543 0.42% 3,417,129
2024-05-20 2024-05-16 0.788 4,169,629 +949,141 0.41% 3,286,005
2024-05-17 2024-05-14 0.742 3,220,488 -13,806 0.32% 2,388,711
2024-05-16 2024-05-13 0.742 3,234,294 +10,354 0.32% 2,398,951
2024-05-14 2024-05-10 0.730 3,223,940 +24,160 0.32% 2,353,908
2024-05-13 2024-05-09 0.719 3,199,780 +113,897 0.31% 2,299,184
2024-05-10 2024-05-08 0.730 3,085,883 +13,806 0.30% 2,253,108
2024-05-09 2024-05-07 0.684 3,072,077 +3,451 0.30% 2,100,613
2024-05-08 2024-05-06 0.684 3,068,626 +37,966 0.30% 2,098,253
2024-05-07 2024-05-03 0.684 3,030,660 +20,709 0.30% 2,072,293
2024-05-06 2024-05-02 0.684 3,009,951 +3,451 0.30% 2,058,133
2024-05-03 2024-04-30 0.684 3,006,500 -6,903 0.30% 2,055,773
2024-05-02 2024-04-29 0.695 3,013,403 -234,697 0.30% 2,095,417
2024-04-30 2024-04-26 0.719 3,248,100 +106,995 0.32% 2,333,904
2024-04-29 2024-04-25 0.684 3,141,105 -217,440 0.31% 2,147,813
2024-04-23 2024-04-19 0.719 3,358,545 +17,257 0.33% 2,413,264
2024-04-19 2024-04-17 0.742 3,341,288 -310,628 0.33% 2,478,311
2024-04-18 2024-04-16 0.707 3,651,916 -24,160 0.36% 2,581,740
2024-04-17 2024-04-15 0.695 3,676,076 +58,674 0.36% 2,556,217
2024-04-16 2024-04-12 0.730 3,617,402 -44,868 0.36% 2,641,188
2024-04-15 2024-04-11 0.707 3,662,270 +296,822 0.36% 2,589,060
2024-04-12 2024-04-10 0.707 3,365,448 -62,125 0.33% 2,379,220
2024-04-11 2024-04-09 0.707 3,427,573 -13,806 0.34% 2,423,140
2024-04-10 2024-04-08 0.707 3,441,379 -13,806 0.34% 2,432,900
2024-04-09 2024-04-05 0.742 3,455,185 -241,599 0.34% 2,562,791
2024-04-08 2024-04-03 0.719 3,696,784 +103,542 0.36% 2,656,304
2024-04-05 2024-04-02 0.853 3,593,242 -324,433 0.35% 3,064,560
2024-04-03 2024-03-28 0.878 3,917,675 +313,128 0.38% 3,440,998
2024-04-02 2024-03-27 0.891 3,604,547 -31,423 0.39% 3,211,853
2024-03-28 2024-03-26 0.891 3,635,970 +21,996 0.39% 3,239,852
2024-03-26 2024-03-22 0.904 3,613,974 -593,902 0.39% 3,266,256
2024-03-25 2024-03-21 0.904 4,207,876 -307,949 0.45% 3,803,016
2024-03-22 2024-03-20 0.917 4,515,825 -798,155 0.49% 4,138,820
2024-03-21 2024-03-19 0.942 5,313,980 -15,711 0.57% 5,005,628
2024-03-20 2024-03-18 0.980 5,329,691 +113,124 0.57% 5,223,958
2024-03-19 2024-03-15 1.031 5,216,567 +53,420 0.56% 5,378,692
2024-03-15 2024-03-13 1.057 5,163,147 +9,427 0.56% 5,455,059
2024-03-14 2024-03-12 1.057 5,153,720 -31,424 0.56% 5,445,099
2024-03-13 2024-03-11 1.069 5,185,144 -87,985 0.56% 5,544,304
2024-03-12 2024-03-08 1.057 5,273,129 -213,679 0.57% 5,571,260
2024-03-11 2024-03-07 1.044 5,486,808 -3,143 0.59% 5,727,176
2024-03-07 2024-03-05 1.044 5,489,951 +15,712 0.59% 5,730,457
2024-03-06 2024-03-04 1.044 5,474,239 +43,993 0.59% 5,714,056
2024-03-05 2024-03-01 1.006 5,430,246 +34,566 0.59% 5,460,765
2024-03-04 2024-02-29 1.018 5,395,680 -84,843 0.58% 5,494,688
2024-02-29 2024-02-27 0.980 5,480,523 +9,427 0.59% 5,371,797
2024-02-28 2024-02-26 0.967 5,471,096 -6,285 0.59% 5,292,914
2024-02-27 2024-02-23 0.967 5,477,381 -3,142 0.59% 5,298,994
2024-02-26 2024-02-22 0.929 5,480,523 -12,570 0.59% 5,092,743
2024-02-23 2024-02-21 0.917 5,493,093 +62,847 0.59% 5,034,500
2024-02-21 2024-02-19 0.917 5,430,246 +12,569 0.59% 4,976,900
2024-02-16 2024-02-14 0.904 5,417,677 -12,569 0.58% 4,896,417
2024-02-15 2024-02-09 0.917 5,430,246 +21,996 0.59% 4,976,900
2024-02-14 2024-02-07 0.891 5,408,250 -18,854 0.58% 4,819,053
2024-02-06 2024-02-02 0.866 5,427,104 -18,854 0.59% 4,697,686
2024-01-31 2024-01-29 0.866 5,445,958 -43,993 0.59% 4,714,006
2024-01-19 2024-01-17 0.840 5,489,951 -3,142 0.59% 4,612,319
2024-01-18 2024-01-16 0.878 5,493,093 -18,854 0.59% 4,824,729
2024-01-15 2024-01-11 0.866 5,511,947 -15,712 0.59% 4,771,126
2024-01-12 2024-01-10 0.891 5,527,659 +18,854 0.60% 4,925,453
2024-01-11 2024-01-09 0.904 5,508,805 -25,138 0.59% 4,978,777
2024-01-05 2024-01-03 0.891 5,533,943 -3,143 0.60% 4,931,052
2024-01-04 2024-01-02 0.866 5,537,086 +34,566 0.60% 4,792,886
2023-12-19 2023-12-15 0.904 5,502,520 -9,427 0.59% 4,973,096
2023-12-18 2023-12-14 0.878 5,511,947 -3,142 0.59% 4,841,289
2023-12-15 2023-12-13 0.878 5,515,089 -40,851 0.59% 4,844,049
2023-12-07 2023-12-05 0.815 5,555,940 -84,843 0.60% 4,526,311
2023-12-01 2023-11-29 0.878 5,640,783 -97,412 0.61% 4,954,449
2023-11-30 2023-11-28 0.840 5,738,195 -131,979 0.62% 4,820,878
2023-11-29 2023-11-27 0.827 5,870,174 -43,992 0.63% 4,857,035
2023-11-28 2023-11-24 0.853 5,914,166 +9,427 0.64% 5,044,002
2023-11-27 2023-11-23 0.853 5,904,739 +6,284 0.64% 5,035,962
2023-11-24 2023-11-22 0.866 5,898,455 -3,142 0.64% 5,105,686
2023-11-23 2023-11-21 0.853 5,901,597 +12,569 0.64% 5,033,282
2023-11-20 2023-11-16 0.904 5,889,028 -109,981 0.63% 5,322,417
2023-11-17 2023-11-15 0.904 5,999,009 +37,708 0.65% 5,421,816
2023-11-16 2023-11-14 0.904 5,961,301 +12,569 0.64% 5,387,736
2023-11-15 2023-11-13 0.917 5,948,732 -15,712 0.64% 5,452,100
2023-11-13 2023-11-09 0.904 5,964,444 +18,854 0.64% 5,390,577
2023-11-09 2023-11-07 0.942 5,945,590 +15,712 0.64% 5,600,587
2023-11-08 2023-11-06 0.942 5,929,878 -9,427 0.64% 5,585,787
2023-11-01 2023-10-30 0.904 5,939,305 +6,285 0.64% 5,367,856
2023-10-31 2023-10-27 0.917 5,933,020 +9,427 0.64% 5,437,700
2023-10-30 2023-10-26 0.917 5,923,593 +25,138 0.64% 5,429,060
2023-10-27 2023-10-25 0.942 5,898,455 -43,992 0.64% 5,556,187
2023-10-19 2023-10-17 0.967 5,942,447 +9,427 0.64% 5,748,914
2023-10-13 2023-10-11 0.967 5,933,020 -12,570 0.64% 5,739,794
2023-10-11 2023-10-09 0.993 5,945,590 -15,711 0.64% 5,903,322
2023-10-10 2023-10-06 0.993 5,961,301 -78,559 0.64% 5,918,921
2023-10-09 2023-10-05 0.980 6,039,860 -91,128 0.65% 5,920,038
2023-10-06 2023-10-04 0.980 6,130,988 +9,427 0.66% 6,009,358
2023-10-05 2023-10-03 0.980 6,121,561 +21,997 0.66% 6,000,118
2023-10-04 2023-09-29 1.006 6,099,564 -9,427 0.66% 6,133,845
2023-10-03 2023-09-28 0.967 6,108,991 +9,427 0.66% 5,910,034
2023-09-28 2023-09-26 0.993 6,099,564 -12,570 0.66% 6,056,201
2023-09-25 2023-09-21 0.967 6,112,134 +15,712 0.66% 5,913,075
2023-09-22 2023-09-20 1.006 6,096,422 -75,416 0.66% 6,130,685
2023-09-21 2023-09-19 0.967 6,171,838 +6,285 0.67% 5,970,834
2023-09-20 2023-09-18 0.980 6,165,553 -9,428 0.66% 6,043,237
2023-09-15 2023-09-13 1.018 6,174,981 -40,850 0.67% 6,288,289
2023-09-14 2023-09-12 1.018 6,215,831 -47,135 0.67% 6,329,889
2023-09-12 2023-09-07 0.967 6,262,966 +6,285 0.68% 6,058,994
2023-09-11 2023-09-06 0.981 6,256,681 -6,285 0.67% 6,136,922
2023-09-07 2023-09-05 0.968 6,262,966 +258,769 0.68% 6,061,179
2023-09-06 2023-09-04 0.994 6,004,197 -27,527 0.67% 5,967,794
2023-09-05 2023-08-31 0.994 6,031,724 -15,293 0.67% 5,995,154
2023-09-04 2023-08-30 1.007 6,047,017 -155,986 0.67% 6,089,438
2023-08-31 2023-08-29 1.020 6,203,003 -30,585 0.69% 6,327,642
2023-08-30 2023-08-28 1.046 6,233,588 +18,351 0.69% 6,521,889
2023-08-29 2023-08-25 1.085 6,215,237 +33,644 0.69% 6,746,540
2023-08-28 2023-08-24 1.085 6,181,593 -3,058 0.69% 6,710,020
2023-08-23 2023-08-21 1.046 6,184,651 -36,703 0.69% 6,470,688
2023-08-22 2023-08-18 1.099 6,221,354 +9,176 0.69% 6,834,543
2023-08-21 2023-08-17 1.125 6,212,178 -79,522 0.69% 6,986,950
2023-08-18 2023-08-16 1.112 6,291,700 +24,468 0.70% 6,994,106
2023-08-17 2023-08-15 1.059 6,267,232 +24,468 0.69% 6,639,052
2023-08-16 2023-08-14 1.059 6,242,764 -24,468 0.69% 6,613,133
2023-08-15 2023-08-11 1.046 6,267,232 -79,522 0.69% 6,557,089
2023-08-14 2023-08-10 1.112 6,346,754 -12,234 0.70% 7,055,307
2023-08-11 2023-08-09 1.112 6,358,988 -6,117 0.70% 7,068,906
2023-08-10 2023-08-08 1.164 6,365,105 +36,702 0.71% 7,408,681
2023-08-09 2023-08-07 1.216 6,328,403 +9,176 0.70% 7,697,016
2023-08-08 2023-08-04 1.203 6,319,227 -73,405 0.70% 7,603,212
2023-08-07 2023-08-03 1.190 6,392,632 +15,292 0.71% 7,607,928
2023-08-04 2023-08-02 1.099 6,377,340 +116,225 0.71% 7,005,904
2023-08-03 2023-08-01 1.072 6,261,115 +6,117 0.69% 6,714,456
2023-08-02 2023-07-31 1.033 6,254,998 +64,230 0.69% 6,462,485
2023-08-01 2023-07-28 1.020 6,190,768 +21,409 0.69% 6,315,161
2023-07-31 2023-07-27 1.020 6,169,359 +58,113 0.68% 6,293,322
2023-07-27 2023-07-25 0.994 6,111,246 +67,288 0.68% 6,074,194
2023-07-26 2023-07-24 1.007 6,043,958 +24,468 0.67% 6,086,358
2023-07-20 2023-07-18 1.033 6,019,490 +12,234 0.67% 6,219,165
2023-07-18 2023-07-13 1.033 6,007,256 +67,288 0.67% 6,206,525
2023-07-14 2023-07-12 1.033 5,939,968 -6,117 0.66% 6,137,005
2023-07-13 2023-07-11 1.020 5,946,085 +3,059 0.66% 6,065,562
2023-07-10 2023-07-06 1.007 5,943,026 +125,400 0.66% 5,984,718
2023-07-07 2023-07-05 1.033 5,817,626 +9,176 0.64% 6,010,605
2023-07-05 2023-07-03 1.033 5,808,450 -3,059 0.64% 6,001,125
2023-07-04 2023-06-30 1.046 5,811,509 +12,234 0.64% 6,080,289
2023-07-03 2023-06-29 1.020 5,799,275 -12,234 0.64% 5,915,802
2023-06-28 2023-06-26 0.994 5,811,509 -293,620 0.64% 5,776,274
2023-06-23 2023-06-20 0.981 6,105,129 -12,234 0.68% 5,988,271
2023-06-21 2023-06-19 0.981 6,117,363 -6,117 0.68% 6,000,270
2023-06-20 2023-06-16 0.994 6,123,480 -3,059 0.68% 6,086,354
2023-06-16 2023-06-14 0.968 6,126,539 +9,176 0.68% 5,929,147
2023-06-15 2023-06-13 0.994 6,117,363 +3,058 0.68% 6,080,274
2023-06-09 2023-06-07 0.994 6,114,305 -24,468 0.68% 6,077,235
2023-06-07 2023-06-05 1.007 6,138,773 -12,234 0.68% 6,181,838
2023-06-02 2023-05-31 0.994 6,151,007 -21,410 0.68% 6,113,714
2023-06-01 2023-05-30 0.994 6,172,417 -18,351 0.68% 6,134,994
2023-05-31 2023-05-29 0.994 6,190,768 -30,586 0.69% 6,153,234
2023-05-30 2023-05-25 1.020 6,221,354 +55,054 0.69% 6,346,362
2023-05-29 2023-05-24 0.994 6,166,300 -36,703 0.68% 6,128,914
2023-05-25 2023-05-23 0.981 6,203,003 -18,351 0.69% 6,084,271
2023-05-24 2023-05-22 0.981 6,221,354 +61,171 0.69% 6,102,271
2023-05-23 2023-05-19 0.994 6,160,183 -3,059 0.68% 6,122,834
2023-05-22 2023-05-18 0.981 6,163,242 +137,635 0.68% 6,045,271
2023-05-19 2023-05-17 0.981 6,025,607 +55,054 0.67% 5,910,271
2023-05-18 2023-05-16 0.981 5,970,553 +822,748 0.66% 5,856,270
2023-05-17 2023-05-15 1.007 5,147,805 +382,318 0.57% 5,183,918
2023-05-16 2023-05-12 0.981 4,765,487 +2,021,697 0.53% 4,674,271
2023-05-15 2023-05-11 0.942 2,743,790 +165,162 0.30% 2,583,620
2023-05-12 2023-05-10 0.942 2,578,628 +33,644 0.29% 2,428,100
2023-05-11 2023-05-09 0.929 2,544,984 +3,058 0.28% 2,363,136
2023-05-10 2023-05-08 0.915 2,541,926 +45,878 0.28% 2,327,053
2023-05-09 2023-05-05 0.915 2,496,048 -15,292 0.28% 2,285,053
2023-05-08 2023-05-04 0.929 2,511,340 -125,401 0.28% 2,331,896
2023-05-05 2023-05-03 0.968 2,636,741 -103,990 0.29% 2,551,787
2023-05-04 2023-05-02 0.942 2,740,731 +48,937 0.30% 2,580,740
2023-05-03 2023-04-28 0.824 2,691,794 +45,878 0.30% 2,217,827
2023-05-02 2023-04-27 0.772 2,645,916 -36,703 0.29% 2,041,613
2023-04-28 2023-04-26 0.732 2,682,619 -9,175 0.30% 1,964,682
2023-04-26 2023-04-24 0.745 2,691,794 +12,234 0.30% 2,006,605
2023-04-25 2023-04-21 0.759 2,679,560 +6,117 0.30% 2,032,529
2023-04-24 2023-04-20 0.759 2,673,443 -12,234 0.30% 2,027,889
2023-04-21 2023-04-19 0.759 2,685,677 +36,702 0.30% 2,037,169
2023-04-18 2023-04-14 0.772 2,648,975 -367,025 0.29% 2,043,973
2023-04-17 2023-04-13 0.785 3,016,000 -21,410 0.33% 2,366,617
2023-04-14 2023-04-12 0.785 3,037,410 +189,630 0.34% 2,383,417
2023-04-13 2023-04-11 0.785 2,847,780 -39,761 0.32% 2,234,616
2023-04-12 2023-04-06 0.772 2,887,541 -113,166 0.32% 2,228,053
2023-04-11 2023-04-04 0.759 3,000,707 +27,527 0.33% 2,276,129
2023-04-06 2023-04-03 0.785 2,973,180 -30,586 0.33% 2,333,016
2023-04-04 2023-03-31 0.785 3,003,766 +12,234 0.33% 2,357,017
2023-04-03 2023-03-30 0.798 2,991,532 +24,469 0.33% 2,386,540
2023-03-31 2023-03-29 0.785 2,967,063 +6,117 0.33% 2,328,216
2023-03-30 2023-03-28 0.785 2,960,946 -30,586 0.33% 2,323,416
2023-03-29 2023-03-27 0.772 2,991,532 -3,058 0.33% 2,308,293
2023-03-28 2023-03-24 0.772 2,994,590 -3,059 0.33% 2,310,653
2023-03-23 2023-03-21 0.798 2,997,649 -370,176 0.33% 2,392,772
2023-03-22 2023-03-20 0.825 3,367,825 +8,869 0.39% 2,779,380
2023-03-21 2023-03-17 0.825 3,358,956 -5,913 0.39% 2,772,061
2023-03-17 2023-03-15 0.839 3,364,869 -8,870 0.39% 2,822,464
2023-03-16 2023-03-14 0.839 3,373,739 -5,913 0.39% 2,829,904
2023-03-15 2023-03-13 0.839 3,379,652 -73,915 0.39% 2,834,864
2023-03-14 2023-03-10 0.839 3,453,567 +50,263 0.40% 2,896,864
2023-03-13 2023-03-09 0.825 3,403,304 +106,437 0.39% 2,808,660
2023-03-10 2023-03-08 0.812 3,296,867 +79,828 0.38% 2,676,216
2023-03-09 2023-03-07 0.798 3,217,039 -29,566 0.37% 2,567,893
2023-03-07 2023-03-03 0.758 3,246,605 +2,957 0.37% 2,459,722
2023-03-03 2023-03-01 0.758 3,243,648 -26,610 0.37% 2,457,482
2023-02-28 2023-02-24 0.771 3,270,258 -2,956 0.37% 2,521,886
2023-02-23 2023-02-21 0.758 3,273,214 +26,609 0.38% 2,479,882
2023-02-17 2023-02-15 0.785 3,246,605 -26,609 0.37% 2,547,569
2023-02-16 2023-02-14 0.798 3,273,214 +20,696 0.38% 2,612,733
2023-02-15 2023-02-13 0.812 3,252,518 +26,609 0.37% 2,640,216
2023-02-14 2023-02-10 0.785 3,225,909 -41,392 0.37% 2,531,329
2023-02-10 2023-02-08 0.731 3,267,301 -8,870 0.37% 2,386,995
2023-02-09 2023-02-07 0.731 3,276,171 +17,740 0.38% 2,393,475
2023-02-07 2023-02-03 0.731 3,258,431 +38,435 0.37% 2,380,515
2023-02-06 2023-02-02 0.744 3,219,996 -35,479 0.37% 2,395,999
2023-02-03 2023-02-01 0.744 3,255,475 +2,957 0.37% 2,422,399
2023-02-02 2023-01-31 0.731 3,252,518 +5,913 0.37% 2,376,195
2023-02-01 2023-01-30 0.731 3,246,605 +47,305 0.37% 2,371,875
2023-01-31 2023-01-27 0.744 3,199,300 -14,783 0.37% 2,380,599
2023-01-30 2023-01-26 0.771 3,214,083 -56,175 0.37% 2,478,566
2023-01-27 2023-01-20 0.771 3,270,258 -2,956 0.37% 2,521,886
2023-01-20 2023-01-18 0.744 3,273,214 +32,522 0.38% 2,435,598
2023-01-18 2023-01-16 0.744 3,240,692 -5,913 0.37% 2,411,399
2023-01-16 2023-01-12 0.758 3,246,605 -2,957 0.37% 2,459,722
2023-01-13 2023-01-11 0.758 3,249,562 +5,914 0.37% 2,461,962
2023-01-12 2023-01-10 0.785 3,243,648 -5,914 0.37% 2,545,249
2023-01-09 2023-01-05 0.758 3,249,562 +2,957 0.37% 2,461,962
2023-01-06 2023-01-04 0.758 3,246,605 +2,957 0.37% 2,459,722
2023-01-03 2022-12-29 0.785 3,243,648 -2,957 0.37% 2,545,249
2022-12-23 2022-12-21 0.758 3,246,605 +2,957 0.37% 2,459,722
2022-12-21 2022-12-19 0.758 3,243,648 -2,957 0.37% 2,457,482
2022-12-20 2022-12-16 0.785 3,246,605 -50,262 0.37% 2,547,569
2022-12-15 2022-12-13 0.825 3,296,867 -35,479 0.38% 2,720,820
2022-12-02 2022-11-30 0.798 3,332,346 -32,523 0.38% 2,659,933
2022-12-01 2022-11-29 0.744 3,364,869 -8,870 0.39% 2,503,799
2022-11-25 2022-11-23 0.717 3,373,739 +8,870 0.39% 2,419,112
2022-11-18 2022-11-16 0.731 3,364,869 +2,957 0.39% 2,458,275
2022-11-17 2022-11-15 0.731 3,361,912 +5,913 0.39% 2,456,115
2022-11-15 2022-11-11 0.744 3,355,999 +8,870 0.38% 2,497,199
2022-11-10 2022-11-08 0.758 3,347,129 +8,870 0.38% 2,535,882
2022-11-01 2022-10-28 0.785 3,338,259 -23,653 0.38% 2,619,489
2022-10-31 2022-10-27 0.758 3,361,912 -440,532 0.39% 2,547,082
2022-10-28 2022-10-26 0.744 3,802,444 +2,956 0.44% 2,829,398
2022-10-26 2022-10-24 0.744 3,799,488 -668,190 0.44% 2,827,199
2022-10-24 2022-10-20 0.731 4,467,678 -5,913 0.51% 3,263,955
2022-10-21 2022-10-19 0.744 4,473,591 -5,913 0.51% 3,328,799
2022-10-18 2022-10-14 0.744 4,479,504 -32,523 0.51% 3,333,199
2022-10-14 2022-10-12 0.758 4,512,027 -23,652 0.52% 3,418,442
2022-10-07 2022-10-05 0.812 4,535,679 -8,870 0.52% 3,681,816
2022-10-06 2022-10-03 0.812 4,544,549 +5,913 0.52% 3,689,017
2022-10-05 2022-09-30 0.839 4,538,636 +17,740 0.52% 3,807,024
2022-10-03 2022-09-29 0.798 4,520,896 -20,696 0.52% 3,608,653
2022-09-23 2022-09-21 0.758 4,541,592 +2,956 0.52% 3,440,842
2022-09-22 2022-09-20 0.771 4,538,636 +8,870 0.52% 3,500,006
2022-09-21 2022-09-19 0.771 4,529,766 +8,818 0.52% 3,493,166
2022-09-15 2022-09-13 0.812 4,520,948 +17,739 0.52% 3,669,859
2022-09-14 2022-09-09 0.825 4,503,209 -11,826 0.52% 3,716,383
2022-09-08 2022-09-06 0.744 4,515,035 -56,175 0.52% 3,359,637
2022-09-06 2022-09-02 0.785 4,571,210 +73,915 0.52% 3,586,970
2022-09-02 2022-08-31 0.839 4,497,295 +8,869 0.52% 3,772,347
2022-09-01 2022-08-30 0.812 4,488,426 -5,913 0.51% 3,643,459
2022-08-31 2022-08-29 0.771 4,494,339 -23,652 0.52% 3,465,846
2022-08-30 2022-08-26 0.744 4,517,991 +8,869 0.52% 3,361,837
2022-08-25 2022-08-23 0.771 4,509,122 -5,913 0.52% 3,477,246
2022-08-24 2022-08-22 0.798 4,515,035 +53,219 0.52% 3,603,974
2022-08-23 2022-08-19 0.812 4,461,816 +11,826 0.51% 3,621,858
2022-08-22 2022-08-18 0.866 4,449,990 -2,956 0.51% 3,853,076
2022-08-19 2022-08-17 0.866 4,452,946 -14,783 0.51% 3,855,635
2022-08-18 2022-08-16 0.866 4,467,729 +218,787 0.51% 3,868,435
2022-08-17 2022-08-15 0.839 4,248,942 +26,610 0.49% 3,564,028
2022-08-15 2022-08-11 0.771 4,222,332 -2,957 0.48% 3,256,085
2022-08-12 2022-08-10 0.771 4,225,289 +5,913 0.48% 3,258,366
2022-08-10 2022-08-08 0.798 4,219,376 -8,869 0.48% 3,367,975
2022-08-09 2022-08-05 0.798 4,228,245 -17,740 0.48% 3,375,054
2022-08-08 2022-08-04 0.771 4,245,985 -115,307 0.49% 3,274,326
2022-08-05 2022-08-03 0.704 4,361,292 -20,696 0.50% 3,068,224
2022-08-04 2022-08-02 0.676 4,381,988 -20,696 0.50% 2,964,215
2022-08-02 2022-07-29 0.690 4,402,684 -14,783 0.50% 3,037,780
2022-07-29 2022-07-27 0.656 4,417,467 -14,783 0.51% 2,898,569
2022-07-28 2022-07-26 0.643 4,432,250 +13,304 0.51% 2,848,305
2022-07-21 2022-07-19 0.663 4,418,946 -20,696 0.51% 2,929,431
2022-07-20 2022-07-18 0.656 4,439,642 -26,609 0.51% 2,913,119
2022-07-18 2022-07-14 0.616 4,466,251 +2,956 0.51% 2,749,306
2022-07-15 2022-07-13 0.602 4,463,295 +2,957 0.51% 2,687,102
2022-07-07 2022-07-05 0.656 4,460,338 +23,653 0.51% 2,926,699
2022-07-05 2022-06-30 0.663 4,436,685 +26,609 0.51% 2,941,191
2022-07-04 2022-06-29 0.670 4,410,076 +8,870 0.51% 2,953,383
2022-06-30 2022-06-28 0.676 4,401,206 +14,783 0.50% 2,977,215
2022-06-29 2022-06-27 0.670 4,386,423 -11,827 0.50% 2,937,543
2022-06-28 2022-06-24 0.676 4,398,250 +38,436 0.50% 2,975,216
2022-06-23 2022-06-21 0.663 4,359,814 +29,566 0.50% 2,890,231
2022-06-22 2022-06-20 0.670 4,330,248 +5,913 0.50% 2,899,923
2022-06-21 2022-06-17 0.670 4,324,335 -14,783 0.50% 2,895,964
2022-06-17 2022-06-15 0.704 4,339,118 +2,957 0.50% 3,052,624
2022-06-16 2022-06-14 0.704 4,336,161 -11,826 0.50% 3,050,544
2022-06-14 2022-06-10 0.704 4,347,987 +5,913 0.50% 3,058,864
2022-06-10 2022-06-08 0.731 4,342,074 +53,218 0.50% 3,172,193
2022-06-09 2022-06-07 0.704 4,288,856 -20,696 0.49% 3,017,264
2022-06-08 2022-06-06 0.704 4,309,552 +17,740 0.49% 3,031,824
2022-06-07 2022-06-02 0.676 4,291,812 +2,956 0.49% 2,903,215
2022-06-06 2022-06-01 0.676 4,288,856 +2,957 0.49% 2,901,216
2022-06-02 2022-05-31 0.676 4,285,899 -2,957 0.49% 2,899,216
2022-06-01 2022-05-30 0.676 4,288,856 +8,870 0.49% 2,901,216
2022-05-27 2022-05-25 0.690 4,279,986 -68,001 0.49% 2,953,120
2022-05-25 2022-05-23 0.670 4,347,987 +29,565 0.50% 2,911,803
2022-05-23 2022-05-19 0.670 4,318,422 -5,913 0.50% 2,892,004
2022-05-19 2022-05-17 0.649 4,324,335 -8,869 0.50% 2,808,207
2022-05-12 2022-05-10 0.649 4,333,204 -68,002 0.50% 2,813,967
2022-05-10 2022-05-05 0.636 4,401,206 +32,522 0.50% 2,798,583
2022-05-05 2022-05-03 0.622 4,368,684 -2,956 0.50% 2,718,799
2022-04-29 2022-04-27 0.589 4,371,640 +2,956 0.50% 2,572,777
2022-04-27 2022-04-25 0.629 4,368,684 -2,956 0.50% 2,748,351
2022-04-22 2022-04-20 0.609 4,371,640 +5,913 0.50% 2,661,494
2022-04-21 2022-04-19 0.636 4,365,727 +2,957 0.50% 2,776,023
2022-04-20 2022-04-14 0.636 4,362,770 +2,956 0.50% 2,774,142
2022-04-11 2022-04-07 0.636 4,359,814 +11,827 0.50% 2,772,263
2022-04-04 2022-03-31 0.622 4,347,987 +62,088 0.50% 2,705,918
2022-03-30 2022-03-28 0.636 4,285,899 +5,913 0.49% 2,725,263
2022-03-28 2022-03-24 0.649 4,279,986 +5,913 0.49% 2,779,407
2022-03-23 2022-03-21 0.643 4,274,073 +38,436 0.49% 2,746,655
2022-03-21 2022-03-17 0.629 4,235,637 +29,566 0.49% 2,664,650
2022-03-18 2022-03-16 0.671 4,206,071 -5,913 0.48% 2,821,766
2022-03-17 2022-03-15 0.657 4,211,984 +183,011 0.48% 2,766,244
2022-03-16 2022-03-14 0.699 4,028,973 +260,553 0.48% 2,816,763
2022-03-15 2022-03-11 0.699 3,768,420 +76,467 0.45% 2,634,604
2022-03-14 2022-03-10 0.699 3,691,953 +127,445 0.44% 2,581,143
2022-03-10 2022-03-08 0.685 3,564,508 +73,635 0.43% 2,441,699
2022-03-09 2022-03-07 0.685 3,490,873 +164,262 0.42% 2,391,259
2022-03-04 2022-03-02 0.678 3,326,611 -2,833 0.40% 2,255,247
2022-03-03 2022-03-01 0.671 3,329,444 +5,665 0.40% 2,233,655
2022-03-02 2022-02-28 0.671 3,323,779 +2,832 0.40% 2,229,854
2022-03-01 2022-02-25 0.671 3,320,947 +14,160 0.40% 2,227,955
2022-02-28 2022-02-24 0.671 3,306,787 +2,832 0.40% 2,218,455
2022-02-10 2022-02-08 0.706 3,303,955 +5,665 0.40% 2,333,216
2022-01-25 2022-01-21 0.706 3,298,290 +5,664 0.39% 2,329,215
2022-01-12 2022-01-10 0.706 3,292,626 +2,832 0.39% 2,325,215
2021-12-30 2021-12-28 0.720 3,289,794 -2,832 0.39% 2,369,680
2021-12-28 2021-12-22 0.678 3,292,626 +2,832 0.39% 2,232,207
2021-12-23 2021-12-21 0.692 3,289,794 +8,496 0.39% 2,276,751
2021-12-21 2021-12-17 0.692 3,281,298 -50,978 0.39% 2,270,871
2021-12-17 2021-12-15 0.692 3,332,276 +16,993 0.40% 2,306,151
2021-12-15 2021-12-13 0.706 3,315,283 +2,832 0.40% 2,341,215
2021-12-14 2021-12-10 0.734 3,312,451 +11,328 0.40% 2,432,784
2021-12-13 2021-12-09 0.720 3,301,123 -5,664 0.40% 2,377,840
2021-12-10 2021-12-08 0.734 3,306,787 -2,832 0.40% 2,428,624
2021-12-07 2021-12-03 0.685 3,309,619 +28,321 0.40% 2,267,099
2021-12-06 2021-12-02 0.692 3,281,298 +87,795 0.39% 2,270,871
2021-12-01 2021-11-29 0.692 3,193,503 -5,664 0.38% 2,210,111
2021-11-30 2021-11-26 0.699 3,199,167 +14,161 0.38% 2,236,624
2021-11-25 2021-11-23 0.685 3,185,006 -2,832 0.38% 2,181,739
2021-11-17 2021-11-15 0.720 3,187,838 +5,664 0.38% 2,296,240
2021-11-15 2021-11-11 0.720 3,182,174 -8,496 0.38% 2,292,160
2021-11-11 2021-11-09 0.720 3,190,670 -2,833 0.38% 2,298,279
2021-11-03 2021-11-01 0.777 3,193,503 -14,160 0.38% 2,480,737
2021-10-22 2021-10-20 0.805 3,207,663 +128 0.38% 2,582,346
2021-10-21 2021-10-19 0.777 3,207,535 -5,664 0.38% 2,491,638
2021-10-15 2021-10-11 0.763 3,213,199 +5,664 0.38% 2,450,655
2021-10-06 2021-10-04 0.706 3,207,535 +5,664 0.38% 2,265,125
2021-09-23 2021-09-20 0.699 3,201,871 -19,824 0.38% 2,238,514
2021-09-21 2021-09-17 0.720 3,221,695 -8,497 0.39% 2,320,627
2021-09-20 2021-09-16 0.685 3,230,192 -8,496 0.39% 2,212,691
2021-09-13 2021-09-09 0.734 3,238,688 -56,642 0.39% 2,378,610
2021-09-10 2021-09-08 0.749 3,295,330 -2,832 0.39% 2,466,752
2021-09-09 2021-09-07 0.777 3,298,162 +101,955 0.39% 2,562,037
2021-09-07 2021-09-03 0.777 3,196,207 -14,160 0.38% 2,482,838
2021-09-06 2021-09-02 0.777 3,210,367 -11,328 0.38% 2,493,837
2021-09-02 2021-08-31 0.805 3,221,695 -2,833 0.39% 2,593,642
2021-08-31 2021-08-27 0.819 3,224,528 -5,664 0.39% 2,641,465
2021-08-30 2021-08-26 0.833 3,230,192 -11,328 0.39% 2,691,728
2021-08-27 2021-08-25 0.833 3,241,520 -2,832 0.39% 2,701,167
2021-08-25 2021-08-23 0.819 3,244,352 -5,664 0.39% 2,657,705
2021-08-24 2021-08-20 0.805 3,250,016 -19,825 0.39% 2,616,442
2021-08-23 2021-08-19 0.819 3,269,841 +11,328 0.39% 2,678,585
2021-08-20 2021-08-18 0.791 3,258,513 -59,474 0.39% 2,577,260
2021-08-19 2021-08-17 0.763 3,317,987 -62,306 0.40% 2,530,575
2021-08-18 2021-08-16 0.876 3,380,293 -167,094 0.40% 2,960,035
2021-08-16 2021-08-12 0.975 3,547,387 +19,824 0.42% 3,457,072
2021-08-13 2021-08-11 0.975 3,527,563 +19,825 0.42% 3,437,753
2021-08-11 2021-08-09 0.975 3,507,738 +2,832 0.42% 3,418,433
2021-08-10 2021-08-06 0.989 3,504,906 +8,496 0.42% 3,465,175
2021-08-09 2021-08-05 0.975 3,496,410 -5,664 0.42% 3,407,393
2021-08-06 2021-08-04 0.975 3,502,074 +11,329 0.42% 3,412,913
2021-08-05 2021-08-03 0.989 3,490,745 -8,497 0.42% 3,451,175
2021-08-04 2021-08-02 0.975 3,499,242 +22,657 0.42% 3,410,153
2021-08-03 2021-07-30 0.975 3,476,585 +19,825 0.42% 3,388,073
2021-08-02 2021-07-29 0.989 3,456,760 +59,474 0.41% 3,417,575
2021-07-30 2021-07-28 0.989 3,397,286 +25,489 0.41% 3,358,775
2021-07-29 2021-07-27 0.989 3,371,797 -90,627 0.40% 3,333,575
2021-07-28 2021-07-26 1.003 3,462,424 +2,832 0.41% 3,472,077
2021-07-27 2021-07-23 1.003 3,459,592 +2,832 0.41% 3,469,237
2021-07-26 2021-07-22 1.017 3,456,760 +22,657 0.41% 3,515,220
2021-07-23 2021-07-21 1.003 3,434,103 -5,664 0.41% 3,443,677
2021-07-22 2021-07-20 1.003 3,439,767 +14,160 0.41% 3,449,357
2021-07-21 2021-07-19 1.003 3,425,607 +144,437 0.41% 3,435,158
2021-07-20 2021-07-16 1.017 3,281,170 +14,161 0.39% 3,336,660
2021-07-16 2021-07-14 0.989 3,267,009 +2,832 0.39% 3,229,975
2021-07-15 2021-07-13 0.975 3,264,177 -22,657 0.39% 3,181,072
2021-07-14 2021-07-12 0.989 3,286,834 +5,664 0.39% 3,249,575
2021-07-13 2021-07-09 0.960 3,281,170 +198,248 0.39% 3,151,290
2021-07-09 2021-07-07 0.989 3,082,922 +5,664 0.37% 3,047,975
2021-07-08 2021-07-06 0.975 3,077,258 -45,314 0.37% 2,998,912
2021-07-07 2021-07-05 0.989 3,122,572 -124,612 0.37% 3,087,175
2021-07-06 2021-07-02 0.975 3,247,184 -470,130 0.39% 3,164,512
2021-07-05 2021-06-30 0.975 3,717,314 -280,378 0.44% 3,622,673
2021-07-02 2021-06-29 1.003 3,997,692 -1,118,681 0.48% 4,008,838
2021-06-30 2021-06-28 1.045 5,116,373 +93,459 0.61% 5,347,425
2021-06-29 2021-06-25 1.059 5,022,914 -70,802 0.60% 5,320,688
2021-06-28 2021-06-24 1.073 5,093,716 +39,649 0.61% 5,467,630
2021-06-24 2021-06-22 1.073 5,054,067 +11,329 0.60% 5,425,070
2021-06-23 2021-06-21 1.045 5,042,738 -101,956 0.60% 5,270,465
2021-06-22 2021-06-18 1.045 5,144,694 +14,160 0.62% 5,377,025
2021-06-21 2021-06-17 1.031 5,130,534 +2,832 0.61% 5,289,763
2021-06-18 2021-06-16 1.031 5,127,702 -5,664 0.61% 5,286,843
2021-06-16 2021-06-11 1.031 5,133,366 -31,153 0.61% 5,292,683
2021-06-15 2021-06-10 1.017 5,164,519 -11,328 0.62% 5,251,860
2021-06-11 2021-06-09 1.003 5,175,847 -101,956 0.62% 5,190,277
2021-06-10 2021-06-08 0.989 5,277,803 +141,605 0.63% 5,217,975
2021-06-09 2021-06-07 0.960 5,136,198 +62,306 0.61% 4,932,890
2021-06-08 2021-06-04 0.862 5,073,892 -5,664 0.61% 4,371,413
2021-06-07 2021-06-03 0.862 5,079,556 +8,497 0.61% 4,376,293
2021-06-04 2021-06-02 0.890 5,071,059 -2,833 0.61% 4,512,217
2021-06-03 2021-06-01 0.862 5,073,892 +8,497 0.61% 4,371,413
2021-06-02 2021-05-31 0.890 5,065,395 +11,328 0.61% 4,507,177
2021-06-01 2021-05-28 0.862 5,054,067 -8,496 0.60% 4,354,333
2021-05-31 2021-05-27 0.890 5,062,563 +16,992 0.61% 4,504,657
2021-05-27 2021-05-25 0.862 5,045,571 +2,833 0.60% 4,347,013
2021-05-26 2021-05-24 0.862 5,042,738 -59,475 0.60% 4,344,572
2021-05-25 2021-05-21 0.890 5,102,213 -45,313 0.61% 4,539,938
2021-05-24 2021-05-20 0.876 5,147,526 +33,985 0.62% 4,507,555
2021-05-21 2021-05-18 0.876 5,113,541 -11,328 0.61% 4,477,795
2021-05-20 2021-05-17 0.890 5,124,869 +16,992 0.61% 4,560,097
2021-05-18 2021-05-14 0.918 5,107,877 +70,803 0.61% 4,689,263
2021-05-17 2021-05-13 0.862 5,037,074 -2,832 0.60% 4,339,692
2021-05-13 2021-05-11 0.876 5,039,906 -8,497 0.60% 4,413,315
2021-05-12 2021-05-10 0.847 5,048,403 -19,824 0.60% 4,278,150
2021-05-11 2021-05-07 0.876 5,068,227 -99,124 0.61% 4,438,115
2021-05-10 2021-05-06 0.890 5,167,351 +67,971 0.62% 4,597,898
2021-05-07 2021-05-05 0.876 5,099,380 -16,993 0.61% 4,465,395
2021-05-06 2021-05-04 0.862 5,116,373 +155,766 0.61% 4,408,012
2021-05-05 2021-05-03 0.946 4,960,607 +404,991 0.59% 4,694,187
2021-05-04 2021-04-30 0.960 4,555,616 +387,998 0.55% 4,375,290
2021-05-03 2021-04-29 0.890 4,167,618 +538,100 0.50% 3,708,337
2021-04-30 2021-04-28 0.833 3,629,518 -19,825 0.43% 3,024,487
2021-04-29 2021-04-27 0.819 3,649,343 +237,897 0.44% 2,989,465
2021-04-28 2021-04-26 0.847 3,411,446 -215,240 0.41% 2,890,950
2021-04-27 2021-04-23 0.847 3,626,686 +243,561 0.43% 3,073,350
2021-04-26 2021-04-22 0.749 3,383,125 -150,102 0.40% 2,532,472
2021-04-23 2021-04-21 0.734 3,533,227 -104,788 0.42% 2,594,930
2021-04-22 2021-04-20 0.664 3,638,015 -19,824 0.44% 2,414,978
2021-04-21 2021-04-19 0.657 3,657,839 -150,102 0.44% 2,402,306
2021-04-20 2021-04-16 0.685 3,807,941 +133,109 0.46% 2,608,451
2021-04-19 2021-04-15 0.671 3,674,832 -87,795 0.44% 2,465,369
2021-04-16 2021-04-14 0.650 3,762,627 +203,911 0.45% 2,444,555
2021-04-15 2021-04-13 0.614 3,558,716 +76,467 0.43% 2,186,419
2021-04-13 2021-04-09 0.558 3,482,249 +5,664 0.42% 1,942,709
2021-03-31 2021-03-29 0.537 3,476,585 -48,146 0.42% 1,865,895
2021-03-26 2021-03-24 0.537 3,524,731 -19,824 0.42% 1,891,735
2021-03-25 2021-03-23 0.551 3,544,555 -14,161 0.42% 1,952,437
2021-03-24 2021-03-22 0.572 3,558,716 +93,460 0.43% 2,035,631
2021-03-22 2021-03-18 0.523 3,465,256 -2,833 0.41% 1,810,872
2021-03-18 2021-03-16 0.501 3,468,089 -19,824 0.42% 1,738,879
2021-03-17 2021-03-15 0.473 3,487,913 -16,993 0.42% 1,650,294
2021-03-16 2021-03-12 0.473 3,504,906 -5,664 0.42% 1,658,334
2021-03-15 2021-03-11 0.487 3,510,570 -8,496 0.42% 1,710,596
2021-03-12 2021-03-10 0.480 3,519,066 -113,285 0.42% 1,689,885
2021-03-11 2021-03-09 0.445 3,632,351 +11,329 0.43% 1,616,029
2021-03-10 2021-03-08 0.452 3,621,022 +14,160 0.43% 1,636,560
2021-03-09 2021-03-05 0.459 3,606,862 -79,299 0.43% 1,655,631
2021-03-08 2021-03-04 0.438 3,686,161 -118,948 0.44% 1,613,938
2021-03-05 2021-03-03 0.438 3,805,109 -8,496 0.46% 1,666,018
2021-03-04 2021-03-02 0.424 3,813,605 +70,802 0.46% 1,615,875
2021-03-03 2021-03-01 0.438 3,742,803 -11,328 0.45% 1,638,738
2021-03-02 2021-02-26 0.445 3,754,131 +2,832 0.45% 1,670,209
2021-02-26 2021-02-24 0.445 3,751,299 -2,832 0.45% 1,668,949
2021-02-25 2021-02-23 0.431 3,754,131 -2,832 0.45% 1,617,186
2021-02-24 2021-02-22 0.431 3,756,963 +2,832 0.45% 1,618,406
2021-02-22 2021-02-18 0.438 3,754,131 +31,153 0.45% 1,643,697
2021-02-18 2021-02-16 0.452 3,722,978 +1,593 0.45% 1,682,640
2021-02-17 2021-02-11 0.438 3,721,385 +42,482 0.45% 1,629,360
2021-01-28 2021-01-26 0.445 3,678,903 -22,657 0.44% 1,636,740
2021-01-20 2021-01-18 0.438 3,701,560 +42,481 0.44% 1,620,680
2021-01-18 2021-01-14 0.466 3,659,079 +14,161 0.44% 1,705,440
2021-01-15 2021-01-13 0.480 3,644,918 +42,482 0.44% 1,750,320
2021-01-14 2021-01-12 0.480 3,602,436 -2,833 0.43% 1,729,920
2021-01-13 2021-01-11 0.501 3,605,269 -14,160 0.43% 1,807,660
2021-01-12 2021-01-08 0.508 3,619,429 +2,832 0.43% 1,840,320
2021-01-06 2021-01-04 0.473 3,616,597 +104,788 0.43% 1,711,180
2020-12-29 2020-12-24 0.452 3,511,809 +53,810 0.42% 1,587,200
2020-12-28 2020-12-22 0.459 3,457,999 -19,825 0.41% 1,587,300
2020-12-21 2020-12-17 0.459 3,477,824 -70,802 0.42% 1,596,400
2020-12-18 2020-12-16 0.452 3,548,626 +25,488 0.42% 1,603,840
2020-12-17 2020-12-15 0.459 3,523,138 +31,154 0.42% 1,617,200
2020-12-16 2020-12-14 0.459 3,491,984 +16,992 0.42% 1,602,900
2020-12-15 2020-12-11 0.466 3,474,992 +16,993 0.42% 1,619,640
2020-12-14 2020-12-10 0.466 3,457,999 -53,810 0.41% 1,611,720
2020-12-10 2020-12-08 0.480 3,511,809 -36,817 0.42% 1,686,400
2020-12-09 2020-12-07 0.494 3,548,626 +19,824 0.42% 1,754,200
2020-12-08 2020-12-04 0.501 3,528,802 -25,489 0.42% 1,769,320
2020-12-07 2020-12-03 0.494 3,554,291 +50,978 0.43% 1,757,000
2020-12-04 2020-12-02 0.523 3,503,313 -96,291 0.42% 1,830,760
2020-12-03 2020-12-01 0.473 3,599,604 +470,129 0.43% 1,703,140
2020-12-01 2020-11-27 0.431 3,129,475 +62,306 0.37% 1,348,100
2020-11-30 2020-11-26 0.424 3,067,169 +39,650 0.37% 1,299,600
2020-11-27 2020-11-25 0.410 3,027,519 +158,598 0.36% 1,240,040
2020-11-26 2020-11-24 0.403 2,868,921 +5,664 0.34% 1,154,820
2020-11-25 2020-11-23 0.417 2,863,257 -28,321 0.34% 1,192,980
2020-11-24 2020-11-20 0.410 2,891,578 -2,832 0.35% 1,184,360
2020-11-23 2020-11-19 0.417 2,894,410 -22,657 0.35% 1,205,960
2020-11-19 2020-11-17 0.403 2,917,067 -33,986 0.35% 1,174,200
2020-11-16 2020-11-12 0.403 2,951,053 -22,656 0.35% 1,187,880
2020-11-13 2020-11-11 0.403 2,973,709 -22,657 0.36% 1,197,000
2020-11-12 2020-11-10 0.388 2,996,366 +50,978 0.36% 1,163,800
2020-11-11 2020-11-09 0.381 2,945,388 -50,978 0.35% 1,123,200
2020-11-09 2020-11-05 0.381 2,996,366 -28,321 0.36% 1,142,640
2020-11-06 2020-11-04 0.395 3,024,687 -56,642 0.36% 1,196,160
2020-11-04 2020-11-02 0.388 3,081,329 -14,161 0.37% 1,196,800
2020-11-03 2020-10-30 0.381 3,095,490 -39,649 0.37% 1,180,440
2020-10-30 2020-10-28 0.417 3,135,139 -45,314 0.38% 1,306,260
2020-10-29 2020-10-27 0.431 3,180,453 +133,109 0.38% 1,370,060
2020-10-28 2020-10-23 0.403 3,047,344 +14,160 0.36% 1,226,640
2020-10-14 2020-10-09 0.346 3,033,184 -5,664 0.36% 1,049,580
2020-10-09 2020-10-07 0.350 3,038,848 +14,161 0.36% 1,064,416
2020-10-07 2020-10-05 0.340 3,024,687 -8,497 0.36% 1,029,552
2020-10-06 2020-09-30 0.339 3,033,184 -11,328 0.36% 1,028,160
2020-09-30 2020-09-28 0.346 3,044,512 -2,832 0.36% 1,053,500
2020-09-29 2020-09-25 0.340 3,047,344 -2,832 0.36% 1,037,264
2020-09-24 2020-09-22 0.336 3,050,176 +14,160 0.37% 1,025,304
2020-09-23 2020-09-21 0.345 3,036,016 -331,356 0.36% 1,046,272
2020-09-22 2020-09-18 0.339 3,367,372 +320,028 0.40% 1,141,440
2020-09-18 2020-09-16 0.321 3,047,344 +11,328 0.36% 977,008
2020-09-15 2020-09-11 0.321 3,036,016 -28,321 0.36% 973,376
2020-09-10 2020-09-08 0.322 3,064,337 +28,321 0.37% 986,784
2020-09-07 2020-09-03 0.326 3,036,016 -31,153 0.36% 990,528
2020-09-04 2020-09-02 0.321 3,067,169 +2,832 0.37% 983,364
2020-08-28 2020-08-26 0.333 3,064,337 -31,153 0.37% 1,021,408
2020-08-27 2020-08-25 0.329 3,095,490 +2,832 0.37% 1,018,676
2020-08-20 2020-08-18 0.335 3,092,658 -14,160 0.37% 1,035,216
2020-08-14 2020-08-12 0.335 3,106,818 +25,489 0.37% 1,039,956
2020-08-13 2020-08-11 0.343 3,081,329 +28,321 0.37% 1,057,536
2020-08-12 2020-08-10 0.338 3,053,008 -84,963 0.37% 1,030,568
2020-07-29 2020-07-27 0.350 3,137,971 +5,664 0.38% 1,099,136
2020-07-24 2020-07-22 0.353 3,132,307 -5,664 0.37% 1,106,000
2020-07-22 2020-07-20 0.350 3,137,971 +28,321 0.38% 1,099,136
2020-07-16 2020-07-14 0.360 3,109,650 -45,314 0.37% 1,119,960
2020-07-15 2020-07-13 0.367 3,154,964 -16,993 0.38% 1,158,560
2020-07-09 2020-07-07 0.360 3,171,957 +28,321 0.38% 1,142,400
2020-07-08 2020-07-06 0.374 3,143,636 -2,832 0.38% 1,176,600
2020-07-07 2020-07-03 0.360 3,146,468 -39,649 0.38% 1,133,220
2020-07-06 2020-07-02 0.360 3,186,117 +2,832 0.38% 1,147,500
2020-06-30 2020-06-26 0.367 3,183,285 -5,664 0.38% 1,168,960
2020-06-26 2020-06-23 0.381 3,188,949 -19,825 0.38% 1,216,080
2020-06-23 2020-06-19 0.367 3,208,774 +22,657 0.38% 1,178,320
2020-06-22 2020-06-18 0.360 3,186,117 +28,321 0.38% 1,147,500
2020-06-19 2020-06-17 0.374 3,157,796 +5,664 0.38% 1,181,900
2020-06-15 2020-06-11 0.381 3,152,132 +14,161 0.38% 1,202,040
2020-06-12 2020-06-10 0.381 3,137,971 +53,810 0.38% 1,196,640
2020-06-11 2020-06-09 0.374 3,084,161 +14,160 0.37% 1,154,340
2020-06-10 2020-06-08 0.367 3,070,001 -28,321 0.37% 1,127,360
2020-06-09 2020-06-05 0.367 3,098,322 +19,825 0.37% 1,137,760
2020-06-05 2020-06-03 0.374 3,078,497 -28,321 0.37% 1,152,220
2020-06-04 2020-06-02 0.367 3,106,818 +2,832 0.37% 1,140,880
2020-06-03 2020-06-01 0.381 3,103,986 +48,146 0.37% 1,183,680
2020-06-01 2020-05-28 0.381 3,055,840 +42,481 0.37% 1,165,320
2020-05-29 2020-05-27 0.395 3,013,359 +28,321 0.36% 1,191,680
2020-05-28 2020-05-26 0.381 2,985,038 +5,664 0.36% 1,138,320
2020-05-26 2020-05-22 0.388 2,979,374 -62,306 0.36% 1,157,200
2020-05-25 2020-05-21 0.417 3,041,680 -28,321 0.36% 1,267,320
2020-05-22 2020-05-20 0.424 3,070,001 -2,832 0.37% 1,300,800
2020-05-19 2020-05-15 0.424 3,072,833 -14,160 0.37% 1,302,000
2020-05-18 2020-05-14 0.410 3,086,993 -16,993 0.37% 1,264,400
2020-05-14 2020-05-12 0.424 3,103,986 -28,321 0.37% 1,315,200
2020-05-13 2020-05-11 0.417 3,132,307 -42,482 0.37% 1,305,080
2020-05-12 2020-05-08 0.424 3,174,789 +56,642 0.38% 1,345,200
2020-05-11 2020-05-07 0.438 3,118,147 -76,466 0.37% 1,365,240
2020-05-07 2020-05-05 0.431 3,194,613 -2,833 0.38% 1,376,160
2020-05-06 2020-05-04 0.410 3,197,446 +5,665 0.38% 1,309,640
2020-05-05 2020-04-29 0.438 3,191,781 -50,978 0.38% 1,397,480
2020-05-04 2020-04-28 0.452 3,242,759 -5,664 0.39% 1,465,600
2020-04-29 2020-04-27 0.417 3,248,423 +22,656 0.39% 1,353,460
2020-04-28 2020-04-24 0.410 3,225,767 +2,833 0.39% 1,321,240
2020-04-27 2020-04-23 0.410 3,222,934 +70,802 0.39% 1,320,080
2020-04-24 2020-04-22 0.417 3,152,132 -25,489 0.38% 1,313,340
2020-04-23 2020-04-21 0.395 3,177,621 +144,437 0.38% 1,256,640
2020-04-22 2020-04-20 0.388 3,033,184 +164,263 0.36% 1,178,100
2020-04-21 2020-04-17 0.339 2,868,921 -53,810 0.34% 972,480
2020-04-16 2020-04-14 0.333 2,922,731 +84,963 0.35% 974,208
2020-04-15 2020-04-09 0.338 2,837,768 -99,124 0.34% 957,912
2020-04-14 2020-04-08 0.339 2,936,892 +99,124 0.35% 995,520
2020-03-23 2020-03-19 0.332 2,837,768 -291,707 0.34% 941,880
2020-03-20 2020-03-18 0.339 3,129,475 -2,478,091 0.37% 1,060,800
2020-03-18 2020-03-16 0.381 5,607,566 +911,937 0.67% 2,138,400
2020-03-17 2020-03-13 0.381 4,695,629 -8,496 0.56% 1,790,640
2020-03-16 2020-03-12 0.410 4,704,125 -25,489 0.56% 1,926,760
2020-03-11 2020-03-09 0.445 4,729,614 -56,642 0.57% 2,104,200
2020-03-10 2020-03-06 0.480 4,786,256 +33,985 0.57% 2,298,400
2020-03-09 2020-03-05 0.473 4,752,271 +14,161 0.57% 2,248,520
2020-03-06 2020-03-04 0.466 4,738,110 -25,489 0.57% 2,208,360
2020-03-03 2020-02-28 0.487 4,763,599 +25,489 0.57% 2,321,160
2020-03-02 2020-02-27 0.473 4,738,110 -390,831 0.57% 2,241,820
2020-02-25 2020-02-21 0.466 5,128,941 +22,657 0.61% 2,390,520
2020-02-20 2020-02-18 0.473 5,106,284 +8,497 0.61% 2,416,020
2020-02-19 2020-02-17 0.473 5,097,787 +25,489 0.61% 2,412,000
2020-02-17 2020-02-13 0.466 5,072,298 +354,013 0.61% 2,364,120
2020-02-14 2020-02-12 0.473 4,718,285 +14,160 0.56% 2,232,440
2020-02-13 2020-02-11 0.487 4,704,125 +42,482 0.56% 2,292,180
2020-02-10 2020-02-06 0.516 4,661,643 +2,832 0.56% 2,403,160
2020-02-03 2020-01-30 0.530 4,658,811 -14,161 0.56% 2,467,500
2020-01-29 2020-01-22 0.558 4,672,972 -25,489 0.56% 2,607,000
2020-01-22 2020-01-20 0.565 4,698,461 +14,161 0.56% 2,654,400
2020-01-21 2020-01-17 0.579 4,684,300 +19,825 0.56% 2,712,560
2020-01-20 2020-01-16 0.586 4,664,475 -16,993 0.56% 2,734,020
2020-01-17 2020-01-15 0.586 4,681,468 +22,657 0.56% 2,743,980
2020-01-15 2020-01-13 0.586 4,658,811 +14,160 0.56% 2,730,700
2020-01-08 2020-01-06 0.600 4,644,651 -5,664 0.56% 2,788,000
2020-01-07 2020-01-03 0.607 4,650,315 -16,993 0.56% 2,824,240
2020-01-03 2019-12-31 0.600 4,667,308 +19,825 0.56% 2,801,600
2019-12-30 2019-12-24 0.621 4,647,483 -8,496 0.56% 2,888,160
2019-12-16 2019-12-12 0.586 4,655,979 -5,664 0.56% 2,729,040
2019-12-13 2019-12-11 0.600 4,661,643 -5,665 0.56% 2,798,200
2019-12-05 2019-12-03 0.607 4,667,308 -19,824 0.56% 2,834,560
2019-11-29 2019-11-27 0.614 4,687,132 -36,818 0.56% 2,879,700
2019-11-25 2019-11-21 0.636 4,723,950 +5,665 0.57% 3,002,400
2019-11-18 2019-11-14 0.636 4,718,285 +14,160 0.56% 2,998,800
2019-11-14 2019-11-12 0.671 4,704,125 +5,664 0.56% 3,155,900
2019-11-11 2019-11-07 0.678 4,698,461 -50,978 0.56% 3,185,280
2019-11-07 2019-11-05 0.678 4,749,439 +11,329 0.57% 3,219,840
2019-10-30 2019-10-28 0.685 4,738,110 -14,161 0.57% 3,245,620
2019-10-28 2019-10-24 0.706 4,752,271 +14,161 0.57% 3,356,000
2019-10-10 2019-10-08 0.678 4,738,110 -181,255 0.57% 3,212,160
2019-09-27 2019-09-25 0.699 4,919,365 -2,832 0.59% 3,439,260
2019-09-25 2019-09-23 0.706 4,922,197 -25,489 0.59% 3,476,000
2019-09-24 2019-09-20 0.706 4,947,686 +25,489 0.59% 3,494,000
2019-09-18 2019-09-16 0.734 4,922,197 +11,328 0.59% 3,615,040
2019-09-17 2019-09-13 0.734 4,910,869 -67,970 0.59% 3,606,720
2019-09-11 2019-09-09 0.706 4,978,839 +104,788 0.60% 3,516,000
2019-09-10 2019-09-06 0.720 4,874,051 -8,497 0.58% 3,510,840
2019-09-06 2019-09-04 0.720 4,882,548 +31,154 0.58% 3,516,960
2019-09-04 2019-09-02 0.734 4,851,394 +8,496 0.58% 3,563,040
2019-09-03 2019-08-30 0.791 4,842,898 -28,321 0.58% 3,830,400
2019-09-02 2019-08-29 0.777 4,871,219 -48,146 0.58% 3,784,000
2019-08-27 2019-08-23 0.805 4,919,365 -150,101 0.59% 3,960,360
2019-08-26 2019-08-22 0.805 5,069,466 -104,788 0.61% 4,081,200
2019-08-23 2019-08-21 0.833 5,174,254 +79,299 0.62% 4,311,720
2019-08-21 2019-08-19 0.847 5,094,955 +11,328 0.61% 4,317,600
2019-08-20 2019-08-16 0.819 5,083,627 -5,664 0.61% 4,164,400
2019-08-16 2019-08-14 0.833 5,089,291 -141,605 0.61% 4,240,920
2019-08-15 2019-08-13 0.862 5,230,896 -16,993 0.63% 4,506,680
2019-08-14 2019-08-12 0.932 5,247,889 +2,832 0.63% 4,891,920
2019-08-13 2019-08-09 0.918 5,245,057 -8,496 0.63% 4,815,200
2019-08-12 2019-08-08 0.904 5,253,553 +8,496 0.63% 4,748,800
2019-08-08 2019-08-06 0.918 5,245,057 +5,664 0.63% 4,815,200
2019-08-07 2019-08-05 0.946 5,239,393 +8,497 0.63% 4,958,000
2019-08-06 2019-08-02 0.989 5,230,896 -540,932 0.63% 5,171,600
2019-08-02 2019-07-31 1.045 5,771,828 -70,803 0.69% 6,032,480
2019-07-31 2019-07-29 1.017 5,842,631 -5,664 0.70% 5,941,440
2019-07-29 2019-07-25 1.059 5,848,295 -5,664 0.70% 6,195,000
2019-07-26 2019-07-24 1.073 5,853,959 -5,664 0.70% 6,283,680
2019-07-25 2019-07-23 1.059 5,859,623 -19,825 0.70% 6,207,000
2019-07-24 2019-07-22 1.031 5,879,448 -22,657 0.70% 6,061,920
2019-07-23 2019-07-19 0.975 5,902,105 -50,978 0.71% 5,751,840
2019-07-19 2019-07-17 0.946 5,953,083 +65,139 0.71% 5,633,360
2019-07-18 2019-07-16 0.918 5,887,944 +36,817 0.70% 5,405,400
2019-07-17 2019-07-15 0.946 5,851,127 +164,262 0.70% 5,536,880
2019-07-16 2019-07-12 0.975 5,686,865 +101,956 0.68% 5,542,080
2019-07-15 2019-07-11 0.989 5,584,909 +107,620 0.67% 5,521,600
2019-07-11 2019-07-09 0.975 5,477,289 +5,664 0.66% 5,337,840
2019-07-10 2019-07-08 0.975 5,471,625 +2,832 0.65% 5,332,320
2019-07-09 2019-07-05 0.904 5,468,793 +14,160 0.65% 4,943,360
2019-07-08 2019-07-04 0.904 5,454,633 +42,482 0.65% 4,930,560
2019-07-04 2019-07-02 0.876 5,412,151 +5,664 0.65% 4,739,280
2019-06-27 2019-06-25 0.876 5,406,487 -70,802 0.65% 4,734,320
2019-06-25 2019-06-21 0.904 5,477,289 +31,153 0.66% 4,951,040
2019-06-21 2019-06-19 0.862 5,446,136 +5,664 0.65% 4,692,120
2019-06-20 2019-06-18 0.833 5,440,472 +25,489 0.65% 4,533,560
2019-06-13 2019-06-11 0.876 5,414,983 +198,247 0.65% 4,741,760
2019-06-06 2019-06-04 0.890 5,216,736 -11,328 0.62% 4,641,840
2019-06-05 2019-06-03 0.890 5,228,064 +11,328 0.63% 4,651,920
2019-05-28 2019-05-24 0.918 5,216,736 +130,277 0.62% 4,789,200
2019-05-21 2019-05-17 0.946 5,086,459 -28,321 0.61% 4,813,280
2019-05-08 2019-05-06 0.946 5,114,780 -39,650 0.61% 4,840,080
2019-05-07 2019-05-03 1.003 5,154,430 +8,497 0.62% 5,168,800
2019-05-03 2019-04-30 1.017 5,145,933 +11,328 0.62% 5,232,960
2019-05-02 2019-04-29 1.045 5,134,605 -14,160 0.61% 5,366,480
2019-04-30 2019-04-26 1.003 5,148,765 +65,138 0.62% 5,163,120
2019-04-29 2019-04-25 1.031 5,083,627 -5,664 0.61% 5,241,400
2019-04-26 2019-04-24 1.031 5,089,291 +19,825 0.61% 5,247,240
2019-04-25 2019-04-23 1.045 5,069,466 +203,911 0.61% 5,298,400
2019-04-24 2019-04-18 1.003 4,865,555 +65,139 0.58% 4,879,120
2019-04-16 2019-04-12 0.989 4,800,416 +5,664 0.57% 4,746,000
2019-04-15 2019-04-11 0.989 4,794,752 +16,992 0.57% 4,740,400
2019-04-12 2019-04-10 1.017 4,777,760 +65,139 0.57% 4,858,560
2019-04-10 2019-04-08 0.989 4,712,621 +2,832 0.56% 4,659,200
2019-04-08 2019-04-03 0.989 4,709,789 -8,496 0.56% 4,656,400
2019-04-03 2019-04-01 1.017 4,718,285 +11,328 0.56% 4,798,080
2019-04-02 2019-03-29 0.975 4,706,957 -28,321 0.56% 4,587,120
2019-04-01 2019-03-28 1.017 4,735,278 +5,664 0.57% 4,815,360
2019-03-28 2019-03-26 1.031 4,729,614 +2,832 0.57% 4,876,400
2019-03-27 2019-03-25 1.031 4,726,782 +16,993 0.57% 4,873,480
2019-03-25 2019-03-21 1.088 4,709,789 -2,832 0.56% 5,122,040
2019-03-21 2019-03-19 1.088 4,712,621 +2,832 0.56% 5,125,120
2019-03-18 2019-03-14 1.116 4,709,789 -2,832 0.56% 5,255,080
2019-03-14 2019-03-12 1.116 4,712,621 +8,496 0.56% 5,258,240
2019-03-13 2019-03-11 1.102 4,704,125 +84,963 0.56% 5,182,320
2019-03-12 2019-03-08 1.102 4,619,162 +11,329 0.55% 5,088,720
2019-03-06 2019-03-04 1.158 4,607,833 +14,160 0.55% 5,336,560
2019-03-05 2019-03-01 1.186 4,593,673 +161,430 0.55% 5,449,920
2019-03-04 2019-02-28 1.257 4,432,243 +181,255 0.53% 5,571,400
2019-03-01 2019-02-27 1.243 4,250,988 +399,326 0.51% 5,283,520
2019-02-28 2019-02-26 1.257 3,851,662 +235,065 0.46% 4,841,600
2019-02-27 2019-02-25 1.257 3,616,597 +84,963 0.43% 4,546,120
2019-02-26 2019-02-22 1.243 3,531,634 +532,436 0.42% 4,389,440
2019-02-25 2019-02-21 1.229 2,999,198 -5,664 0.36% 3,685,320
2019-02-22 2019-02-20 1.215 3,004,862 +45,313 0.36% 3,649,839
2019-02-21 2019-02-19 1.215 2,959,549 +22,657 0.35% 3,594,800
2019-02-20 2019-02-18 1.215 2,936,892 -5,664 0.35% 3,567,280
2019-02-19 2019-02-15 1.229 2,942,556 -42,482 0.35% 3,615,720
2019-02-18 2019-02-14 1.229 2,985,038 +76,467 0.36% 3,667,920
2019-02-15 2019-02-13 1.201 2,908,571 +59,474 0.35% 3,491,800
2019-02-14 2019-02-12 1.186 2,849,097 +28,321 0.34% 3,380,160
2019-02-13 2019-02-11 1.186 2,820,776 -11,328 0.34% 3,346,560
2019-02-12 2019-02-08 1.130 2,832,104 -8,496 0.34% 3,200,000
2019-02-11 2019-02-04 1.073 2,840,600 -2,833 0.34% 3,049,120
2019-02-08 2019-01-31 1.073 2,843,433 -14,160 0.34% 3,052,160
2019-02-01 2019-01-30 1.059 2,857,593 +31,153 0.34% 3,027,000
2019-01-31 2019-01-29 1.059 2,826,440 +107,620 0.34% 2,994,000
2019-01-30 2019-01-28 1.073 2,718,820 +45,314 0.33% 2,918,400
2019-01-07 2019-01-03 0.960 2,673,506 -11,329 0.32% 2,567,680
2019-01-03 2018-12-31 1.045 2,684,835 +11,329 0.32% 2,806,080
2019-01-02 2018-12-27 0.960 2,673,506 +16,992 0.32% 2,567,680
2018-12-28 2018-12-24 1.017 2,656,514 +2,832 0.32% 2,701,440
2018-12-13 2018-12-11 1.073 2,653,682 +2,833 0.32% 2,848,480
2018-12-11 2018-12-07 1.116 2,650,849 -14,161 0.32% 2,957,759
2018-12-10 2018-12-06 1.186 2,665,010 -2,832 0.32% 3,161,760
2018-12-06 2018-12-04 1.059 2,667,842 -70,803 0.32% 2,826,000
2018-12-05 2018-12-03 1.017 2,738,645 -5,664 0.33% 2,784,960
2018-12-04 2018-11-30 1.017 2,744,309 +53,810 0.33% 2,790,720
2018-11-26 2018-11-22 0.960 2,690,499 +8,496 0.32% 2,584,000
2018-11-06 2018-11-02 0.932 2,682,003 -8,496 0.32% 2,500,080
2018-10-15 2018-10-11 0.946 2,690,499 -5,664 0.32% 2,546,000
2018-10-09 2018-10-05 0.975 2,696,163 -5,664 0.32% 2,627,520
2018-10-05 2018-10-03 0.975 2,701,827 -8,497 0.32% 2,633,040
2018-10-04 2018-10-02 0.975 2,710,324 -8,496 0.32% 2,641,320
2018-09-20 2018-09-18 0.918 2,718,820 -87,795 0.33% 2,496,000
2018-09-19 2018-09-17 0.918 2,806,615 -19,825 0.34% 2,576,600
2018-09-17 2018-09-13 0.918 2,826,440 -73,635 0.34% 2,594,800
2018-09-11 2018-09-07 0.975 2,900,075 +14,161 0.35% 2,826,240
2018-09-07 2018-09-05 1.017 2,885,914 +14,160 0.35% 2,934,720
2018-08-29 2018-08-27 1.059 2,871,754 -11,328 0.34% 3,042,000
2018-08-28 2018-08-24 1.088 2,883,082 -8,496 0.35% 3,135,440
2018-08-23 2018-08-21 1.102 2,891,578 +8,496 0.35% 3,185,520
2018-08-22 2018-08-20 1.003 2,883,082 -5,664 0.35% 2,891,120
2018-08-20 2018-08-16 0.989 2,888,746 -14,161 0.35% 2,856,000
2018-07-24 2018-07-20 1.031 2,902,907 +5,664 0.35% 2,993,000
2018-07-20 2018-07-18 1.045 2,897,243 +31,154 0.35% 3,028,080
2018-07-12 2018-07-10 1.059 2,866,089 +2,832 0.34% 3,036,000
2018-07-10 2018-07-06 1.073 2,863,257 -2,832 0.34% 3,073,440
2018-07-06 2018-07-04 1.073 2,866,089 +110,452 0.34% 3,076,480
2018-06-29 2018-06-27 1.130 2,755,637 -5,665 0.33% 3,113,600
2018-06-28 2018-06-26 1.172 2,761,302 +14,161 0.33% 3,237,001
2018-06-22 2018-06-20 1.201 2,747,141 +8,496 0.33% 3,298,000
2018-06-20 2018-06-15 1.257 2,738,645 +2,832 0.33% 3,442,520
2018-06-19 2018-06-14 1.257 2,735,813 -25,489 0.33% 3,438,961
2018-06-14 2018-06-12 1.285 2,761,302 -5,664 0.33% 3,549,001
2018-06-13 2018-06-11 1.285 2,766,966 -5,664 0.33% 3,556,280
2018-06-11 2018-06-07 1.285 2,772,630 +2,832 0.33% 3,563,560
2018-06-08 2018-06-06 1.285 2,769,798 +14,161 0.33% 3,559,920
2018-06-06 2018-06-04 1.285 2,755,637 -5,665 0.33% 3,541,720
2018-06-05 2018-06-01 1.271 2,761,302 +2,833 0.33% 3,510,001
2018-06-04 2018-05-31 1.271 2,758,469 +14,160 0.33% 3,506,399
2018-06-01 2018-05-30 1.257 2,744,309 -79,299 0.33% 3,449,640
2018-05-31 2018-05-29 1.243 2,823,608 +62,306 0.34% 3,509,440
2018-05-29 2018-05-25 1.229 2,761,302 -14,160 0.33% 3,393,001
2018-05-24 2018-05-21 1.229 2,775,462 -2,832 0.33% 3,410,400
2018-05-21 2018-05-17 1.215 2,778,294 -2,832 0.33% 3,374,640
2018-05-18 2018-05-16 1.229 2,781,126 +8,496 0.33% 3,417,360
2018-05-16 2018-05-14 1.215 2,772,630 +2,832 0.33% 3,367,760
2018-05-11 2018-05-09 1.215 2,769,798 -2,832 0.33% 3,364,320
2018-04-27 2018-04-25 1.229 2,772,630 +5,664 0.33% 3,406,920
2018-04-18 2018-04-16 1.243 2,766,966 +283,211 0.33% 3,439,040
2018-04-17 2018-04-13 1.257 2,483,755 +56,642 0.30% 3,122,120
2018-04-13 2018-04-11 1.271 2,427,113 -124,613 0.29% 3,085,200
2018-04-12 2018-04-10 1.257 2,551,726 -385,166 0.30% 3,207,560
2018-04-11 2018-04-09 1.271 2,936,892 -229,400 0.35% 3,733,200
2018-04-10 2018-04-06 1.243 3,166,292 +22,656 0.37% 3,935,359
2018-04-09 2018-04-04 1.243 3,143,636 -223,736 0.37% 3,907,201
2018-04-06 2018-04-03 1.271 3,367,372 -167,094 0.40% 4,280,400
2018-04-03 2018-03-28 1.243 3,534,466 +62,306 0.42% 4,392,960
2018-03-29 2018-03-27 1.271 3,472,160 -50,978 0.41% 4,413,600
2018-03-28 2018-03-26 1.257 3,523,138 +192,584 0.42% 4,428,641
2018-03-27 2018-03-23 1.314 3,330,554 -28,321 0.39% 4,374,719
2018-03-26 2018-03-22 1.441 3,358,875 +5,664 0.40% 4,838,879
2018-03-23 2018-03-21 1.469 3,353,211 +1,002,565 0.40% 4,925,440
2018-03-22 2018-03-20 1.511 2,350,646 -237,897 0.28% 3,552,399
2018-03-21 2018-03-19 1.539 2,588,543 -826,975 0.31% 3,985,040
2018-03-20 2018-03-16 1.640 3,415,518 +691,034 0.40% 5,599,788
2018-03-19 2018-03-15 1.610 2,724,484 +441,758 0.32% 4,387,769
2018-03-16 2018-03-14 1.610 2,282,726 +209,526 0.28% 3,676,320
2018-03-15 2018-03-13 1.625 2,073,200 -16,542 0.25% 3,368,959
2018-03-13 2018-03-09 1.596 2,089,742 -63,409 0.25% 3,335,200
2018-03-12 2018-03-08 1.610 2,153,151 +16,541 0.26% 3,467,640
2018-03-09 2018-03-07 1.596 2,136,610 -562,410 0.26% 3,410,001
2018-03-08 2018-03-06 1.596 2,699,020 +882,213 0.33% 4,307,600
2018-03-01 2018-02-27 1.814 1,816,807 -5,514 0.22% 3,294,999
2018-02-23 2018-02-21 1.785 1,822,321 -8,271 0.22% 3,252,120
2018-02-20 2018-02-13 1.669 1,830,592 +2,757 0.22% 3,054,400
2018-02-09 2018-02-07 1.712 1,827,835 -30,326 0.22% 3,129,360
2018-02-08 2018-02-06 1.712 1,858,161 -77,194 0.23% 3,181,280
2018-02-07 2018-02-05 1.770 1,935,355 -11,027 0.23% 3,425,761
2018-02-05 2018-02-01 1.799 1,946,382 -24,813 0.24% 3,501,759
2018-01-31 2018-01-29 1.814 1,971,195 -24,812 0.24% 3,575,001
2018-01-30 2018-01-26 1.756 1,996,007 +99,249 0.24% 3,504,160
2018-01-29 2018-01-25 1.770 1,896,758 +198,498 0.23% 3,357,440
2018-01-26 2018-01-24 1.785 1,698,260 +226,067 0.21% 3,030,720
2018-01-24 2018-01-22 1.770 1,472,193 +272,935 0.18% 2,605,920
2018-01-23 2018-01-19 1.785 1,199,258 +330,830 0.15% 2,140,200
2018-01-22 2018-01-18 1.799 868,428 +242,608 0.11% 1,562,399
2018-01-19 2018-01-17 1.741 625,820 -2,757 0.08% 1,089,600
2018-01-18 2018-01-16 1.828 628,577 +5,514 0.08% 1,149,120
2018-01-17 2018-01-15 1.901 623,063 +77,194 0.08% 1,184,240
2018-01-16 2018-01-12 1.828 545,869 -77,194 0.07% 997,920
2018-01-12 2018-01-10 1.683 623,063 +2,757 0.08% 1,048,640
2018-01-10 2018-01-08 1.712 620,306 +24,812 0.08% 1,062,000
2018-01-08 2018-01-04 1.712 595,494 +66,166 0.07% 1,019,520
2018-01-05 2018-01-03 1.712 529,328 -2,757 0.06% 906,240
2018-01-04 2018-01-02 1.669 532,085 +19,299 0.06% 887,801
2018-01-03 2017-12-29 1.683 512,786 +16,541 0.06% 863,040
2018-01-02 2017-12-28 1.683 496,245 +5,514 0.06% 835,200
2017-12-29 2017-12-27 1.741 490,731 -8,271 0.06% 854,400
2017-12-28 2017-12-22 1.756 499,002 -2,757 0.06% 876,041
2017-12-15 2017-12-13 1.669 501,759 -55,138 0.06% 837,201
2017-12-13 2017-12-11 1.625 556,897 -13,785 0.07% 904,960
2017-12-12 2017-12-08 1.596 570,682 +16,542 0.07% 910,801
2017-12-11 2017-12-07 1.596 554,140 +2,757 0.07% 884,400
2017-12-05 2017-12-01 1.625 551,383 -2,757 0.07% 896,000
2017-11-29 2017-11-27 1.683 554,140 +206,769 0.07% 932,640
2017-11-24 2017-11-22 1.712 347,371 +2,757 0.04% 594,719
2017-11-22 2017-11-20 1.727 344,614 +11,027 0.04% 594,999
2017-11-08 2017-11-06 1.814 333,587 -68,923 0.04% 605,000
2017-11-06 2017-11-02 1.799 402,510 -93,735 0.05% 724,161
2017-10-31 2017-10-27 1.785 496,245 +68,923 0.06% 885,600
2017-10-27 2017-10-25 1.799 427,322 +13,785 0.05% 768,800
2017-10-26 2017-10-24 1.799 413,537 -13,785 0.05% 743,999
2017-10-24 2017-10-20 1.843 427,322 -41,354 0.05% 787,400
2017-09-28 2017-09-26 1.857 468,676 -13,784 0.06% 870,401
2017-09-27 2017-09-25 1.872 482,460 +13,784 0.06% 903,000
2017-09-25 2017-09-21 1.886 468,676 -13,784 0.06% 884,001
2017-09-22 2017-09-20 1.930 482,460 -24,812 0.06% 931,000
2017-09-21 2017-09-19 1.901 507,272 +5,513 0.06% 964,159
2017-09-20 2017-09-18 1.944 501,759 +2,757 0.06% 975,521
2017-09-19 2017-09-15 1.973 499,002 -5,514 0.06% 984,641
2017-09-18 2017-09-14 1.973 504,516 +27,570 0.06% 995,521
2017-09-15 2017-09-13 1.959 476,946 +2,757 0.06% 934,199
2017-09-08 2017-09-06 2.075 474,189 +10,089 0.06% 984,138
2017-09-07 2017-09-05 2.075 464,100 +18,887 0.06% 963,199
2017-09-06 2017-09-04 2.075 445,213 +29,681 0.05% 924,001
2017-09-04 2017-08-31 2.090 415,532 +2,699 0.05% 868,561
2017-09-01 2017-08-30 2.075 412,833 +48,568 0.05% 856,799
2017-08-31 2017-08-29 2.046 364,265 +10,793 0.04% 745,200
2017-08-30 2017-08-28 2.001 353,472 -43,172 0.04% 707,400
2017-08-29 2017-08-25 1.986 396,644 +26,983 0.05% 787,920
2017-08-25 2017-08-22 2.016 369,661 -24,285 0.05% 745,279
2017-08-24 2017-08-21 1.972 393,946 -13,491 0.05% 776,721
2017-08-22 2017-08-18 1.972 407,437 -89,042 0.05% 803,320
2017-08-21 2017-08-17 2.001 496,479 +13,491 0.06% 993,599
2017-08-18 2017-08-16 2.061 482,988 -24,284 0.06% 995,240
2017-08-17 2017-08-15 2.105 507,272 +10,793 0.06% 1,067,839
2017-08-16 2017-08-14 1.927 496,479 -70,155 0.06% 956,799
2017-08-15 2017-08-11 1.927 566,634 +37,775 0.07% 1,092,000
2017-08-14 2017-08-10 1.942 528,859 -37,775 0.07% 1,027,041
2017-08-11 2017-08-09 1.957 566,634 +21,586 0.07% 1,108,800
2017-08-10 2017-08-08 1.957 545,048 -5,397 0.07% 1,066,560
2017-08-08 2017-08-04 1.957 550,445 +8,432 0.07% 1,077,121
2017-08-07 2017-08-03 1.942 542,013 +2,361 0.07% 1,052,586
2017-08-04 2017-08-02 1.972 539,652 +26,983 0.07% 1,064,001
2017-08-03 2017-08-01 1.972 512,669 +78,250 0.06% 1,010,800
2017-08-02 2017-07-31 2.001 434,419 +2,698 0.05% 869,399
2017-07-26 2017-07-24 2.061 431,721 +5,396 0.05% 889,600
2017-07-24 2017-07-20 2.016 426,325 -2,698 0.05% 859,521
2017-07-21 2017-07-19 2.046 429,023 +2,698 0.05% 877,680
2017-07-20 2017-07-18 2.016 426,325 -13,491 0.05% 859,521
2017-07-18 2017-07-14 2.061 439,816 -35,077 0.05% 906,280
2017-07-17 2017-07-13 2.046 474,893 +26,982 0.06% 971,519
2017-07-12 2017-07-10 2.105 447,911 +8,095 0.06% 942,880
2017-07-10 2017-07-06 2.120 439,816 -24,284 0.05% 932,360
2017-07-07 2017-07-05 2.075 464,100 -59,362 0.06% 963,199
2017-07-06 2017-07-04 2.090 523,462 -18,888 0.06% 1,094,160
2017-07-05 2017-07-03 2.105 542,350 -24,284 0.07% 1,141,680
2017-07-04 2017-06-30 2.105 566,634 +13,491 0.07% 1,192,800
2017-07-03 2017-06-29 2.105 553,143 -2,698 0.07% 1,164,400
2017-06-30 2017-06-28 2.105 555,841 +13,491 0.07% 1,170,080
2017-06-29 2017-06-27 2.120 542,350 -148,404 0.07% 1,149,720
2017-06-28 2017-06-26 2.075 690,754 +178,085 0.08% 1,433,600
2017-06-27 2017-06-23 2.046 512,669 -13,491 0.06% 1,048,800
2017-06-26 2017-06-22 2.046 526,160 +18,888 0.06% 1,076,399
2017-06-23 2017-06-21 2.061 507,272 -8,095 0.06% 1,045,279
2017-06-22 2017-06-20 2.061 515,367 +40,474 0.06% 1,061,960
2017-06-21 2017-06-19 2.090 474,893 +107,930 0.06% 992,639
2017-06-14 2017-06-12 1.986 366,963 -8,095 0.04% 728,960
2017-06-12 2017-06-08 1.957 375,058 +8,095 0.05% 733,920
2017-06-08 2017-06-06 1.898 366,963 +13,491 0.04% 696,320
2017-06-06 2017-06-02 1.942 353,472 -8,095 0.04% 686,440
2017-06-05 2017-06-01 1.942 361,567 +5,397 0.04% 702,161
2017-06-02 2017-05-31 1.957 356,170 +8,095 0.04% 696,960
2017-05-31 2017-05-26 2.031 348,075 -45,871 0.04% 706,919
2017-05-29 2017-05-25 2.031 393,946 +29,681 0.05% 800,081
2017-05-25 2017-05-23 2.061 364,265 +29,681 0.04% 750,600
2017-05-24 2017-05-22 1.972 334,584 +5,397 0.04% 659,680
2017-05-22 2017-05-18 1.957 329,187 -8,095 0.04% 644,159
2017-05-19 2017-05-17 1.898 337,282 -2,698 0.04% 640,000
2017-05-17 2017-05-15 1.838 339,980 -172,689 0.04% 624,959
2017-05-16 2017-05-12 1.942 512,669 +10,793 0.06% 995,600
2017-04-28 2017-04-26 2.016 501,876 -5,396 0.06% 1,011,840
2017-04-26 2017-04-24 2.001 507,272 -37,776 0.06% 1,015,199
2017-04-25 2017-04-21 2.031 545,048 +45,870 0.07% 1,106,960
2017-04-24 2017-04-20 2.075 499,178 -5,396 0.06% 1,036,001
2017-04-21 2017-04-19 1.986 504,574 -18,888 0.06% 1,002,320
2017-04-20 2017-04-18 1.986 523,462 +10,793 0.06% 1,039,840
2017-04-18 2017-04-12 2.075 512,669 -29,681 0.06% 1,064,000
2017-04-13 2017-04-11 2.061 542,350 +5,397 0.07% 1,117,560
2017-04-10 2017-04-06 2.211 536,953 +8,226 0.07% 1,187,471
2017-04-07 2017-04-05 2.181 528,727 +39,068 0.07% 1,153,039
2017-04-05 2017-03-31 2.196 489,659 -5,209 0.06% 1,075,360
2017-04-03 2017-03-30 2.181 494,868 -2,605 0.06% 1,079,200
2017-03-31 2017-03-29 2.196 497,473 +2,605 0.06% 1,092,521
2017-03-30 2017-03-28 2.165 494,868 -15,627 0.06% 1,071,600
2017-03-28 2017-03-24 2.211 510,495 -2,605 0.06% 1,128,959
2017-03-27 2017-03-23 2.242 513,100 +10,418 0.07% 1,150,480
2017-03-24 2017-03-22 2.196 502,682 -57,300 0.06% 1,103,961
2017-03-23 2017-03-21 2.227 559,982 +28,650 0.07% 1,247,000
2017-03-22 2017-03-20 2.227 531,332 +33,859 0.07% 1,183,200
2017-03-21 2017-03-17 2.165 497,473 +5,210 0.06% 1,077,241
2017-03-20 2017-03-16 2.181 492,263 +5,209 0.06% 1,073,519
2017-03-17 2017-03-15 2.135 487,054 -2,605 0.06% 1,039,719
2017-03-16 2017-03-14 2.119 489,659 +2,605 0.06% 1,037,760
2017-03-15 2017-03-13 2.150 487,054 -2,605 0.06% 1,047,199
2017-03-14 2017-03-10 2.104 489,659 +5,209 0.06% 1,030,240
2017-03-10 2017-03-08 2.181 484,450 -2,604 0.06% 1,056,481
2017-03-09 2017-03-07 2.196 487,054 -13,023 0.06% 1,069,639
2017-03-08 2017-03-06 2.227 500,077 -15,628 0.06% 1,113,600
2017-03-07 2017-03-03 2.165 515,705 +62,510 0.07% 1,116,721
2017-03-06 2017-03-02 2.150 453,195 +26,046 0.06% 974,400
2017-03-03 2017-03-01 2.211 427,149 +7,814 0.05% 944,640
2017-03-02 2017-02-28 2.119 419,335 -44,278 0.05% 888,719
2017-03-01 2017-02-27 1.981 463,613 -59,905 0.06% 918,480
2017-02-28 2017-02-24 1.950 523,518 +132,833 0.07% 1,021,080
2017-02-27 2017-02-23 1.981 390,685 +72,928 0.05% 774,000
2017-02-24 2017-02-22 1.966 317,757 +5,209 0.04% 624,639
2017-02-23 2017-02-21 2.073 312,548 -5,209 0.04% 648,000
2017-02-22 2017-02-20 2.119 317,757 +2,604 0.04% 673,439
2017-02-21 2017-02-17 2.150 315,153 +75,533 0.04% 677,601
2017-02-20 2017-02-16 2.165 239,620 -10,419 0.03% 518,879
2017-02-17 2017-02-15 2.135 250,039 -5,209 0.03% 533,761
2017-02-14 2017-02-10 2.135 255,248 -5,209 0.03% 544,881
2017-02-10 2017-02-08 2.165 260,457 -41,673 0.03% 564,000
2017-02-07 2017-02-03 2.150 302,130 +2,605 0.04% 649,600
2017-02-06 2017-02-02 2.181 299,525 -5,209 0.04% 653,199
2017-02-03 2017-02-01 2.242 304,734 -5,210 0.04% 683,279
2017-02-02 2017-01-27 2.258 309,944 +28,651 0.04% 699,721
2017-02-01 2017-01-25 2.273 281,293 +2,604 0.04% 639,359
2017-01-26 2017-01-24 2.288 278,689 +2,605 0.04% 637,720
2017-01-25 2017-01-23 2.288 276,084 +10,418 0.03% 631,759
2017-01-24 2017-01-20 2.196 265,666 -5,209 0.03% 583,440
2017-01-23 2017-01-19 2.196 270,875 -2,605 0.03% 594,880
2017-01-20 2017-01-18 2.181 273,480 +31,255 0.03% 596,401
2017-01-19 2017-01-17 2.165 242,225 +23,441 0.03% 524,520
2017-01-18 2017-01-16 2.150 218,784 -5,209 0.03% 470,401
2017-01-16 2017-01-12 2.165 223,993 +7,814 0.03% 485,040
2017-01-13 2017-01-11 2.181 216,179 -2,605 0.03% 471,440
2017-01-12 2017-01-10 2.181 218,784 +7,814 0.03% 477,121
2017-01-10 2017-01-06 2.181 210,970 -23,441 0.03% 460,080
2017-01-09 2017-01-05 2.089 234,411 +2,604 0.03% 489,600
2017-01-05 2017-01-03 2.135 231,807 +20,837 0.03% 494,841
2017-01-04 2016-12-30 2.196 210,970 +2,605 0.03% 463,320
2017-01-03 2016-12-29 2.150 208,365 +2,604 0.03% 447,999
2016-12-30 2016-12-28 2.089 205,761 +2,605 0.03% 429,760
2016-12-29 2016-12-23 2.119 203,156 -7,814 0.03% 430,559
2016-12-28 2016-12-22 2.211 210,970 +2,605 0.03% 466,560
2016-12-23 2016-12-21 2.273 208,365 -2,605 0.03% 473,599
2016-12-22 2016-12-20 2.227 210,970 +5,209 0.03% 469,800
2016-12-20 2016-12-16 2.288 205,761 -20,836 0.03% 470,840
2016-12-19 2016-12-15 2.273 226,597 -5,210 0.03% 515,039
2016-12-16 2016-12-14 2.288 231,807 -7,813 0.03% 530,441
2016-12-14 2016-12-12 2.319 239,620 -33,860 0.03% 555,679
2016-12-13 2016-12-09 2.288 273,480 +18,232 0.03% 625,801
2016-12-12 2016-12-08 2.273 255,248 -20,836 0.03% 580,161
2016-12-09 2016-12-07 2.380 276,084 -36,464 0.03% 657,199
2016-12-08 2016-12-06 2.350 312,548 +33,859 0.04% 734,400
2016-12-07 2016-12-05 2.027 278,689 -26,045 0.04% 564,960
2016-12-06 2016-12-02 1.966 304,734 +23,441 0.04% 599,039
2016-12-05 2016-12-01 2.027 281,293 -7,814 0.04% 570,239
2016-12-02 2016-11-30 2.012 289,107 +2,604 0.04% 581,640
2016-12-01 2016-11-29 2.012 286,503 +13,023 0.04% 576,401
2016-11-30 2016-11-28 1.981 273,480 -26,045 0.03% 541,801
2016-11-29 2016-11-25 1.996 299,525 -7,814 0.04% 597,999
2016-11-28 2016-11-24 1.996 307,339 +26,046 0.04% 613,600
2016-11-25 2016-11-23 1.996 281,293 +10,418 0.04% 561,599
2016-11-24 2016-11-22 2.043 270,875 -135,438 0.03% 553,280
2016-11-23 2016-11-21 2.104 406,313 +130,229 0.05% 854,881
2016-11-15 2016-11-11 1.797 276,084 -5,209 0.03% 496,080
2016-11-14 2016-11-10 1.858 281,293 +5,209 0.04% 522,719
2016-11-10 2016-11-08 1.828 276,084 -2,605 0.03% 504,560
2016-11-09 2016-11-07 1.843 278,689 +2,605 0.04% 513,600
2016-11-01 2016-10-28 1.874 276,084 +13,023 0.03% 517,280
2016-10-27 2016-10-25 1.920 263,061 +13,022 0.03% 504,999
2016-10-26 2016-10-24 1.935 250,039 -10,418 0.03% 483,841
2016-10-12 2016-10-07 1.920 260,457 -54,696 0.03% 500,000
2016-10-07 2016-10-05 1.904 315,153 +52,092 0.04% 600,160
2016-09-30 2016-09-28 1.812 263,061 +10,418 0.03% 476,719
2016-09-28 2016-09-26 1.843 252,643 -31,255 0.03% 465,600
2016-09-26 2016-09-22 1.874 283,898 +31,255 0.04% 531,920
2016-09-15 2016-09-13 1.843 252,643 +2,604 0.03% 465,600
2016-09-14 2016-09-12 1.874 250,039 -2,604 0.03% 468,481
2016-09-12 2016-09-08 2.030 252,643 +2,604 0.03% 512,955
2016-09-09 2016-09-07 2.046 250,039 +109,926 0.03% 511,665
2016-09-06 2016-09-02 2.062 140,113 -2,502 0.02% 288,959
2016-09-01 2016-08-30 2.062 142,615 +2,502 0.02% 294,119
2016-08-31 2016-08-29 2.094 140,113 -2,502 0.02% 293,439
2016-08-23 2016-08-19 2.014 142,615 +50,040 0.02% 287,279
2016-08-19 2016-08-17 2.126 92,575 -82,567 0.01% 196,840
2016-08-18 2016-08-16 2.046 175,142 +85,069 0.02% 358,400
2016-08-15 2016-08-11 2.206 90,073 -2,502 0.01% 198,720
2016-08-12 2016-08-10 2.174 92,575 +50,041 0.01% 201,280
2016-08-10 2016-08-08 2.398 42,534 +2,502 0.01% 101,999
2016-08-09 2016-08-05 2.382 40,032 -2,502 0.01% 95,359
2016-08-01 2016-07-28 2.366 42,534 -45,037 0.01% 100,639
2016-07-25 2016-07-21 2.366 87,571 +2,502 0.01% 207,200
2016-07-20 2016-07-18 2.382 85,069 +45,037 0.01% 202,640
2016-07-19 2016-07-15 2.398 40,032 -7,506 0.01% 95,999
2016-07-18 2016-07-14 2.414 47,538 -5,005 0.01% 114,759
2016-07-15 2016-07-13 2.446 52,543 +5,005 0.01% 128,521
2016-07-13 2016-07-11 2.350 47,538 +2,502 0.01% 111,719
2016-07-12 2016-07-08 2.414 45,036 -2,502 0.01% 108,719
2016-07-04 2016-06-29 2.350 47,538 +2,502 0.01% 111,719
2016-06-30 2016-06-28 2.334 45,036 +2,502 0.01% 105,119
2016-06-29 2016-06-27 2.398 42,534 -7,507 0.01% 101,999
2016-06-28 2016-06-24 2.430 50,041 +5,005 0.01% 121,601
2016-06-27 2016-06-23 2.446 45,036 +20,016 0.01% 110,159
2016-06-15 2016-06-13 2.606 25,020 -10,008 0.00% 65,199
2016-06-13 2016-06-08 2.782 35,028 -5,004 0.00% 97,439
2016-06-10 2016-06-07 2.814 40,032 +5,004 0.01% 112,639
2016-06-01 2016-05-30 3.181 35,028 -2,502 0.00% 111,439
2016-05-30 2016-05-26 3.117 37,530 +2,502 0.00% 116,999
2016-05-27 2016-05-25 3.101 35,028 -2,502 0.00% 108,639
2016-05-26 2016-05-24 3.038 37,530 +2,502 0.00% 113,999
2016-05-25 2016-05-23 3.038 35,028 -2,502 0.00% 106,399
2016-05-17 2016-05-13 3.006 37,530 +10,008 0.00% 112,799
2016-05-12 2016-05-10 3.070 27,522 +2,502 0.00% 84,479
2016-05-10 2016-05-06 3.070 25,020 -17,514 0.00% 76,799
2016-05-05 2016-05-03 3.197 42,534 -10,009 0.01% 135,999
2016-05-03 2016-04-28 3.197 52,543 +10,009 0.01% 168,001
2016-04-25 2016-04-21 3.054 42,534 +7,506 0.01% 129,879
2016-04-22 2016-04-20 2.894 35,028 -7,506 0.00% 101,359
2016-04-20 2016-04-18 2.942 42,534 +17,514 0.01% 125,119
2016-04-11 2016-04-07 2.655 25,020 +763 0.00% 66,424
2016-03-02 2016-02-29 2.688 24,257 -24,258 0.00% 65,199
2016-03-01 2016-02-26 2.985 48,515 +24,258 0.01% 144,800
2016-01-22 2016-01-20 2.935 24,257 -4,852 0.00% 71,199
2016-01-15 2016-01-13 2.919 29,109 -2,426 0.00% 84,960
2016-01-14 2016-01-12 2.820 31,535 +4,852 0.00% 88,921
2016-01-13 2016-01-11 2.754 26,683 +4,851 0.00% 73,479
2016-01-12 2016-01-08 3.084 21,832 -4,851 0.00% 67,321
2016-01-11 2016-01-07 3.018 26,683 +4,851 0.00% 80,519
2016-01-08 2016-01-06 3.216 21,832 +4,852 0.00% 70,201
2015-12-10 2015-12-08 3.100 16,980 -12,129 0.00% 52,639
2015-12-09 2015-12-07 3.100 29,109 -12,129 0.00% 90,240
2015-12-08 2015-12-04 3.051 41,238 -2,425 0.01% 125,801
2015-12-07 2015-12-03 3.034 43,663 +9,703 0.01% 132,479
2015-12-04 2015-12-02 3.051 33,960 -33,961 0.00% 103,599
2015-11-25 2015-11-23 3.067 67,921 +2,426 0.01% 208,320
2015-11-23 2015-11-19 3.018 65,495 -36,386 0.01% 197,640
2015-11-20 2015-11-18 2.968 101,881 +77,624 0.01% 302,399
2015-11-19 2015-11-17 2.952 24,257 -12,129 0.00% 71,599
2015-11-16 2015-11-12 2.869 36,386 -7,277 0.00% 104,400
2015-11-13 2015-11-11 3.034 43,663 -14,555 0.01% 132,479
2015-11-11 2015-11-09 2.721 58,218 +4,852 0.01% 158,400
2015-11-10 2015-11-06 2.737 53,366 +2,425 0.01% 146,079
2015-09-11 2015-09-09 2.476 50,941 +1,745 0.01% 126,120
2015-07-02 2015-06-29 2.561 49,196 -9,371 0.01% 126,000
2015-06-19 2015-06-17 2.681 58,567 -4,685 0.01% 157,001
2015-06-18 2015-06-16 2.629 63,252 +4,685 0.01% 166,320
2015-06-15 2015-06-11 2.766 58,567 +11,714 0.01% 162,001
2015-06-12 2015-06-10 2.766 46,853 +7,028 0.01% 129,599
2015-06-10 2015-06-08 2.886 39,825 -11,714 0.01% 114,919
2015-06-04 2015-06-02 2.903 51,539 +7,028 0.01% 149,601
2015-06-02 2015-05-29 2.903 44,511 -9,370 0.01% 129,201
2015-05-29 2015-05-27 2.920 53,881 +2,342 0.01% 157,319
2015-05-28 2015-05-26 2.937 51,539 +2,343 0.01% 151,361
2015-05-21 2015-05-19 3.108 49,196 +2,343 0.01% 152,880
2015-05-20 2015-05-18 3.142 46,853 +9,370 0.01% 147,199
2015-05-19 2015-05-15 3.090 37,483 -14,056 0.01% 115,841
2015-05-18 2015-05-14 3.073 51,539 -16,398 0.01% 158,401
2015-05-15 2015-05-13 3.142 67,937 +11,713 0.01% 213,439
2015-05-14 2015-05-12 3.125 56,224 +9,371 0.01% 175,680
2015-05-11 2015-05-07 2.869 46,853 -4,686 0.01% 134,399
2015-05-08 2015-05-06 2.903 51,539 -2,342 0.01% 149,601
2015-05-05 2015-04-30 2.886 53,881 -2,343 0.01% 155,479
2015-05-04 2015-04-29 2.766 56,224 +4,685 0.01% 155,520
2015-04-24 2015-04-22 3.090 51,539 -23,426 0.01% 159,281
2015-04-23 2015-04-21 3.056 74,965 -39,826 0.01% 229,119
2015-04-22 2015-04-20 3.022 114,791 +81,994 0.02% 346,920
2015-04-21 2015-04-17 3.278 32,797 -2,343 0.00% 107,519
2015-04-16 2015-04-14 3.748 35,140 +2,343 0.00% 131,701
2015-04-15 2015-04-13 3.730 32,797 -49,735 0.00% 122,332
2015-04-14 2015-04-10 3.712 82,532 +11,153 0.01% 306,362
2015-04-13 2015-04-09 3.640 71,379 +28,998 0.01% 259,841
2015-04-10 2015-04-08 3.658 42,381 +31,228 0.01% 155,040
2015-03-04 2015-03-02 2.923 11,153 -2,230 0.00% 32,600
2015-02-27 2015-02-25 3.120 13,383 +2,230 0.00% 41,758
2014-09-19 2014-09-17 3.948 11,153 +261 0.00% 44,029
2014-07-31 2014-07-29 6.206 10,892 -4,357 0.00% 67,598
2014-06-30 2014-06-26 5.178 15,249 -21,785 0.00% 78,959
2014-06-26 2014-06-24 5.105 37,034 +4,357 0.01% 189,040
2014-06-13 2014-06-11 4.921 32,677 +21,785 0.01% 160,800
2014-06-12 2014-06-10 5.123 10,892 -2,179 0.00% 55,798
2014-05-21 2014-05-19 5.374 13,071 +700 0.00% 70,244
2014-04-17 2014-04-15 6.577 12,371 -2,061 0.00% 81,363
2014-04-16 2014-04-14 6.519 14,432 +2,061 0.00% 94,078
2014-04-15 2014-04-11 6.752 12,371 -4,123 0.00% 83,523
2014-04-14 2014-04-10 6.965 16,494 -10,309 0.00% 114,879
2014-04-09 2014-04-07 7.023 26,803 -2,062 0.00% 188,241
2014-03-28 2014-03-26 6.849 28,865 +10,309 0.00% 197,682
2014-03-07 2014-03-05 7.741 18,556 -2,062 0.00% 143,641
2014-03-04 2014-02-28 7.586 20,618 +2,062 0.00% 156,403
2014-02-20 2014-02-18 7.023 18,556 -10,309 0.00% 130,321
2014-02-19 2014-02-17 7.043 28,865 +8,247 0.00% 203,282
2014-02-17 2014-02-13 7.217 20,618 -24,741 0.00% 148,803
2014-02-14 2014-02-12 7.140 45,359 -2,062 0.01% 323,842
2014-02-05 2014-01-30 7.159 47,421 -6,185 0.01% 339,483
2014-01-29 2014-01-27 6.829 53,606 -2,062 0.01% 366,081
2014-01-28 2014-01-24 6.965 55,668 +28,865 0.01% 387,723
2014-01-27 2014-01-23 7.760 26,803 -4,123 0.00% 208,001
2014-01-24 2014-01-22 7.256 30,926 -2,062 0.01% 224,397
2014-01-22 2014-01-20 7.508 32,988 -2,062 0.01% 247,679
2014-01-21 2014-01-17 7.605 35,050 +35,050 0.01% 266,560
2013-11-18 2013-11-14 7.586 0 -2,062
2013-11-07 2013-11-05 7.217 2,062 +2,062 0.00% 14,882
2013-11-06 2013-11-04 7.140 0 -51,544
2013-11-05 2013-11-01 6.383 51,544 +51,544 0.01% 329,000
2008-02-05 2008-02-01 1.421 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top