History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 -5,764,101
2024-11-15 2024-11-13 0.729 5,764,101 -3,564 0.55% 4,204,324
2024-11-14 2024-11-12 0.729 5,767,665 -3,565 0.55% 4,206,923
2024-11-13 2024-11-11 0.729 5,771,230 -7,129 0.55% 4,209,524
2024-11-12 2024-11-08 0.741 5,778,359 +7,129 0.55% 4,279,565
2024-11-11 2024-11-07 0.752 5,771,230 -7,129 0.55% 4,339,047
2024-11-08 2024-11-06 0.774 5,778,359 -7,129 0.55% 4,474,091
2024-11-07 2024-11-05 0.786 5,785,488 +3,565 0.55% 4,544,533
2024-11-06 2024-11-04 0.786 5,781,923 -7,130 0.55% 4,541,733
2024-11-05 2024-11-01 0.797 5,789,053 +21,388 0.55% 4,612,295
2024-11-01 2024-10-30 0.774 5,767,665 -3,565 0.55% 4,465,811
2024-10-31 2024-10-29 0.774 5,771,230 +17,823 0.55% 4,468,571
2024-10-29 2024-10-25 0.786 5,753,407 -7,129 0.55% 4,519,333
2024-10-23 2024-10-21 0.774 5,760,536 +7,129 0.55% 4,460,291
2024-10-22 2024-10-18 0.786 5,753,407 +17,823 0.55% 4,519,333
2024-10-17 2024-10-15 0.763 5,735,584 -3,564 0.55% 4,376,609
2024-10-16 2024-10-14 0.763 5,739,148 +3,564 0.55% 4,379,329
2024-09-24 2024-09-20 0.707 5,735,584 -802 0.55% 4,054,800
2024-09-23 2024-09-19 0.718 5,736,386 -42,775 0.55% 4,119,738
2024-09-20 2024-09-17 0.707 5,779,161 -7,129 0.55% 4,085,607
2024-09-19 2024-09-16 0.707 5,786,290 -10,694 0.55% 4,090,647
2024-09-17 2024-09-13 0.707 5,796,984 -85,550 0.55% 4,098,207
2024-09-16 2024-09-12 0.707 5,882,534 -3,564 0.56% 4,158,687
2024-09-13 2024-09-11 0.718 5,886,098 -32,082 0.56% 4,227,257
2024-09-12 2024-09-10 0.696 5,918,180 -39,210 0.56% 4,117,476
2024-09-11 2024-09-09 0.707 5,957,390 -60,598 0.57% 4,211,607
2024-09-09 2024-09-04 0.730 6,017,988 -46,340 0.57% 4,393,937
2024-09-05 2024-09-03 0.730 6,064,328 +192,519 0.58% 4,427,771
2024-09-04 2024-09-02 0.742 5,871,809 -3,452 0.58% 4,355,257
2024-09-03 2024-08-30 0.742 5,875,261 -17,257 0.58% 4,357,818
2024-08-30 2024-08-28 0.730 5,892,518 -31,063 0.58% 4,302,327
2024-08-29 2024-08-27 0.695 5,923,581 -27,611 0.58% 4,119,054
2024-08-28 2024-08-26 0.695 5,951,192 -20,708 0.58% 4,138,254
2024-08-27 2024-08-23 0.730 5,971,900 -44,869 0.59% 4,360,286
2024-08-23 2024-08-21 0.719 6,016,769 -20,709 0.59% 4,323,316
2024-08-22 2024-08-20 0.730 6,037,478 -904,272 0.59% 4,408,167
2024-08-21 2024-08-19 0.695 6,941,750 -17,257 0.68% 4,827,054
2024-08-20 2024-08-16 0.695 6,959,007 -538,422 0.68% 4,839,054
2024-08-19 2024-08-15 0.684 7,497,429 -148,411 0.74% 5,126,563
2024-08-16 2024-08-14 0.695 7,645,840 -207,085 0.75% 5,316,654
2024-08-15 2024-08-13 0.695 7,852,925 -13,806 0.77% 5,460,654
2024-08-14 2024-08-12 0.707 7,866,731 -17,257 0.77% 5,561,425
2024-08-13 2024-08-09 0.707 7,883,988 -6,903 0.77% 5,573,625
2024-08-12 2024-08-08 0.707 7,890,891 -3,710 0.77% 5,578,505
2024-08-09 2024-08-07 0.719 7,894,601 -34,515 0.77% 5,672,622
2024-08-08 2024-08-06 0.684 7,929,116 -6,902 0.78% 5,421,740
2024-08-07 2024-08-05 0.684 7,936,018 -27,612 0.78% 5,426,460
2024-08-05 2024-08-01 0.730 7,963,630 -3,451 0.78% 5,814,516
2024-08-01 2024-07-30 0.730 7,967,081 -6,903 0.78% 5,817,036
2024-07-30 2024-07-26 0.730 7,973,984 -3,452 0.78% 5,822,076
2024-07-29 2024-07-25 0.742 7,977,436 -3,451 0.78% 5,917,050
2024-07-26 2024-07-24 0.753 7,980,887 -3,451 0.78% 6,012,104
2024-07-24 2024-07-22 0.753 7,984,338 -3,452 0.78% 6,014,703
2024-07-22 2024-07-18 0.765 7,987,790 -1,089,043 0.78% 6,109,878
2024-07-18 2024-07-16 0.776 9,076,833 -27,612 0.89% 7,048,084
2024-07-17 2024-07-15 0.753 9,104,445 -3,451 0.89% 6,858,494
2024-07-12 2024-07-10 0.765 9,107,896 -10,354 0.89% 6,966,649
2024-07-09 2024-07-05 0.753 9,118,250 -3,452 0.90% 6,868,894
2024-07-08 2024-07-04 0.753 9,121,702 -3,451 0.90% 6,871,494
2024-07-05 2024-07-03 0.765 9,125,153 +3,451 0.90% 6,979,849
2024-06-26 2024-06-24 0.765 9,121,702 -3,451 0.90% 6,977,209
2024-06-25 2024-06-21 0.776 9,125,153 -6,903 0.90% 7,085,604
2024-06-24 2024-06-20 0.765 9,132,056 -3,452 0.90% 6,985,129
2024-06-19 2024-06-17 0.788 9,135,508 -3,451 0.90% 7,199,520
2024-06-14 2024-06-12 0.788 9,138,959 -24,160 0.90% 7,202,240
2024-06-13 2024-06-11 0.788 9,163,119 -3,451 0.90% 7,221,280
2024-06-04 2024-05-31 0.823 9,166,570 -13,806 0.90% 7,542,705
2024-06-03 2024-05-30 0.846 9,180,376 -10,354 0.90% 7,766,856
2024-05-31 2024-05-29 0.834 9,190,730 +27,611 0.90% 7,669,101
2024-05-30 2024-05-28 0.858 9,163,119 +34,514 0.90% 7,858,452
2024-05-28 2024-05-24 0.776 9,128,605 +13,806 0.90% 7,088,285
2024-05-27 2024-05-23 0.776 9,114,799 -34,514 0.89% 7,077,564
2024-05-20 2024-05-16 0.788 9,149,313 -13,806 0.90% 7,210,400
2024-05-14 2024-05-10 0.730 9,163,119 +3,452 0.90% 6,690,303
2024-05-13 2024-05-09 0.719 9,159,667 +17,257 0.90% 6,581,628
2024-05-10 2024-05-08 0.730 9,142,410 -20,709 0.90% 6,675,183
2024-05-09 2024-05-07 0.684 9,163,119 +3,452 0.90% 6,265,522
2024-05-08 2024-05-06 0.684 9,159,667 -3,452 0.90% 6,263,162
2024-05-07 2024-05-03 0.684 9,163,119 +697,187 0.90% 6,265,522
2024-05-02 2024-04-29 0.695 8,465,932 +3,452 0.83% 5,886,918
2024-04-30 2024-04-26 0.719 8,462,480 -31,063 0.83% 6,080,668
2024-04-26 2024-04-24 0.707 8,493,543 -3,451 0.83% 6,004,553
2024-04-25 2024-04-23 0.695 8,496,994 -100,092 0.83% 5,908,517
2024-04-24 2024-04-22 0.707 8,597,086 -6,903 0.84% 6,077,753
2024-04-23 2024-04-19 0.719 8,603,989 -31,062 0.84% 6,182,348
2024-04-22 2024-04-18 0.730 8,635,051 +141,508 0.85% 6,304,743
2024-04-19 2024-04-17 0.742 8,493,543 -17,257 0.83% 6,299,859
2024-04-17 2024-04-15 0.695 8,510,800 +272,662 0.84% 5,918,117
2024-04-11 2024-04-09 0.707 8,238,138 +34,514 0.81% 5,823,993
2024-04-10 2024-04-08 0.707 8,203,624 +186,377 0.81% 5,799,593
2024-04-09 2024-04-05 0.742 8,017,247 -44,868 0.79% 5,946,579
2024-04-08 2024-04-03 0.719 8,062,115 -44,869 0.79% 5,792,988
2024-04-03 2024-03-28 0.878 8,106,984 +729,141 0.80% 7,120,579
2024-04-02 2024-03-27 0.891 7,377,843 +3,142 0.80% 6,574,070
2024-03-28 2024-03-26 0.891 7,374,701 -56,562 0.80% 6,571,271
2024-03-26 2024-03-22 0.904 7,431,263 +34,566 0.80% 6,716,266
2024-03-25 2024-03-21 0.904 7,396,697 +1,074,680 0.80% 6,685,026
2024-03-22 2024-03-20 0.917 6,322,017 +97,413 0.68% 5,794,221
2024-03-21 2024-03-19 0.942 6,224,604 +15,711 0.67% 5,863,411
2024-03-20 2024-03-18 0.980 6,208,893 -9,427 0.67% 6,085,718
2024-03-18 2024-03-14 1.057 6,218,320 -18,854 0.67% 6,569,889
2024-03-15 2024-03-13 1.057 6,237,174 -12,569 0.67% 6,589,809
2024-03-14 2024-03-12 1.057 6,249,743 +9,427 0.67% 6,603,089
2024-03-13 2024-03-11 1.069 6,240,316 +3,142 0.67% 6,672,564
2024-03-12 2024-03-08 1.057 6,237,174 -12,569 0.67% 6,589,809
2024-03-11 2024-03-07 1.044 6,249,743 -12,569 0.67% 6,523,534
2024-03-08 2024-03-06 1.044 6,262,312 +12,569 0.68% 6,536,653
2024-03-07 2024-03-05 1.044 6,249,743 +3,142 0.67% 6,523,534
2024-03-06 2024-03-04 1.044 6,246,601 +34,566 0.67% 6,520,254
2024-03-05 2024-03-01 1.006 6,212,035 -342,515 0.67% 6,246,948
2024-03-04 2024-02-29 1.018 6,554,550 -72,274 0.71% 6,674,823
2024-03-01 2024-02-28 0.993 6,626,824 +3,143 0.71% 6,579,713
2024-02-29 2024-02-27 0.980 6,623,681 +125,693 0.71% 6,492,277
2024-02-28 2024-02-26 0.967 6,497,988 +97,413 0.70% 6,286,362
2024-02-27 2024-02-23 0.967 6,400,575 +12,569 0.69% 6,192,122
2024-02-26 2024-02-22 0.929 6,388,006 -3,142 0.69% 5,936,016
2024-02-23 2024-02-21 0.917 6,391,148 +25,138 0.69% 5,857,581
2024-02-22 2024-02-20 0.929 6,366,010 +6,285 0.69% 5,915,577
2024-02-16 2024-02-14 0.904 6,359,725 -103,697 0.69% 5,747,826
2024-02-14 2024-02-07 0.891 6,463,422 +9,427 0.70% 5,759,270
2024-02-06 2024-02-02 0.866 6,453,995 -3,142 0.70% 5,586,560
2024-02-05 2024-02-01 0.840 6,457,137 -6,285 0.70% 5,424,889
2024-02-01 2024-01-30 0.866 6,463,422 -3,142 0.70% 5,594,720
2024-01-29 2024-01-25 0.866 6,466,564 -18,854 0.70% 5,597,439
2024-01-25 2024-01-23 0.827 6,485,418 -15,712 0.70% 5,366,093
2024-01-24 2024-01-22 0.840 6,501,130 -9,427 0.70% 5,461,849
2024-01-22 2024-01-18 0.840 6,510,557 -3,143 0.70% 5,469,769
2024-01-19 2024-01-17 0.840 6,513,700 -15,711 0.70% 5,472,410
2024-01-11 2024-01-09 0.904 6,529,411 -3,143 0.70% 5,901,185
2024-01-04 2024-01-02 0.866 6,532,554 -31,423 0.70% 5,654,560
2024-01-03 2023-12-29 0.904 6,563,977 -62,847 0.71% 5,932,426
2024-01-02 2023-12-28 0.904 6,626,824 +3,143 0.71% 5,989,226
2023-12-28 2023-12-22 0.891 6,623,681 -12,570 0.71% 5,902,070
2023-12-27 2023-12-21 0.904 6,636,251 +160,260 0.72% 5,997,746
2023-12-22 2023-12-20 0.904 6,475,991 +3,142 0.70% 5,852,905
2023-12-21 2023-12-19 0.840 6,472,849 -53,420 0.70% 5,438,089
2023-12-15 2023-12-13 0.878 6,526,269 +3,142 0.70% 5,732,195
2023-12-13 2023-12-11 0.840 6,523,127 -320,518 0.70% 5,480,329
2023-12-12 2023-12-08 0.815 6,843,645 -34,566 0.74% 5,575,378
2023-12-07 2023-12-05 0.815 6,878,211 +81,701 0.74% 5,603,539
2023-12-06 2023-12-04 0.866 6,796,510 -276,526 0.73% 5,883,040
2023-12-05 2023-12-01 0.866 7,073,036 -15,712 0.76% 6,122,400
2023-12-04 2023-11-30 0.878 7,088,748 +3,143 0.76% 6,226,235
2023-12-01 2023-11-29 0.878 7,085,605 -25,139 0.76% 6,223,475
2023-11-30 2023-11-28 0.840 7,110,744 -6,285 0.77% 5,974,009
2023-11-28 2023-11-24 0.853 7,117,029 -21,996 0.77% 6,069,885
2023-11-27 2023-11-23 0.853 7,139,025 -3,142 0.77% 6,088,644
2023-11-24 2023-11-22 0.866 7,142,167 -3,143 0.77% 6,182,239
2023-11-23 2023-11-21 0.853 7,145,310 -920,705 0.77% 6,094,005
2023-11-22 2023-11-20 0.904 8,066,015 -3,143 0.87% 7,289,945
2023-11-21 2023-11-17 0.904 8,069,158 +3,143 0.87% 7,292,786
2023-11-16 2023-11-14 0.904 8,066,015 -490,205 0.87% 7,289,945
2023-11-15 2023-11-13 0.917 8,556,220 -31,424 0.92% 7,841,901
2023-11-14 2023-11-10 0.917 8,587,644 +3,143 0.93% 7,870,701
2023-11-13 2023-11-09 0.904 8,584,501 -747,877 0.93% 7,758,545
2023-11-09 2023-11-07 0.942 9,332,378 -9,427 1.01% 8,790,851
2023-11-08 2023-11-06 0.942 9,341,805 -12,115 1.01% 8,799,731
2023-11-07 2023-11-03 0.929 9,353,920 -6,284 1.01% 8,692,074
2023-11-06 2023-11-02 0.917 9,360,204 -3,143 1.01% 8,578,764
2023-11-03 2023-11-01 0.917 9,363,347 -3,142 1.01% 8,581,644
2023-11-02 2023-10-31 0.929 9,366,489 -37,708 1.01% 8,703,754
2023-11-01 2023-10-30 0.904 9,404,197 -15,712 1.01% 8,499,375
2023-10-31 2023-10-27 0.917 9,419,909 -9,427 1.02% 8,633,484
2023-10-30 2023-10-26 0.917 9,429,336 +157,117 1.02% 8,642,124
2023-10-27 2023-10-25 0.942 9,272,219 +40,851 1.00% 8,734,183
2023-10-26 2023-10-24 0.942 9,231,368 -9,427 1.00% 8,695,703
2023-10-25 2023-10-20 0.942 9,240,795 -6,285 1.00% 8,704,583
2023-10-24 2023-10-19 0.955 9,247,080 -18,854 1.00% 8,828,213
2023-10-20 2023-10-18 0.955 9,265,934 -9,427 1.00% 8,846,212
2023-10-19 2023-10-17 0.967 9,275,361 -15,712 1.00% 8,973,282
2023-10-16 2023-10-12 0.967 9,291,073 -3,142 1.00% 8,988,482
2023-10-13 2023-10-11 0.967 9,294,215 -3,142 1.00% 8,991,522
2023-10-11 2023-10-09 0.993 9,297,357 +6,284 1.00% 9,231,261
2023-10-10 2023-10-06 0.993 9,291,073 -25,138 1.00% 9,225,021
2023-10-09 2023-10-05 0.980 9,316,211 -3,143 1.00% 9,131,391
2023-10-06 2023-10-04 0.980 9,319,354 -15,711 1.00% 9,134,472
2023-10-05 2023-10-03 0.980 9,335,065 -12,570 1.01% 9,149,871
2023-10-04 2023-09-29 1.006 9,347,635 -6,285 1.01% 9,400,171
2023-10-03 2023-09-28 0.967 9,353,920 -12,569 1.01% 9,049,282
2023-09-29 2023-09-27 0.967 9,366,489 -3,142 1.01% 9,061,442
2023-09-28 2023-09-26 0.993 9,369,631 -18,854 1.01% 9,303,021
2023-09-27 2023-09-25 0.993 9,388,485 -3,143 1.01% 9,321,741
2023-09-26 2023-09-22 0.993 9,391,628 -9,427 1.01% 9,324,861
2023-09-25 2023-09-21 0.967 9,401,055 -6,284 1.01% 9,094,882
2023-09-22 2023-09-20 1.006 9,407,339 -15,712 1.01% 9,460,210
2023-09-21 2023-09-19 0.967 9,423,051 -15,712 1.02% 9,116,162
2023-09-20 2023-09-18 0.980 9,438,763 -6,284 1.02% 9,251,512
2023-09-19 2023-09-15 0.993 9,445,047 +3,142 1.02% 9,377,901
2023-09-18 2023-09-14 1.006 9,441,905 -3,142 1.02% 9,494,970
2023-09-15 2023-09-13 1.018 9,445,047 -6,285 1.02% 9,618,360
2023-09-14 2023-09-12 1.018 9,451,332 -15,712 1.02% 9,624,760
2023-09-13 2023-09-11 1.018 9,467,044 -31,423 1.02% 9,640,760
2023-09-12 2023-09-07 0.967 9,498,467 +6,285 1.02% 9,189,122
2023-09-11 2023-09-06 0.981 9,492,182 -21,997 1.02% 9,310,492
2023-09-07 2023-09-05 0.968 9,514,179 +259,829 1.03% 9,207,640
2023-09-06 2023-09-04 0.994 9,254,350 +6,117 1.03% 9,198,242
2023-09-04 2023-08-30 1.007 9,248,233 -55,054 1.02% 9,313,111
2023-08-31 2023-08-29 1.020 9,303,287 -24,468 1.03% 9,490,221
2023-08-30 2023-08-28 1.046 9,327,755 -27,527 1.03% 9,759,160
2023-08-28 2023-08-24 1.085 9,355,282 -33,644 1.04% 10,155,008
2023-08-25 2023-08-23 1.099 9,388,926 -36,703 1.04% 10,314,318
2023-08-24 2023-08-22 1.085 9,425,629 -21,410 1.04% 10,231,369
2023-08-23 2023-08-21 1.046 9,447,039 -97,873 1.05% 9,883,960
2023-08-22 2023-08-18 1.099 9,544,912 -107,049 1.06% 10,485,678
2023-08-21 2023-08-17 1.125 9,651,961 +198,805 1.07% 10,855,737
2023-08-18 2023-08-16 1.112 9,453,156 +709,582 1.05% 10,508,508
2023-08-17 2023-08-15 1.059 8,743,574 -27,526 0.97% 9,262,310
2023-08-16 2023-08-14 1.059 8,771,100 -79,523 0.97% 9,291,469
2023-08-15 2023-08-11 1.046 8,850,623 +168,220 0.98% 9,259,960
2023-08-14 2023-08-10 1.112 8,682,403 +792,163 0.96% 9,651,708
2023-08-11 2023-08-09 1.112 7,890,240 +201,864 0.87% 8,771,108
2023-08-10 2023-08-08 1.164 7,688,376 +761,577 0.85% 8,948,906
2023-08-09 2023-08-07 1.216 6,926,799 -39,761 0.77% 8,424,824
2023-08-08 2023-08-04 1.203 6,966,560 +58,113 0.77% 8,382,074
2023-08-07 2023-08-03 1.190 6,908,447 +342,557 0.77% 8,221,804
2023-08-04 2023-08-02 1.099 6,565,890 +125,400 0.73% 7,213,038
2023-08-03 2023-08-01 1.072 6,440,490 +15,293 0.71% 6,906,819
2023-08-01 2023-07-28 1.020 6,425,197 +6,117 0.71% 6,554,301
2023-07-27 2023-07-25 0.994 6,419,080 +73,405 0.71% 6,380,162
2023-07-26 2023-07-24 1.007 6,345,675 -12,234 0.70% 6,390,191
2023-07-25 2023-07-21 1.020 6,357,909 -6,118 0.70% 6,485,661
2023-07-24 2023-07-20 1.020 6,364,027 +6,118 0.71% 6,491,901
2023-07-20 2023-07-18 1.033 6,357,909 -12,235 0.70% 6,568,810
2023-07-18 2023-07-13 1.033 6,370,144 -3,058 0.71% 6,581,451
2023-07-14 2023-07-12 1.033 6,373,202 +165,161 0.71% 6,584,610
2023-07-13 2023-07-11 1.020 6,208,041 +3,059 0.69% 6,332,781
2023-07-10 2023-07-06 1.007 6,204,982 +27,527 0.69% 6,248,511
2023-07-06 2023-07-04 1.033 6,177,455 -27,527 0.68% 6,382,370
2023-07-05 2023-07-03 1.033 6,204,982 +6,117 0.69% 6,410,810
2023-07-04 2023-06-30 1.046 6,198,865 -201,864 0.69% 6,485,560
2023-07-03 2023-06-29 1.020 6,400,729 -171,278 0.71% 6,529,341
2023-06-30 2023-06-28 0.994 6,572,007 -9,176 0.73% 6,532,162
2023-06-29 2023-06-27 0.981 6,581,183 -15,293 0.73% 6,455,212
2023-06-28 2023-06-26 0.994 6,596,476 -58,112 0.73% 6,556,482
2023-06-27 2023-06-23 0.994 6,654,588 -6,117 0.74% 6,614,242
2023-06-21 2023-06-19 0.981 6,660,705 +27,527 0.74% 6,533,212
2023-06-20 2023-06-16 0.994 6,633,178 +6,117 0.74% 6,592,962
2023-06-19 2023-06-15 0.981 6,627,061 +9,175 0.73% 6,500,212
2023-06-16 2023-06-14 0.968 6,617,886 +186,572 0.73% 6,404,663
2023-06-15 2023-06-13 0.994 6,431,314 +70,346 0.71% 6,392,322
2023-06-14 2023-06-12 0.994 6,360,968 -48,937 0.70% 6,322,402
2023-06-13 2023-06-09 0.981 6,409,905 -51,995 0.71% 6,287,213
2023-06-12 2023-06-08 0.994 6,461,900 -21,410 0.72% 6,422,722
2023-06-09 2023-06-07 0.994 6,483,310 +232,450 0.72% 6,444,002
2023-06-08 2023-06-06 1.007 6,250,860 -76,464 0.69% 6,294,711
2023-06-07 2023-06-05 1.007 6,327,324 +12,234 0.70% 6,371,711
2023-06-06 2023-06-02 0.994 6,315,090 +21,410 0.70% 6,276,802
2023-06-05 2023-06-01 0.994 6,293,680 -3,059 0.70% 6,255,522
2023-06-02 2023-05-31 0.994 6,296,739 -177,395 0.70% 6,258,562
2023-06-01 2023-05-30 0.994 6,474,134 -272,210 0.72% 6,434,882
2023-05-31 2023-05-29 0.994 6,746,344 -94,815 0.75% 6,705,442
2023-05-30 2023-05-25 1.020 6,841,159 +55,053 0.76% 6,978,621
2023-05-29 2023-05-24 0.994 6,786,106 +134,576 0.75% 6,744,962
2023-05-25 2023-05-23 0.981 6,651,530 +12,235 0.74% 6,524,213
2023-05-24 2023-05-22 0.981 6,639,295 +13,381 0.74% 6,512,212
2023-05-23 2023-05-19 0.994 6,625,914 +12,234 0.73% 6,585,742
2023-05-22 2023-05-18 0.981 6,613,680 -3,059 0.73% 6,487,087
2023-05-19 2023-05-17 0.981 6,616,739 -30,585 0.73% 6,490,088
2023-05-18 2023-05-16 0.981 6,647,324 +70,346 0.74% 6,520,087
2023-05-17 2023-05-15 1.007 6,576,978 +36,703 0.73% 6,623,117
2023-05-16 2023-05-12 0.981 6,540,275 -171,279 0.72% 6,415,087
2023-05-15 2023-05-11 0.942 6,711,554 +12,235 0.74% 6,319,764
2023-05-12 2023-05-10 0.942 6,699,319 +67,288 0.74% 6,308,244
2023-05-11 2023-05-09 0.929 6,632,031 -64,230 0.74% 6,158,149
2023-05-10 2023-05-08 0.915 6,696,261 -67,288 0.74% 6,130,215
2023-05-09 2023-05-05 0.915 6,763,549 -39,761 0.75% 6,191,815
2023-05-08 2023-05-04 0.929 6,803,310 +48,937 0.75% 6,317,190
2023-05-05 2023-05-03 0.968 6,754,373 -195,747 0.75% 6,536,753
2023-05-04 2023-05-02 0.942 6,950,120 +324,206 0.77% 6,544,404
2023-05-03 2023-04-28 0.824 6,625,914 +214,098 0.73% 5,459,233
2023-05-02 2023-04-27 0.772 6,411,816 +12,234 0.71% 4,947,415
2023-04-28 2023-04-26 0.732 6,399,582 +9,176 0.71% 4,686,892
2023-04-27 2023-04-25 0.745 6,390,406 +58,112 0.71% 4,763,746
2023-04-26 2023-04-24 0.745 6,332,294 +9,175 0.70% 4,720,426
2023-04-25 2023-04-21 0.759 6,323,119 -21,409 0.70% 4,796,281
2023-04-24 2023-04-20 0.759 6,344,528 -9,176 0.70% 4,812,521
2023-04-21 2023-04-19 0.759 6,353,704 +73,405 0.70% 4,819,481
2023-04-20 2023-04-18 0.785 6,280,299 +9,176 0.70% 4,928,070
2023-04-19 2023-04-17 0.772 6,271,123 +6,117 0.70% 4,838,855
2023-04-18 2023-04-14 0.772 6,265,006 -36,703 0.69% 4,834,135
2023-04-17 2023-04-13 0.785 6,301,709 -3,058 0.70% 4,944,870
2023-04-14 2023-04-12 0.785 6,304,767 +3,058 0.70% 4,947,270
2023-04-13 2023-04-11 0.785 6,301,709 +6,117 0.70% 4,944,870
2023-04-12 2023-04-06 0.772 6,295,592 +6,117 0.70% 4,857,736
2023-04-11 2023-04-04 0.759 6,289,475 +42,820 0.70% 4,770,761
2023-04-06 2023-04-03 0.785 6,246,655 -3,058 0.69% 4,901,670
2023-04-04 2023-03-31 0.785 6,249,713 +6,117 0.69% 4,904,070
2023-04-03 2023-03-30 0.798 6,243,596 +9,175 0.69% 4,980,924
2023-03-30 2023-03-28 0.785 6,234,421 +3,059 0.69% 4,892,070
2023-03-29 2023-03-27 0.772 6,231,362 +3,058 0.69% 4,808,175
2023-03-27 2023-03-23 0.772 6,228,304 +3,059 0.69% 4,805,816
2023-03-23 2023-03-21 0.798 6,225,245 +402,643 0.69% 4,969,092
2023-03-22 2023-03-20 0.825 5,822,602 -8,870 0.67% 4,805,245
2023-03-14 2023-03-10 0.839 5,831,472 +5,914 0.67% 4,891,459
2023-03-13 2023-03-09 0.825 5,825,558 +50,262 0.67% 4,807,684
2023-03-06 2023-03-02 0.758 5,775,296 -147,830 0.66% 4,375,532
2023-03-03 2023-03-01 0.758 5,923,126 -325,225 0.68% 4,487,532
2023-02-23 2023-02-21 0.758 6,248,351 -2,957 0.72% 4,733,932
2023-02-20 2023-02-16 0.785 6,251,308 +2,957 0.72% 4,905,321
2023-02-16 2023-02-14 0.798 6,248,351 +8,870 0.72% 4,987,535
2023-02-15 2023-02-13 0.812 6,239,481 +133,046 0.72% 5,064,870
2023-02-14 2023-02-10 0.785 6,106,435 +617,928 0.70% 4,791,641
2023-02-13 2023-02-09 0.744 5,488,507 +2,957 0.63% 4,083,998
2023-02-09 2023-02-07 0.731 5,485,550 -11,827 0.63% 4,007,583
2023-02-08 2023-02-06 0.731 5,497,377 +2,957 0.63% 4,016,223
2023-02-06 2023-02-02 0.744 5,494,420 +2,956 0.63% 4,088,397
2023-02-03 2023-02-01 0.744 5,491,464 +5,914 0.63% 4,086,198
2023-02-02 2023-01-31 0.731 5,485,550 +2,956 0.63% 4,007,583
2023-02-01 2023-01-30 0.731 5,482,594 +2,957 0.63% 4,005,423
2023-01-31 2023-01-27 0.744 5,479,637 +2,956 0.63% 4,077,397
2023-01-30 2023-01-26 0.771 5,476,681 +2,957 0.63% 4,223,387
2023-01-27 2023-01-20 0.771 5,473,724 +2,957 0.63% 4,221,107
2023-01-26 2023-01-19 0.744 5,470,767 +2,956 0.63% 4,070,797
2023-01-20 2023-01-18 0.744 5,467,811 +351,835 0.63% 4,068,598
2023-01-18 2023-01-16 0.744 5,115,976 +357,747 0.59% 3,806,797
2023-01-13 2023-01-11 0.758 4,758,229 +2,957 0.55% 3,604,972
2023-01-12 2023-01-10 0.785 4,755,272 +289,746 0.55% 3,731,401
2023-01-11 2023-01-09 0.731 4,465,526 +2,957 0.51% 3,262,383
2023-01-10 2023-01-06 0.758 4,462,569 +2,956 0.51% 3,380,972
2023-01-09 2023-01-05 0.758 4,459,613 +29,566 0.51% 3,378,732
2023-01-03 2022-12-29 0.785 4,430,047 -2,957 0.51% 3,476,201
2022-12-29 2022-12-23 0.744 4,433,004 -2,956 0.51% 3,298,598
2022-12-23 2022-12-21 0.758 4,435,960 -2,957 0.51% 3,360,812
2022-12-22 2022-12-20 0.758 4,438,917 -2,956 0.51% 3,363,052
2022-12-21 2022-12-19 0.758 4,441,873 -2,957 0.51% 3,365,292
2022-12-20 2022-12-16 0.785 4,444,830 -8,870 0.51% 3,487,801
2022-12-19 2022-12-15 0.798 4,453,700 -2,956 0.51% 3,555,016
2022-12-16 2022-12-14 0.798 4,456,656 -2,957 0.51% 3,557,375
2022-12-15 2022-12-13 0.825 4,459,613 +366,618 0.51% 3,680,405
2022-12-14 2022-12-12 0.825 4,092,995 +144,873 0.47% 3,377,844
2022-12-13 2022-12-09 0.812 3,948,122 -5,914 0.45% 3,204,870
2022-12-12 2022-12-08 0.785 3,954,036 -5,913 0.45% 3,102,681
2022-12-09 2022-12-07 0.785 3,959,949 -5,913 0.45% 3,107,321
2022-12-08 2022-12-06 0.798 3,965,862 -8,870 0.45% 3,165,616
2022-12-05 2022-12-01 0.798 3,974,732 -8,869 0.46% 3,172,696
2022-11-25 2022-11-23 0.717 3,983,601 +452,358 0.46% 2,856,408
2022-11-17 2022-11-15 0.731 3,531,243 +2,957 0.40% 2,579,823
2022-11-16 2022-11-14 0.731 3,528,286 +2,956 0.40% 2,577,663
2022-11-15 2022-11-11 0.744 3,525,330 +2,957 0.40% 2,623,198
2022-11-04 2022-11-02 0.758 3,522,373 +2,956 0.40% 2,668,652
2022-11-03 2022-11-01 0.758 3,519,417 -14,782 0.40% 2,666,412
2022-11-02 2022-10-31 0.785 3,534,199 -136,004 0.41% 2,773,241
2022-11-01 2022-10-28 0.785 3,670,203 -5,913 0.42% 2,879,961
2022-10-31 2022-10-27 0.758 3,676,116 -2,956 0.42% 2,785,132
2022-10-25 2022-10-21 0.758 3,679,072 +2,956 0.42% 2,787,372
2022-10-21 2022-10-19 0.744 3,676,116 -2,956 0.42% 2,735,398
2022-10-18 2022-10-14 0.744 3,679,072 +2,956 0.42% 2,737,597
2022-10-14 2022-10-12 0.758 3,676,116 -5,913 0.42% 2,785,132
2022-10-03 2022-09-29 0.798 3,682,029 -5,913 0.42% 2,939,055
2022-09-30 2022-09-28 0.771 3,687,942 -206,962 0.42% 2,843,986
2022-09-28 2022-09-26 0.758 3,894,904 -2,956 0.45% 2,950,892
2022-09-15 2022-09-13 0.812 3,897,860 -8,870 0.45% 3,164,070
2022-09-07 2022-09-05 0.785 3,906,730 -5,913 0.45% 3,065,561
2022-09-05 2022-09-01 0.812 3,912,643 -8,870 0.45% 3,176,070
2022-09-02 2022-08-31 0.839 3,921,513 -2,957 0.45% 3,289,379
2022-09-01 2022-08-30 0.812 3,924,470 +2,957 0.45% 3,185,670
2022-08-31 2022-08-29 0.771 3,921,513 -8,870 0.45% 3,024,106
2022-08-30 2022-08-26 0.744 3,930,383 -2,956 0.45% 2,924,598
2022-08-26 2022-08-24 0.758 3,933,339 -2,957 0.45% 2,980,012
2022-08-23 2022-08-19 0.812 3,936,296 -5,913 0.45% 3,195,270
2022-08-19 2022-08-17 0.866 3,942,209 +2,956 0.45% 3,413,408
2022-08-18 2022-08-16 0.866 3,939,253 -310,442 0.45% 3,410,848
2022-08-17 2022-08-15 0.839 4,249,695 +5,913 0.49% 3,564,659
2022-08-16 2022-08-12 0.785 4,243,782 +5,914 0.49% 3,330,041
2022-08-15 2022-08-11 0.771 4,237,868 +8,869 0.49% 3,268,066
2022-08-12 2022-08-10 0.771 4,228,999 -2,956 0.48% 3,261,227
2022-08-11 2022-08-09 0.798 4,231,955 +2,956 0.49% 3,378,015
2022-08-10 2022-08-08 0.798 4,228,999 +8,870 0.48% 3,375,656
2022-08-09 2022-08-05 0.798 4,220,129 +2,957 0.48% 3,368,576
2022-08-08 2022-08-04 0.771 4,217,172 +17,739 0.48% 3,252,106
2022-08-05 2022-08-03 0.704 4,199,433 +2,957 0.48% 2,954,354
2022-08-02 2022-07-29 0.690 4,196,476 -2,957 0.48% 2,895,499
2022-08-01 2022-07-28 0.656 4,199,433 +2,957 0.48% 2,755,503
2022-07-29 2022-07-27 0.656 4,196,476 -23,653 0.48% 2,753,563
2022-07-28 2022-07-26 0.643 4,220,129 +32,523 0.48% 2,711,989
2022-07-19 2022-07-15 0.636 4,187,606 -11,827 0.48% 2,662,761
2022-07-07 2022-07-05 0.656 4,199,433 +141,917 0.48% 2,755,503
2022-06-22 2022-06-20 0.670 4,057,516 -221,745 0.47% 2,717,278
2022-06-21 2022-06-17 0.670 4,279,261 -26,609 0.49% 2,865,778
2022-06-16 2022-06-14 0.704 4,305,870 +5,913 0.49% 3,029,234
2022-06-09 2022-06-07 0.704 4,299,957 +2,957 0.49% 3,025,074
2022-06-08 2022-06-06 0.704 4,297,000 -88,698 0.49% 3,022,994
2022-06-07 2022-06-02 0.676 4,385,698 -2,957 0.50% 2,966,725
2022-05-30 2022-05-26 0.649 4,388,655 -8,869 0.50% 2,849,976
2022-05-27 2022-05-25 0.690 4,397,524 +319,312 0.50% 3,034,219
2022-04-22 2022-04-20 0.609 4,078,212 +5,913 0.47% 2,482,852
2022-04-19 2022-04-13 0.636 4,072,299 +369,574 0.47% 2,589,441
2022-04-14 2022-04-12 0.663 3,702,725 +2,956 0.42% 2,454,630
2022-04-04 2022-03-31 0.622 3,699,769 +2,957 0.42% 2,302,507
2022-03-31 2022-03-29 0.636 3,696,812 +2,957 0.42% 2,350,681
2022-03-29 2022-03-25 0.636 3,693,855 -73,915 0.42% 2,348,801
2022-03-25 2022-03-23 0.649 3,767,770 -56,176 0.43% 2,446,776
2022-03-18 2022-03-16 0.671 3,823,946 +2,957 0.44% 2,565,406
2022-03-17 2022-03-15 0.657 3,820,989 +160,884 0.44% 2,509,456
2022-03-16 2022-03-14 0.699 3,660,105 -283,211 0.44% 2,558,878
2022-03-11 2022-03-09 0.678 3,943,316 -141,605 0.47% 2,673,336
2022-03-10 2022-03-08 0.685 4,084,921 +107,620 0.49% 2,798,183
2022-03-09 2022-03-07 0.685 3,977,301 +141,605 0.48% 2,724,463
2022-02-23 2022-02-21 0.692 3,835,696 -155,765 0.46% 2,654,551
2022-01-28 2022-01-26 0.685 3,991,461 -2,832 0.48% 2,734,163
2022-01-27 2022-01-25 0.706 3,994,293 +274,714 0.48% 2,820,725
2022-01-20 2022-01-18 0.706 3,719,579 -2,832 0.45% 2,626,725
2022-01-18 2022-01-14 0.706 3,722,411 -141,606 0.45% 2,628,725
2022-01-14 2022-01-12 0.706 3,864,017 -2,832 0.46% 2,728,725
2022-01-13 2022-01-11 0.678 3,866,849 -2,832 0.46% 2,621,496
2022-01-10 2022-01-06 0.706 3,869,681 -155,766 0.46% 2,732,725
2022-01-06 2022-01-04 0.685 4,025,447 -2,832 0.48% 2,757,444
2021-12-29 2021-12-24 0.685 4,028,279 -399,326 0.48% 2,759,383
2021-12-28 2021-12-22 0.678 4,427,605 -2,832 0.53% 3,001,656
2021-12-23 2021-12-21 0.692 4,430,437 +189,750 0.53% 3,066,150
2021-12-21 2021-12-17 0.692 4,240,687 -843,967 0.51% 2,934,831
2021-12-17 2021-12-15 0.692 5,084,654 -22,656 0.61% 3,518,911
2021-12-16 2021-12-14 0.706 5,107,310 -14,161 0.61% 3,606,725
2021-12-09 2021-12-07 0.706 5,121,471 -2,832 0.61% 3,616,725
2021-12-07 2021-12-03 0.685 5,124,303 -130,277 0.61% 3,510,163
2021-12-06 2021-12-02 0.692 5,254,580 -141,605 0.63% 3,636,511
2021-11-26 2021-11-24 0.678 5,396,185 -141,605 0.65% 3,658,296
2021-11-25 2021-11-23 0.685 5,537,790 -144,438 0.66% 3,793,403
2021-11-04 2021-11-02 0.777 5,682,228 -56,642 0.68% 4,413,998
2021-11-02 2021-10-29 0.749 5,738,870 -5,664 0.69% 4,295,889
2021-10-27 2021-10-25 0.749 5,744,534 -2,832 0.69% 4,300,129
2021-10-26 2021-10-22 0.777 5,747,366 -25,489 0.69% 4,464,598
2021-10-22 2021-10-20 0.805 5,772,855 -2,832 0.69% 4,647,467
2021-10-20 2021-10-18 0.763 5,775,687 -2,832 0.69% 4,405,023
2021-10-19 2021-10-15 0.805 5,778,519 -198,247 0.69% 4,652,026
2021-10-15 2021-10-11 0.763 5,976,766 +2,832 0.72% 4,558,383
2021-10-11 2021-10-07 0.706 5,973,934 -141,605 0.72% 4,218,725
2021-09-29 2021-09-27 0.692 6,115,539 -2,833 0.73% 4,232,350
2021-09-27 2021-09-23 0.692 6,118,372 +2,833 0.73% 4,234,311
2021-09-20 2021-09-16 0.685 6,115,539 -1,062,039 0.73% 4,189,163
2021-09-15 2021-09-13 0.734 7,177,578 +2,832 0.86% 5,271,474
2021-09-14 2021-09-10 0.734 7,174,746 +2,832 0.86% 5,269,394
2021-09-13 2021-09-09 0.734 7,171,914 +5,664 0.86% 5,267,314
2021-09-09 2021-09-07 0.777 7,166,250 +5,664 0.86% 5,566,797
2021-09-07 2021-09-03 0.777 7,160,586 +2,832 0.86% 5,562,398
2021-09-06 2021-09-02 0.777 7,157,754 +2,832 0.86% 5,560,198
2021-09-03 2021-09-01 0.763 7,154,922 +2,832 0.86% 5,456,943
2021-09-02 2021-08-31 0.805 7,152,090 +2,833 0.86% 5,757,827
2021-08-25 2021-08-23 0.819 7,149,257 +2,832 0.86% 5,856,521
2021-08-23 2021-08-19 0.819 7,146,425 -5,665 0.86% 5,854,201
2021-08-20 2021-08-18 0.791 7,152,090 +5,665 0.86% 5,656,812
2021-08-19 2021-08-17 0.763 7,146,425 +2,832 0.86% 5,450,463
2021-08-17 2021-08-13 1.017 7,143,593 +2,832 0.86% 7,264,404
2021-08-13 2021-08-11 0.975 7,140,761 +2,832 0.85% 6,958,960
2021-08-09 2021-08-05 0.975 7,137,929 +2,832 0.85% 6,956,200
2021-08-03 2021-07-30 0.975 7,135,097 +2,832 0.85% 6,953,441
2021-08-02 2021-07-29 0.989 7,132,265 +5,664 0.85% 7,051,415
2021-07-30 2021-07-28 0.989 7,126,601 +2,832 0.85% 7,045,815
2021-07-16 2021-07-14 0.989 7,123,769 +5,665 0.85% 7,043,015
2021-07-15 2021-07-13 0.975 7,118,104 +5,664 0.85% 6,936,880
2021-07-14 2021-07-12 0.989 7,112,440 +8,496 0.85% 7,031,815
2021-07-13 2021-07-09 0.960 7,103,944 +2,832 0.85% 6,822,746
2021-07-12 2021-07-08 0.989 7,101,112 -2,832 0.85% 7,020,615
2021-07-09 2021-07-07 0.989 7,103,944 +5,664 0.85% 7,023,415
2021-07-07 2021-07-05 0.989 7,098,280 +11,329 0.85% 7,017,815
2021-06-29 2021-06-25 1.059 7,086,951 +8,496 0.85% 7,507,087
2021-06-28 2021-06-24 1.073 7,078,455 +5,664 0.85% 7,598,062
2021-06-25 2021-06-23 1.073 7,072,791 +8,497 0.85% 7,591,982
2021-06-24 2021-06-22 1.073 7,064,294 +8,496 0.85% 7,582,862
2021-06-23 2021-06-21 1.045 7,055,798 +8,496 0.84% 7,374,433
2021-06-22 2021-06-18 1.045 7,047,302 +8,497 0.84% 7,365,553
2021-06-21 2021-06-17 1.031 7,038,805 +8,496 0.84% 7,257,258
2021-06-18 2021-06-16 1.031 7,030,309 +11,328 0.84% 7,248,498
2021-06-10 2021-06-08 0.989 7,018,981 -215,240 0.84% 6,939,415
2021-06-08 2021-06-04 0.862 7,234,221 +8,497 0.87% 6,232,645
2021-06-07 2021-06-03 0.862 7,225,724 +5,664 0.86% 6,225,324
2021-06-04 2021-06-02 0.890 7,220,060 +5,664 0.86% 6,424,393
2021-06-03 2021-06-01 0.862 7,214,396 -2,832 0.86% 6,215,565
2021-06-01 2021-05-28 0.862 7,217,228 +5,664 0.86% 6,218,005
2021-05-31 2021-05-27 0.890 7,211,564 +8,497 0.86% 6,416,834
2021-05-28 2021-05-26 0.847 7,203,067 +5,664 0.86% 6,104,070
2021-05-27 2021-05-25 0.862 7,197,403 +8,496 0.86% 6,200,924
2021-05-21 2021-05-18 0.876 7,188,907 +2,832 0.86% 6,295,139
2021-05-20 2021-05-17 0.890 7,186,075 +8,497 0.86% 6,394,154
2021-05-17 2021-05-13 0.862 7,177,578 +8,496 0.86% 6,183,844
2021-05-10 2021-05-06 0.890 7,169,082 -2,832 0.86% 6,379,033
2021-05-07 2021-05-05 0.876 7,171,914 -3,533 0.86% 6,280,259
2021-05-06 2021-05-04 0.862 7,175,447 +430,479 0.86% 6,182,008
2021-05-05 2021-05-03 0.946 6,744,968 +141,606 0.81% 6,382,715
2021-05-04 2021-04-30 0.960 6,603,362 +8,496 0.79% 6,341,979
2021-05-03 2021-04-29 0.890 6,594,866 +14,161 0.79% 5,868,097
2021-04-30 2021-04-28 0.833 6,580,705 +11,328 0.79% 5,483,719
2021-04-29 2021-04-27 0.819 6,569,377 +11,328 0.79% 5,381,495
2021-04-28 2021-04-26 0.847 6,558,049 +39,650 0.78% 5,557,464
2021-04-27 2021-04-23 0.847 6,518,399 +8,496 0.78% 5,523,864
2021-04-26 2021-04-22 0.749 6,509,903 +141,605 0.78% 4,873,053
2021-04-23 2021-04-21 0.734 6,368,298 +5,665 0.76% 4,677,109
2021-04-21 2021-04-19 0.657 6,362,633 +274,714 0.76% 4,178,694
2021-04-20 2021-04-16 0.685 6,087,919 +303,035 0.73% 4,170,243
2021-04-19 2021-04-15 0.671 5,784,884 +67,970 0.69% 3,880,959
2021-04-16 2021-04-14 0.650 5,716,914 -8,496 0.68% 3,714,243
2021-04-14 2021-04-12 0.565 5,725,410 -2,832 0.69% 3,234,576
2021-03-26 2021-03-24 0.537 5,728,242 -13,613 0.69% 3,074,367
2021-03-24 2021-03-22 0.572 5,741,855 -2,832 0.69% 3,284,415
2021-03-23 2021-03-19 0.537 5,744,687 -5,665 0.69% 3,083,193
2021-03-19 2021-03-17 0.508 5,750,352 -5,664 0.69% 2,923,800
2021-03-11 2021-03-09 0.445 5,756,016 -5,664 0.69% 2,560,845
2021-03-10 2021-03-08 0.452 5,761,680 -5,664 0.69% 2,604,053
2021-03-09 2021-03-05 0.459 5,767,344 -5,664 0.69% 2,647,342
2021-03-08 2021-03-04 0.438 5,773,008 -5,665 0.69% 2,527,637
2021-03-05 2021-03-03 0.438 5,778,673 +13,486 0.69% 2,530,117
2021-03-03 2021-03-01 0.438 5,765,187 +2,960 0.69% 2,524,212
2021-02-22 2021-02-18 0.438 5,762,227 +2,832 0.69% 2,522,916
2021-02-02 2021-01-29 0.438 5,759,395 -2,832 0.69% 2,521,676
2021-01-25 2021-01-21 0.445 5,762,227 -2,832 0.69% 2,563,608
2021-01-22 2021-01-20 0.452 5,765,059 -2,833 0.69% 2,605,581
2021-01-21 2021-01-19 0.445 5,767,892 -5,664 0.69% 2,566,129
2021-01-20 2021-01-18 0.438 5,773,556 -2,832 0.69% 2,527,876
2021-01-18 2021-01-14 0.466 5,776,388 +2,832 0.69% 2,692,285
2021-01-13 2021-01-11 0.501 5,773,556 -5,664 0.69% 2,894,826
2021-01-04 2020-12-29 0.452 5,779,220 -382 0.69% 2,611,981
2020-12-16 2020-12-14 0.459 5,779,602 -2,832 0.69% 2,652,968
2020-12-14 2020-12-10 0.466 5,782,434 -2,833 0.69% 2,695,103
2020-11-11 2020-11-09 0.381 5,785,267 +383 0.69% 2,206,165
2020-10-30 2020-10-28 0.417 5,784,884 -160 0.69% 2,410,280
2020-10-29 2020-10-27 0.431 5,785,044 -637 0.69% 2,492,053
2020-10-14 2020-10-09 0.346 5,785,681 -2,832 0.69% 2,002,034
2020-10-07 2020-10-05 0.340 5,788,513 -5,664 0.69% 1,970,311
2020-10-06 2020-09-30 0.339 5,794,177 -5,664 0.69% 1,964,056
2020-09-30 2020-09-28 0.346 5,799,841 -2,832 0.69% 2,006,933
2020-09-23 2020-09-21 0.345 5,802,673 -2,832 0.69% 1,999,718
2020-09-17 2020-09-15 0.325 5,805,505 -2,833 0.69% 1,885,900
2020-09-14 2020-09-10 0.321 5,808,338 -8,496 0.70% 1,862,209
2020-07-29 2020-07-27 0.350 5,816,834 -2,832 0.70% 2,037,460
2020-07-27 2020-07-23 0.360 5,819,666 -2,832 0.70% 2,095,989
2020-07-15 2020-07-13 0.367 5,822,498 +3,537,298 0.70% 2,138,127
2020-07-07 2020-07-03 0.360 2,285,200 +2,832 0.27% 823,029
2020-07-02 2020-06-29 0.367 2,282,368 +5,664 0.27% 838,127
2020-06-29 2020-06-24 0.367 2,276,704 -2,832 0.27% 836,047
2020-06-26 2020-06-23 0.381 2,279,536 -8,496 0.27% 869,283
2020-06-17 2020-06-15 0.367 2,288,032 +2,832 0.27% 840,207
2020-06-16 2020-06-12 0.367 2,285,200 +2,832 0.27% 839,167
2020-06-15 2020-06-11 0.381 2,282,368 -2,832 0.27% 870,363
2020-06-12 2020-06-10 0.381 2,285,200 +5,664 0.27% 871,443
2020-06-11 2020-06-09 0.374 2,279,536 +8,496 0.27% 853,185
2020-06-08 2020-06-04 0.381 2,271,040 +5,665 0.27% 866,043
2020-06-04 2020-06-02 0.367 2,265,375 -2,832 0.27% 831,887
2020-06-03 2020-06-01 0.381 2,268,207 -2,833 0.27% 864,962
2020-05-29 2020-05-27 0.395 2,271,040 +5,665 0.27% 898,118
2020-05-28 2020-05-26 0.381 2,265,375 +2,832 0.27% 863,882
2020-05-26 2020-05-22 0.388 2,262,543 +14,160 0.27% 878,780
2020-05-25 2020-05-21 0.417 2,248,383 +2,832 0.27% 936,792
2020-05-22 2020-05-20 0.424 2,245,551 +5,665 0.27% 951,470
2020-05-21 2020-05-19 0.417 2,239,886 -5,665 0.27% 933,252
2020-05-19 2020-05-15 0.424 2,245,551 +8,497 0.27% 951,470
2020-05-18 2020-05-14 0.410 2,237,054 +2,832 0.27% 916,274
2020-05-15 2020-05-13 0.417 2,234,222 +8,496 0.27% 930,892
2020-05-14 2020-05-12 0.424 2,225,726 +8,496 0.27% 943,070
2020-05-13 2020-05-11 0.417 2,217,230 +14,161 0.27% 923,812
2020-05-12 2020-05-08 0.424 2,203,069 +8,496 0.26% 933,469
2020-05-11 2020-05-07 0.438 2,194,573 +11,329 0.26% 960,865
2020-05-08 2020-05-06 0.445 2,183,244 +8,496 0.26% 971,323
2020-05-07 2020-05-05 0.431 2,174,748 +11,328 0.26% 936,827
2020-05-06 2020-05-04 0.410 2,163,420 +14,161 0.26% 886,114
2020-05-05 2020-04-29 0.438 2,149,259 +5,664 0.26% 941,025
2020-05-04 2020-04-28 0.452 2,143,595 +5,664 0.26% 968,821
2020-04-29 2020-04-27 0.417 2,137,931 +14,161 0.26% 890,772
2020-04-28 2020-04-24 0.410 2,123,770 +16,993 0.25% 869,874
2020-04-27 2020-04-23 0.410 2,106,777 +5,664 0.25% 862,914
2020-04-24 2020-04-22 0.417 2,101,113 +19,824 0.25% 875,432
2020-04-23 2020-04-21 0.395 2,081,289 -8,496 0.25% 823,078
2020-04-22 2020-04-20 0.388 2,089,785 -3,769,530 0.25% 811,680
2020-04-21 2020-04-17 0.339 5,859,315 -1,096,025 0.70% 1,986,135
2020-04-20 2020-04-16 0.335 6,955,340 -3,316,394 0.83% 2,328,185
2020-04-17 2020-04-15 0.335 10,271,734 -274,714 1.23% 3,438,293
2020-04-16 2020-04-14 0.333 10,546,448 -178,422 1.26% 3,515,353
2020-04-15 2020-04-09 0.338 10,724,870 -991,237 1.28% 3,620,268
2020-04-14 2020-04-08 0.339 11,716,107 -404,991 1.40% 3,971,416
2020-04-09 2020-04-07 0.329 12,121,098 -543,764 1.45% 3,988,859
2020-04-08 2020-04-06 0.329 12,664,862 -2,832 1.52% 4,167,803
2020-04-07 2020-04-03 0.339 12,667,694 -73,634 1.52% 4,293,976
2020-04-06 2020-04-02 0.338 12,741,328 +22,656 1.53% 4,300,940
2020-04-03 2020-04-01 0.323 12,718,672 -1,282,943 1.52% 4,113,656
2020-04-02 2020-03-31 0.328 14,001,615 -739,179 1.68% 4,587,931
2020-04-01 2020-03-30 0.325 14,740,794 -390,830 1.76% 4,788,500
2020-03-31 2020-03-27 0.330 15,131,624 +14,160 1.81% 5,000,946
2020-03-30 2020-03-26 0.336 15,117,464 -489,954 1.81% 5,081,673
2020-03-27 2020-03-25 0.345 15,607,418 -555,092 1.87% 5,378,630
2020-03-26 2020-03-24 0.342 16,162,510 -467,297 1.93% 5,524,271
2020-03-25 2020-03-23 0.346 16,629,807 +22,656 1.99% 5,754,453
2020-03-24 2020-03-20 0.342 16,607,151 +25,489 1.99% 5,676,247
2020-03-23 2020-03-19 0.332 16,581,662 +8,497 1.98% 5,503,598
2020-03-20 2020-03-18 0.339 16,573,165 +19,824 1.98% 5,617,815
2020-03-19 2020-03-17 0.367 16,553,341 -478,625 1.98% 6,078,687
2020-03-18 2020-03-16 0.381 17,031,966 -2,098,589 2.04% 6,495,002
2020-03-17 2020-03-13 0.381 19,130,555 -2,098,590 2.29% 7,295,282
2020-03-16 2020-03-12 0.410 21,229,145 -195,415 2.54% 8,695,234
2020-03-13 2020-03-11 0.445 21,424,560 +5,664 2.56% 9,531,763
2020-03-12 2020-03-10 0.445 21,418,896 -354,013 2.56% 9,529,243
2020-03-11 2020-03-09 0.445 21,772,909 -2,832 2.61% 9,686,743
2020-03-10 2020-03-06 0.480 21,775,741 -1,025,221 2.61% 10,456,892
2020-03-09 2020-03-05 0.473 22,800,962 +8,496 2.73% 10,788,194
2020-03-06 2020-03-04 0.466 22,792,466 -90,627 2.73% 10,623,216
2020-03-05 2020-03-03 0.487 22,883,093 +14,160 2.74% 11,150,250
2020-03-04 2020-03-02 0.473 22,868,933 -308,699 2.74% 10,820,354
2020-03-03 2020-02-28 0.487 23,177,632 +2,832 2.77% 11,293,770
2020-03-02 2020-02-27 0.473 23,174,800 -523,939 2.77% 10,965,074
2020-02-28 2020-02-26 0.466 23,698,739 +14,160 2.84% 11,045,616
2020-02-27 2020-02-25 0.466 23,684,579 -90,627 2.83% 11,039,017
2020-02-26 2020-02-24 0.473 23,775,206 -2,832 2.85% 11,249,154
2020-02-25 2020-02-21 0.466 23,778,038 +16,992 2.85% 11,082,576
2020-02-24 2020-02-20 0.480 23,761,046 -430,479 2.84% 11,410,252
2020-02-21 2020-02-19 0.466 24,191,525 -175,644 2.90% 11,275,296
2020-02-20 2020-02-18 0.473 24,367,169 -708,026 2.92% 11,529,239
2020-02-19 2020-02-17 0.473 25,075,195 -1,314,096 3.00% 11,864,239
2020-02-18 2020-02-14 0.480 26,389,291 -419,152 3.16% 12,672,357
2020-02-17 2020-02-13 0.466 26,808,443 -552,260 3.21% 12,495,001
2020-02-14 2020-02-12 0.473 27,360,703 -436,144 3.27% 12,945,619
2020-02-13 2020-02-11 0.487 27,796,847 -860,960 3.33% 13,544,576
2020-02-11 2020-02-07 0.501 28,657,807 -399,326 3.43% 14,368,852
2020-02-07 2020-02-05 0.523 29,057,133 +2,832 3.48% 15,184,667
2020-02-06 2020-02-04 0.523 29,054,301 +8,496 3.48% 15,183,187
2020-02-05 2020-02-03 0.516 29,045,805 +5,664 3.48% 14,973,629
2020-02-04 2020-01-31 0.530 29,040,141 +5,664 3.48% 15,380,865
2020-01-30 2020-01-24 0.544 29,034,477 +11,329 3.48% 15,787,942
2020-01-29 2020-01-22 0.558 29,023,148 -190,862 3.47% 16,191,698
2020-01-23 2020-01-21 0.558 29,214,010 -53,810 3.50% 16,298,178
2020-01-22 2020-01-20 0.565 29,267,820 -161,430 3.50% 16,534,884
2020-01-21 2020-01-17 0.579 29,429,250 -365,341 3.52% 17,041,736
2020-01-20 2020-01-16 0.586 29,794,591 -240,729 3.57% 17,463,701
2020-01-17 2020-01-15 0.586 30,035,320 -147,270 3.60% 17,604,802
2020-01-10 2020-01-08 0.593 30,182,590 -104,788 3.61% 17,904,268
2020-01-09 2020-01-07 0.593 30,287,378 -42,481 3.63% 17,966,428
2020-01-08 2020-01-06 0.600 30,329,859 -300,203 3.63% 18,205,814
2020-01-07 2020-01-03 0.607 30,630,062 +5,664 3.67% 18,602,320
2020-01-03 2019-12-31 0.600 30,624,398 -215,240 3.67% 18,382,614
2020-01-02 2019-12-27 0.621 30,839,638 -48,146 3.69% 19,165,172
2019-12-30 2019-12-24 0.621 30,887,784 +5,665 3.70% 19,195,092
2019-12-27 2019-12-20 0.593 30,882,119 +5,664 3.70% 18,319,228
2019-12-09 2019-12-05 0.593 30,876,455 -96,292 3.70% 18,315,868
2019-12-04 2019-12-02 0.600 30,972,747 -2,832 3.71% 18,591,714
2019-12-03 2019-11-29 0.600 30,975,579 +5,664 3.71% 18,593,414
2019-12-02 2019-11-28 0.621 30,969,915 +5,665 3.71% 19,246,132
2019-11-29 2019-11-27 0.614 30,964,250 -135,941 3.71% 19,023,946
2019-11-28 2019-11-26 0.621 31,100,191 +8,496 3.72% 19,327,092
2019-11-27 2019-11-25 0.614 31,091,695 +2,832 3.72% 19,102,246
2019-11-26 2019-11-22 0.621 31,088,863 +2,832 3.72% 19,320,052
2019-11-25 2019-11-21 0.636 31,086,031 +5,664 3.72% 19,757,344
2019-11-22 2019-11-20 0.664 31,080,367 +5,665 3.72% 20,631,688
2019-11-20 2019-11-18 0.671 31,074,702 +2,832 3.72% 20,847,374
2019-11-19 2019-11-15 0.657 31,071,870 +5,664 3.72% 20,406,622
2019-11-18 2019-11-14 0.636 31,066,206 -232,233 3.72% 19,744,744
2019-11-14 2019-11-12 0.671 31,298,439 -271,882 3.75% 20,997,474
2019-11-12 2019-11-08 0.692 31,570,321 -167,094 3.78% 21,848,713
2019-11-06 2019-11-04 0.678 31,737,415 +5,664 3.80% 21,516,100
2019-11-05 2019-11-01 0.692 31,731,751 -215,240 3.80% 21,960,433
2019-11-01 2019-10-30 0.685 31,946,991 +5,665 3.82% 21,883,787
2019-10-31 2019-10-29 0.671 31,941,326 -229,401 3.82% 21,428,774
2019-10-30 2019-10-28 0.685 32,170,727 -84,963 3.85% 22,037,047
2019-10-29 2019-10-25 0.706 32,255,690 -110,452 3.86% 22,778,605
2019-10-28 2019-10-24 0.706 32,366,142 -257,721 3.87% 22,856,605
2019-10-25 2019-10-23 0.706 32,623,863 -62,307 3.90% 23,038,604
2019-10-24 2019-10-22 0.706 32,686,170 -288,874 3.91% 23,082,605
2019-10-23 2019-10-21 0.706 32,975,044 -79,299 3.95% 23,286,604
2019-10-21 2019-10-17 0.699 33,054,343 -506,947 3.96% 23,109,178
2019-10-18 2019-10-16 0.699 33,561,290 -198,247 4.02% 23,463,599
2019-10-17 2019-10-15 0.706 33,759,537 -229,401 4.04% 23,840,604
2019-10-16 2019-10-14 0.692 33,988,938 -70,802 4.07% 23,522,553
2019-10-15 2019-10-11 0.692 34,059,740 -96,292 4.08% 23,571,552
2019-10-14 2019-10-10 0.678 34,156,032 +2,089 4.09% 23,155,780
2019-10-11 2019-10-09 0.692 34,153,943 -50,978 4.09% 23,636,747
2019-10-10 2019-10-08 0.678 34,204,921 -266,218 4.09% 23,188,924
2019-10-02 2019-09-27 0.692 34,471,139 -79,299 4.13% 23,856,267
2019-09-19 2019-09-17 0.720 34,550,438 -118,842 4.14% 24,887,112
2019-09-18 2019-09-16 0.734 34,669,280 -2,938 4.15% 25,462,377
2019-09-17 2019-09-13 0.734 34,672,218 -150,208 4.15% 25,464,535
2019-09-16 2019-09-12 0.734 34,822,426 -116,116 4.17% 25,574,853
2019-09-13 2019-09-11 0.734 34,938,542 -158,598 4.18% 25,660,133
2019-09-12 2019-09-10 0.734 35,097,140 -158,598 4.20% 25,776,613
2019-09-11 2019-09-09 0.706 35,255,738 +2,832 4.22% 24,897,205
2019-09-10 2019-09-06 0.720 35,252,906 -489,954 4.22% 25,393,109
2019-09-09 2019-09-05 0.734 35,742,860 -1,107,352 4.28% 26,250,853
2019-09-06 2019-09-04 0.720 36,850,212 -390,831 4.41% 26,543,668
2019-09-05 2019-09-03 0.720 37,241,043 -742,011 4.46% 26,825,189
2019-09-04 2019-09-02 0.734 37,983,054 -2,832 4.55% 27,896,133
2019-08-28 2019-08-26 0.791 37,985,886 -2,832 4.55% 30,044,229
2019-08-22 2019-08-20 0.847 37,988,718 -2,832 4.55% 32,192,645
2019-08-21 2019-08-19 0.847 37,991,550 -2,833 4.55% 32,195,045
2019-08-20 2019-08-16 0.819 37,994,383 -5,664 4.55% 31,124,198
2019-08-19 2019-08-15 0.819 38,000,047 -5,664 4.55% 31,128,837
2019-08-16 2019-08-14 0.833 38,005,711 +5,664 4.55% 31,670,261
2019-08-08 2019-08-06 0.918 38,000,047 +8,497 4.55% 34,885,766
2019-07-10 2019-07-08 0.975 37,991,550 -8,497 4.55% 37,024,302
2019-07-02 2019-06-27 0.890 38,000,047 +2,832 4.55% 33,812,358
2019-06-27 2019-06-25 0.876 37,997,215 +2,832 4.55% 33,273,174
2019-06-25 2019-06-21 0.904 37,994,383 +5,665 4.55% 34,343,942
2019-06-24 2019-06-20 0.876 37,988,718 +5,664 4.55% 33,265,733
2019-06-20 2019-06-18 0.833 37,983,054 +2,832 4.55% 31,651,381
2019-06-19 2019-06-17 0.833 37,980,222 +2,832 4.55% 31,649,021
2019-06-18 2019-06-14 0.862 37,977,390 +2,832 4.55% 32,719,430
2019-06-13 2019-06-11 0.876 37,974,558 -470,129 4.55% 33,253,334
2019-06-06 2019-06-04 0.890 38,444,687 -67,971 4.60% 34,207,998
2019-06-05 2019-06-03 0.890 38,512,658 -1,101,688 4.61% 34,268,478
2019-06-04 2019-05-31 0.932 39,614,346 +5,664 4.74% 36,927,270
2019-06-03 2019-05-30 0.918 39,608,682 +5,664 4.74% 36,362,566
2019-05-31 2019-05-29 0.932 39,603,018 +5,558 4.74% 36,916,710
2019-05-30 2019-05-28 0.932 39,597,460 +5,665 4.74% 36,911,529
2019-05-29 2019-05-27 0.932 39,591,795 +2,832 4.74% 36,906,249
2019-05-28 2019-05-24 0.918 39,588,963 +5,664 4.74% 36,344,463
2019-05-27 2019-05-23 0.904 39,583,299 +5,388 4.74% 35,780,198
2019-05-24 2019-05-22 0.932 39,577,911 +2,832 4.74% 36,893,306
2019-05-22 2019-05-20 0.932 39,575,079 +5,664 4.74% 36,890,666
2019-05-21 2019-05-17 0.946 39,569,415 +5,664 4.74% 37,444,256
2019-05-20 2019-05-16 0.960 39,563,751 +5,665 4.74% 37,997,686
2019-05-17 2019-05-15 0.946 39,558,086 +2,832 4.73% 37,433,536
2019-05-16 2019-05-14 0.946 39,555,254 +5,664 4.73% 37,430,856
2019-05-15 2019-05-10 0.946 39,549,590 +5,664 4.73% 37,425,496
2019-05-14 2019-05-09 0.946 39,543,926 +11,329 4.73% 37,420,136
2019-05-10 2019-05-08 0.960 39,532,597 +5,664 4.73% 37,967,765
2019-05-09 2019-05-07 0.975 39,526,933 +2,832 4.73% 38,520,595
2019-05-08 2019-05-06 0.946 39,524,101 +8,496 4.73% 37,401,376
2019-05-07 2019-05-03 1.003 39,515,605 +8,497 4.73% 39,625,774
2019-05-06 2019-05-02 1.017 39,507,108 +11,328 4.73% 40,175,243
2019-05-03 2019-04-30 1.017 39,495,780 +19,825 4.73% 40,163,723
2019-05-02 2019-04-29 1.045 39,475,955 +8,496 4.72% 41,258,662
2019-04-30 2019-04-26 1.003 39,467,459 +8,496 4.72% 39,577,494
2019-04-29 2019-04-25 1.031 39,458,963 +16,993 4.72% 40,683,593
2019-04-26 2019-04-24 1.031 39,441,970 +14,160 4.72% 40,666,073
2019-04-25 2019-04-23 1.045 39,427,810 +19,825 4.72% 41,208,343
2019-04-24 2019-04-18 1.003 39,407,985 +22,657 4.72% 39,517,854
2019-04-23 2019-04-17 0.989 39,385,328 +16,993 4.71% 38,938,864
2019-04-18 2019-04-16 0.989 39,368,335 +16,992 4.71% 38,922,064
2019-04-17 2019-04-15 1.003 39,351,343 +22,657 4.71% 39,461,054
2019-04-16 2019-04-12 0.989 39,328,686 +2,832 4.71% 38,882,864
2019-04-12 2019-04-10 1.017 39,325,854 +25,489 4.71% 39,990,924
2019-04-11 2019-04-09 1.003 39,300,365 +14,161 4.70% 39,409,934
2019-04-10 2019-04-08 0.989 39,286,204 +19,824 4.70% 38,840,864
2019-04-09 2019-04-04 0.989 39,266,380 +5,665 4.70% 38,821,265
2019-04-08 2019-04-03 0.989 39,260,715 +11,328 4.70% 38,815,664
2019-04-04 2019-04-02 0.989 39,249,387 +8,496 4.70% 38,804,464
2019-04-03 2019-04-01 1.017 39,240,891 +16,993 4.70% 39,904,524
2019-04-02 2019-03-29 0.975 39,223,898 +8,496 4.69% 38,225,275
2019-04-01 2019-03-28 1.017 39,215,402 +11,329 4.69% 39,878,604
2019-03-29 2019-03-27 1.031 39,204,073 +5,664 4.69% 40,420,792
2019-03-28 2019-03-26 1.031 39,198,409 +16,993 4.69% 40,414,953
2019-03-25 2019-03-21 1.088 39,181,416 +8,496 4.69% 42,610,990
2019-03-22 2019-03-20 1.088 39,172,920 +5,664 4.69% 42,601,751
2019-03-20 2019-03-18 1.088 39,167,256 +11,328 4.69% 42,595,591
2019-03-19 2019-03-15 1.102 39,155,928 +5,665 4.69% 43,136,301
2019-03-18 2019-03-14 1.116 39,150,263 +2,832 4.69% 43,683,009
2019-03-15 2019-03-13 1.130 39,147,431 +11,328 4.69% 44,232,759
2019-03-14 2019-03-12 1.116 39,136,103 +5,664 4.68% 43,667,210
2019-03-12 2019-03-08 1.102 39,130,439 -5,664 4.68% 43,108,221
2019-03-08 2019-03-06 1.144 39,136,103 +19,825 4.68% 44,772,709
2019-03-07 2019-03-05 1.158 39,116,278 +16,993 4.68% 45,302,498
2019-03-06 2019-03-04 1.158 39,099,285 +56,642 4.68% 45,282,818
2019-03-05 2019-03-01 1.186 39,042,643 -458,801 4.67% 46,320,077
2019-03-04 2019-02-28 1.257 39,501,444 -725,019 4.73% 49,653,944
2019-03-01 2019-02-27 1.243 40,226,463 -464,465 4.81% 49,997,155
2019-02-28 2019-02-26 1.257 40,690,928 -688,201 4.87% 51,149,145
2019-02-27 2019-02-25 1.257 41,379,129 -356,845 4.95% 52,014,224
2019-02-26 2019-02-22 1.243 41,735,974 -1,079,032 5.00% 51,873,315
2019-02-25 2019-02-21 1.229 42,815,006 -144,437 5.12% 52,609,726
2019-02-22 2019-02-20 1.215 42,959,443 -158,598 5.14% 52,180,456
2019-02-21 2019-02-19 1.215 43,118,041 -147,270 5.16% 52,373,096
2019-02-20 2019-02-18 1.215 43,265,311 -87,795 5.18% 52,551,977
2019-02-19 2019-02-15 1.229 43,353,106 -104,788 5.19% 53,270,926
2019-02-18 2019-02-14 1.229 43,457,894 -572,085 5.20% 53,399,686
2019-02-15 2019-02-13 1.201 44,029,979 +5,664 5.27% 52,858,907
2019-02-14 2019-02-12 1.186 44,024,315 -2,832 5.27% 52,230,318
2019-02-13 2019-02-11 1.186 44,027,147 -19,824 5.27% 52,233,678
2019-02-12 2019-02-08 1.130 44,046,971 +2,832 5.27% 49,768,759
2019-02-11 2019-02-04 1.073 44,044,139 -2,832 5.27% 47,277,281
2019-02-08 2019-01-31 1.073 44,046,971 -5,665 5.27% 47,280,321
2019-02-01 2019-01-30 1.059 44,052,636 -2,832 5.27% 46,664,212
2019-01-31 2019-01-29 1.059 44,055,468 -14,160 5.27% 46,667,212
2019-01-29 2019-01-25 1.045 44,069,628 +2,832 5.27% 46,059,782
2019-01-23 2019-01-21 1.045 44,066,796 -11,329 5.27% 46,056,822
2019-01-10 2019-01-08 1.017 44,078,125 +2,833 5.28% 44,823,564
2019-01-09 2019-01-07 1.003 44,075,292 +2,832 5.28% 44,198,173
2019-01-07 2019-01-03 0.960 44,072,460 +2,832 5.28% 42,327,925
2019-01-02 2018-12-27 0.960 44,069,628 +25,489 5.27% 42,325,205
2018-12-28 2018-12-24 1.017 44,044,139 +14,160 5.27% 44,789,003
2018-12-21 2018-12-19 1.088 44,029,979 +5,664 5.27% 47,883,951
2018-12-20 2018-12-18 1.116 44,024,315 -2,832 5.27% 49,121,370
2018-12-14 2018-12-12 1.116 44,027,147 +5,665 5.27% 49,124,530
2018-12-13 2018-12-11 1.073 44,021,482 +5,664 5.27% 47,252,961
2018-12-11 2018-12-07 1.116 44,015,818 +33,985 5.27% 49,111,889
2018-12-10 2018-12-06 1.186 43,981,833 +5,664 5.26% 52,179,917
2018-12-07 2018-12-05 1.088 43,976,169 +2,832 5.26% 47,825,431
2018-12-05 2018-12-03 1.017 43,973,337 +2,832 5.26% 44,717,004
2018-12-03 2018-11-29 0.975 43,970,505 +2,833 5.26% 42,851,035
2018-11-30 2018-11-28 0.989 43,967,672 +2,832 5.26% 43,469,264
2018-11-29 2018-11-27 0.975 43,964,840 +2,832 5.26% 42,845,514
2018-11-28 2018-11-26 0.989 43,962,008 +2,832 5.26% 43,463,664
2018-11-27 2018-11-23 0.960 43,959,176 +2,832 5.26% 42,219,125
2018-11-26 2018-11-22 0.960 43,956,344 -5,664 5.26% 42,216,405
2018-11-01 2018-10-30 0.904 43,962,008 +2,832 5.26% 39,738,207
2018-10-31 2018-10-29 0.876 43,959,176 +8,496 5.26% 38,493,908
2018-10-30 2018-10-26 0.946 43,950,680 +106 5.26% 41,590,216
2018-10-29 2018-10-25 0.960 43,950,574 -11,328 5.26% 42,210,864
2018-10-24 2018-10-22 0.918 43,961,902 +5,664 5.26% 40,359,019
2018-10-15 2018-10-11 0.946 43,956,238 -5,664 5.26% 41,595,475
2018-10-05 2018-10-03 0.975 43,961,902 -5,664 5.26% 42,842,651
2018-09-18 2018-09-14 0.918 43,967,566 +5,664 5.26% 40,364,219
2018-09-14 2018-09-12 0.918 43,961,902 +2,832 5.26% 40,359,019
2018-09-10 2018-09-06 0.975 43,959,070 +5,664 5.26% 42,839,891
2018-09-06 2018-09-04 1.073 43,953,406 +79,299 5.26% 47,179,888
2018-09-04 2018-08-31 1.073 43,874,107 -2,832 5.25% 47,094,767
2018-08-23 2018-08-21 1.102 43,876,939 +2,832 5.25% 48,337,223
2018-08-21 2018-08-17 0.960 43,874,107 +11,329 5.25% 42,137,424
2018-08-20 2018-08-16 0.989 43,862,778 +84,963 5.25% 43,365,559
2018-08-17 2018-08-15 0.989 43,777,815 +53,810 5.24% 43,281,559
2018-08-16 2018-08-14 1.017 43,724,005 +79,299 5.23% 44,463,455
2018-08-13 2018-08-09 1.073 43,644,706 +5,664 5.22% 46,848,527
2018-07-31 2018-07-27 1.073 43,639,042 +73,635 5.22% 46,842,447
2018-07-25 2018-07-23 1.059 43,565,407 +1,940 5.21% 46,148,099
2018-07-09 2018-07-05 1.102 43,563,467 -11,329 5.21% 47,991,886
2018-07-05 2018-07-03 1.102 43,574,796 -2,832 5.22% 48,004,366
2018-06-29 2018-06-27 1.130 43,577,628 +8,496 5.22% 49,238,447
2018-06-28 2018-06-26 1.172 43,569,132 +5,665 5.21% 51,074,929
2018-06-27 2018-06-25 1.186 43,563,467 +79,298 5.21% 51,683,569
2018-06-26 2018-06-22 1.201 43,484,169 +178,423 5.20% 52,203,651
2018-06-13 2018-06-11 1.285 43,305,746 -19,825 5.18% 55,659,294
2018-06-12 2018-06-08 1.271 43,325,571 -19,824 5.19% 55,072,853
2018-06-11 2018-06-07 1.285 43,345,395 -28,321 5.19% 55,710,253
2018-06-08 2018-06-06 1.285 43,373,716 -22,657 5.19% 55,746,653
2018-06-06 2018-06-04 1.285 43,396,373 -48,146 5.19% 55,775,773
2018-06-05 2018-06-01 1.271 43,444,519 -39,650 5.20% 55,224,053
2018-05-30 2018-05-28 1.229 43,484,169 -5,791 5.20% 53,431,972
2018-05-29 2018-05-25 1.229 43,489,960 +5,664 5.21% 53,439,088
2018-05-28 2018-05-24 1.229 43,484,296 +5,664 5.20% 53,432,128
2018-05-23 2018-05-18 1.229 43,478,632 +99,124 5.20% 53,425,168
2018-05-21 2018-05-17 1.215 43,379,508 +583,413 5.19% 52,690,685
2018-05-18 2018-05-16 1.229 42,796,095 +470,130 5.12% 52,586,488
2018-05-10 2018-05-08 1.201 42,325,965 -5,311 5.07% 50,813,203
2018-05-09 2018-05-07 1.201 42,331,276 +184,087 5.07% 50,819,579
2018-05-08 2018-05-04 1.201 42,147,189 -5,664 5.04% 50,598,578
2018-05-04 2018-05-02 1.215 42,152,853 -14,161 5.05% 51,200,735
2018-05-02 2018-04-27 1.186 42,167,014 -42,481 5.05% 50,026,821
2018-04-23 2018-04-19 1.257 42,209,495 -5,664 5.05% 53,058,008
2018-04-20 2018-04-18 1.243 42,215,159 -22,657 5.05% 52,468,890
2018-04-19 2018-04-17 1.257 42,237,816 +266,218 5.06% 53,093,608
2018-04-16 2018-04-12 1.243 41,971,598 +84,963 5.02% 52,166,170
2018-04-12 2018-04-10 1.257 41,886,635 -16,993 4.95% 52,652,167
2018-04-11 2018-04-09 1.271 41,903,628 +67,971 4.95% 53,265,365
2018-04-10 2018-04-06 1.243 41,835,657 +113,284 4.94% 51,997,210
2018-04-09 2018-04-04 1.243 41,722,373 +36,817 4.93% 51,856,410
2018-04-06 2018-04-03 1.271 41,685,556 +150,102 4.92% 52,988,165
2018-04-04 2018-03-29 1.215 41,535,454 -5,665 4.91% 50,450,815
2018-04-03 2018-03-28 1.243 41,541,119 +311,532 4.91% 51,631,131
2018-03-29 2018-03-27 1.271 41,229,587 +254,889 4.87% 52,408,565
2018-03-28 2018-03-26 1.257 40,974,698 +209,576 4.84% 51,505,848
2018-03-27 2018-03-23 1.314 40,765,122 +331,356 4.82% 53,545,437
2018-03-26 2018-03-22 1.441 40,433,766 +36,818 4.78% 58,249,894
2018-03-20 2018-03-16 1.640 40,396,948 +11,328 4.77% 66,231,338
2018-03-19 2018-03-15 1.610 40,385,620 +1,074,941 4.77% 65,040,859
2018-03-15 2018-03-13 1.625 39,310,679 +27,570 4.77% 63,880,028
2018-03-14 2018-03-12 1.610 39,283,109 +5,513 4.77% 63,265,270
2018-03-12 2018-03-08 1.610 39,277,596 -8,270 4.77% 63,256,391
2018-03-09 2018-03-07 1.596 39,285,866 +13,784 4.77% 62,699,712
2018-03-08 2018-03-06 1.596 39,272,082 -24,812 4.77% 62,677,713
2018-03-07 2018-03-05 1.799 39,296,894 -22,055 4.77% 70,699,516
2018-03-06 2018-03-02 1.814 39,318,949 -22,056 4.77% 71,309,673
2018-03-02 2018-02-28 1.785 39,341,005 +8,271 4.78% 70,208,080
2018-02-23 2018-02-21 1.785 39,332,734 -5,514 4.78% 70,193,319
2018-02-22 2018-02-20 1.741 39,338,248 -8,270 4.78% 68,490,887
2018-02-20 2018-02-13 1.669 39,346,518 -2,757 4.78% 65,650,899
2018-02-14 2018-02-12 1.683 39,349,275 +5,513 4.78% 66,226,417
2018-02-08 2018-02-06 1.712 39,343,762 -8,270 4.78% 67,358,813
2018-01-26 2018-01-24 1.785 39,352,032 -2,757 4.78% 70,227,758
2018-01-24 2018-01-22 1.770 39,354,789 -5,514 4.78% 69,661,681
2018-01-22 2018-01-18 1.799 39,360,303 -5,514 4.78% 70,813,596
2018-01-19 2018-01-17 1.741 39,365,817 +35,840 4.78% 68,538,887
2018-01-18 2018-01-16 1.828 39,329,977 +13,785 4.78% 71,900,311
2018-01-16 2018-01-12 1.828 39,316,192 -13,785 4.77% 71,875,110
2017-12-28 2017-12-22 1.756 39,329,977 -2,757 4.77% 69,047,124
2017-12-21 2017-12-19 1.683 39,332,734 +110,277 4.77% 66,198,577
2017-12-20 2017-12-18 1.698 39,222,457 +369,426 4.76% 66,582,054
2017-12-19 2017-12-15 1.683 38,853,031 +44,111 4.70% 65,391,218
2017-12-18 2017-12-14 1.683 38,808,920 +96,492 4.69% 65,316,977
2017-12-15 2017-12-13 1.669 38,712,428 +11,028 4.68% 64,592,900
2017-12-14 2017-12-12 1.712 38,701,400 +176,442 4.68% 66,259,052
2017-12-13 2017-12-11 1.625 38,524,958 +275,692 4.66% 62,603,228
2017-12-08 2017-12-06 1.610 38,249,266 -5,514 4.62% 61,600,270
2017-12-06 2017-12-04 1.610 38,254,780 +8,271 4.63% 61,609,150
2017-12-05 2017-12-01 1.625 38,246,509 -5,514 4.62% 62,150,747
2017-11-27 2017-11-23 1.712 38,252,023 -8,271 4.62% 65,489,692
2017-11-24 2017-11-22 1.712 38,260,294 -8,270 4.63% 65,503,852
2017-11-23 2017-11-21 1.698 38,268,564 -2,757 4.63% 64,962,774
2017-11-16 2017-11-14 1.756 38,271,321 +2,757 4.63% 67,188,563
2017-11-15 2017-11-13 1.741 38,268,564 -5,514 4.63% 66,628,486
2017-11-13 2017-11-09 1.785 38,274,078 -11,028 4.63% 68,304,038
2017-11-06 2017-11-02 1.799 38,285,106 -5,514 4.63% 68,879,196
2017-10-17 2017-10-13 1.828 38,290,620 +2,757 4.63% 70,000,231
2017-10-13 2017-10-11 1.843 38,287,863 -13,784 4.63% 70,550,709
2017-10-11 2017-10-09 1.857 38,301,647 +8,270 4.63% 71,131,825
2017-10-10 2017-10-06 1.857 38,293,377 -5,514 4.63% 71,116,466
2017-10-09 2017-10-04 1.857 38,298,891 +8,271 4.63% 71,126,707
2017-09-26 2017-09-22 1.872 38,290,620 +16,542 4.63% 71,666,904
2017-09-22 2017-09-20 1.930 38,274,078 -11,028 4.63% 73,857,212
2017-09-20 2017-09-18 1.944 38,285,106 +79,951 4.63% 74,433,970
2017-09-19 2017-09-15 1.973 38,205,155 -16,542 4.62% 75,387,164
2017-09-18 2017-09-14 1.973 38,221,697 -8,271 4.62% 75,419,805
2017-09-15 2017-09-13 1.959 38,229,968 -11,027 4.62% 74,881,448
2017-09-14 2017-09-12 1.959 38,240,995 -33,083 4.62% 74,903,047
2017-09-13 2017-09-11 1.973 38,274,078 +30,326 4.63% 75,523,164
2017-09-12 2017-09-08 2.002 38,243,752 -11,028 4.62% 76,573,079
2017-09-11 2017-09-07 2.090 38,254,780 +13,785 4.62% 79,961,582
2017-09-08 2017-09-06 2.075 38,240,995 +813,638 4.62% 79,365,869
2017-09-07 2017-09-05 2.075 37,427,357 +5,396 4.62% 77,677,234
2017-09-06 2017-09-04 2.075 37,421,961 +24,285 4.62% 77,666,035
2017-09-01 2017-08-30 2.075 37,397,676 -8,095 4.62% 77,615,634
2017-08-31 2017-08-29 2.046 37,405,771 +2,698 4.62% 76,523,400
2017-08-30 2017-08-28 2.001 37,403,073 -2,698 4.62% 74,854,448
2017-08-29 2017-08-25 1.986 37,405,771 -10,793 4.62% 74,305,330
2017-08-28 2017-08-24 2.016 37,416,564 -2,698 4.62% 75,436,125
2017-08-22 2017-08-18 1.972 37,419,262 +2,698 4.62% 73,777,412
2017-08-21 2017-08-17 2.001 37,416,564 +29,681 4.62% 74,881,447
2017-08-18 2017-08-16 2.061 37,386,883 +26,982 4.62% 77,038,997
2017-08-17 2017-08-15 2.105 37,359,901 +29,681 4.62% 78,644,910
2017-08-15 2017-08-11 1.927 37,330,220 +72,853 4.61% 71,941,661
2017-08-14 2017-08-10 1.942 37,257,367 -5,396 4.60% 72,353,578
2017-08-11 2017-08-09 1.957 37,262,763 +40,473 4.60% 72,916,455
2017-08-09 2017-08-07 1.957 37,222,290 -10,793 4.60% 72,837,256
2017-08-07 2017-08-03 1.942 37,233,083 -15,177 4.60% 72,306,419
2017-08-04 2017-08-02 1.972 37,248,260 -14,841 4.60% 73,440,257
2017-08-03 2017-08-01 1.972 37,263,101 -21,586 4.60% 73,469,518
2017-08-01 2017-07-28 2.016 37,284,687 -13,491 4.61% 75,170,246
2017-07-31 2017-07-27 2.031 37,298,178 +207,766 4.61% 75,750,367
2017-07-28 2017-07-26 2.016 37,090,412 +32,379 4.58% 74,778,565
2017-07-27 2017-07-25 2.031 37,058,033 -5,397 4.58% 75,262,647
2017-07-26 2017-07-24 2.061 37,063,430 +70,155 4.58% 76,372,493
2017-07-24 2017-07-20 2.016 36,993,275 +53,965 4.55% 74,582,725
2017-07-21 2017-07-19 2.046 36,939,310 -2,698 4.54% 75,569,130
2017-07-19 2017-07-17 2.046 36,942,008 -2,698 4.54% 75,574,650
2017-07-14 2017-07-12 2.090 36,944,706 +8,095 4.54% 77,223,216
2017-07-13 2017-07-11 2.105 36,936,611 +2,698 4.54% 77,753,858
2017-07-11 2017-07-07 2.120 36,933,913 +48,568 4.54% 78,295,701
2017-07-10 2017-07-06 2.120 36,885,345 +24,285 4.54% 78,192,743
2017-07-04 2017-06-30 2.105 36,861,060 +29,681 4.53% 77,594,819
2017-07-03 2017-06-29 2.105 36,831,379 +5,396 4.53% 77,532,338
2017-06-29 2017-06-27 2.120 36,825,983 +24,284 4.52% 78,066,902
2017-06-28 2017-06-26 2.075 36,801,699 -10,793 4.52% 76,378,735
2017-06-26 2017-06-22 2.046 36,812,492 -32,379 4.52% 75,309,691
2017-06-22 2017-06-20 2.061 36,844,871 +43,172 4.53% 75,922,133
2017-06-21 2017-06-19 2.090 36,801,699 +53,966 4.52% 76,924,298
2017-06-20 2017-06-16 2.001 36,747,733 -10,793 4.51% 73,542,922
2017-06-19 2017-06-15 1.986 36,758,526 +10,793 4.52% 73,019,599
2017-06-15 2017-06-13 1.957 36,747,733 +2,698 4.50% 71,908,635
2017-06-14 2017-06-12 1.986 36,745,035 -2,698 4.50% 72,992,800
2017-06-13 2017-06-09 1.972 36,747,733 -102,534 4.50% 72,453,397
2017-06-09 2017-06-07 1.942 36,850,267 -26,983 4.51% 71,562,993
2017-06-05 2017-06-01 1.942 36,877,250 +18,888 4.52% 71,615,393
2017-06-02 2017-05-31 1.957 36,858,362 -26,983 4.51% 72,125,115
2017-06-01 2017-05-29 2.001 36,885,345 +26,983 4.52% 73,818,323
2017-05-31 2017-05-26 2.031 36,858,362 +8,095 4.51% 74,857,127
2017-05-26 2017-05-24 2.031 36,850,267 +2,698 4.51% 74,840,687
2017-05-25 2017-05-23 2.061 36,847,569 -2,698 4.51% 75,927,692
2017-05-24 2017-05-22 1.972 36,850,267 -1,497,533 4.51% 72,655,557
2017-05-23 2017-05-19 1.927 38,347,800 -426,325 4.70% 73,902,710
2017-05-19 2017-05-17 1.898 38,774,125 -5,397 4.75% 73,574,706
2017-05-18 2017-05-16 1.853 38,779,522 +5,397 4.75% 71,860,300
2017-05-17 2017-05-15 1.838 38,774,125 +520,764 4.75% 71,275,496
2017-05-11 2017-05-09 1.972 38,253,361 +2,698 4.68% 75,421,957
2017-05-10 2017-05-08 1.986 38,250,663 +2,698 4.68% 75,983,680
2017-05-09 2017-05-05 2.016 38,247,965 -8,095 4.68% 77,112,326
2017-05-08 2017-05-04 2.001 38,256,060 +8,095 4.68% 76,561,524
2017-05-05 2017-05-02 2.046 38,247,965 +18,888 4.68% 78,246,330
2017-05-02 2017-04-27 2.016 38,229,077 +13,491 4.68% 77,074,245
2017-04-28 2017-04-26 2.016 38,215,586 +80,948 4.68% 77,047,046
2017-04-25 2017-04-21 2.031 38,134,638 +10,793 4.67% 77,449,168
2017-04-21 2017-04-19 1.986 38,123,845 +72,853 4.67% 75,731,760
2017-04-20 2017-04-18 1.986 38,050,992 +56,663 4.66% 75,587,040
2017-04-11 2017-04-07 2.211 37,994,329 +2,699 4.65% 84,024,420
2017-04-10 2017-04-06 2.211 37,991,630 +1,319,154 4.65% 84,018,451
2017-04-07 2017-04-05 2.181 36,672,476 +49,486 4.65% 79,974,738
2017-04-05 2017-03-31 2.196 36,622,990 +531,332 4.65% 80,429,263
2017-03-30 2017-03-28 2.165 36,091,658 -7,813 4.58% 78,153,818
2017-03-21 2017-03-17 2.165 36,099,471 +2,604 4.58% 78,170,736
2017-03-17 2017-03-15 2.135 36,096,867 -7,814 4.58% 77,056,372
2017-03-15 2017-03-13 2.150 36,104,681 -18,232 4.58% 77,627,536
2017-03-14 2017-03-10 2.104 36,122,913 +13,023 4.58% 76,002,448
2017-03-13 2017-03-09 2.135 36,109,890 +36,464 4.58% 77,084,173
2017-03-09 2017-03-07 2.196 36,073,426 -5,209 4.58% 79,222,342
2017-03-03 2017-03-01 2.211 36,078,635 -18,232 4.58% 79,787,864
2017-03-02 2017-02-28 2.119 36,096,867 +23,441 4.58% 76,502,010
2017-02-27 2017-02-23 1.981 36,073,426 +98,974 4.58% 71,466,309
2017-02-24 2017-02-22 1.966 35,974,452 +849,089 4.57% 70,717,746
2017-02-21 2017-02-17 2.150 35,125,363 -10,418 4.46% 75,521,935
2017-02-17 2017-02-15 2.135 35,135,781 -13,023 4.46% 75,004,732
2017-02-15 2017-02-13 2.150 35,148,804 -31,255 4.46% 75,572,335
2017-02-14 2017-02-10 2.135 35,180,059 +2,605 4.47% 75,099,253
2017-02-10 2017-02-08 2.165 35,177,454 -52,092 4.46% 76,174,176
2017-02-09 2017-02-07 2.135 35,229,546 -78,137 4.47% 75,204,893
2017-02-08 2017-02-06 2.150 35,307,683 -23,441 4.48% 75,913,935
2017-02-07 2017-02-03 2.150 35,331,124 -36,464 4.48% 75,964,335
2017-02-06 2017-02-02 2.181 35,367,588 -7,813 4.49% 77,129,060
2017-02-03 2017-02-01 2.242 35,375,401 -20,837 4.49% 79,319,228
2017-01-26 2017-01-24 2.288 35,396,238 +2,605 4.48% 80,996,756
2017-01-25 2017-01-23 2.288 35,393,633 +18,232 4.48% 80,990,795
2017-01-23 2017-01-19 2.196 35,375,401 +13,022 4.48% 77,689,381
2017-01-19 2017-01-17 2.165 35,362,379 -10,418 4.47% 76,574,618
2017-01-17 2017-01-13 2.119 35,372,797 +72,928 4.47% 74,967,450
2017-01-16 2017-01-12 2.165 35,299,869 -31,255 4.46% 76,439,257
2017-01-13 2017-01-11 2.181 35,331,124 +111,997 4.47% 77,049,540
2017-01-12 2017-01-10 2.181 35,219,127 +117,205 4.45% 76,805,299
2017-01-09 2017-01-05 2.089 35,101,922 -13,023 4.44% 73,315,205
2017-01-06 2017-01-04 2.058 35,114,945 -18,232 4.44% 72,263,841
2017-01-05 2017-01-03 2.135 35,133,177 -26,045 4.44% 74,999,173
2017-01-04 2016-12-30 2.196 35,159,222 -26,046 4.45% 77,214,621
2017-01-03 2016-12-29 2.150 35,185,268 -20,837 4.45% 75,650,735
2016-12-30 2016-12-28 2.089 35,206,105 +26,046 4.45% 73,532,806
2016-12-29 2016-12-23 2.119 35,180,059 +65,114 4.45% 74,558,970
2016-12-23 2016-12-21 2.273 35,114,945 -7,813 4.44% 79,813,795
2016-12-22 2016-12-20 2.227 35,122,758 -10,419 4.44% 78,213,346
2016-12-21 2016-12-19 2.258 35,133,177 +10,419 4.44% 79,315,672
2016-12-20 2016-12-16 2.288 35,122,758 -2,605 4.44% 80,370,955
2016-12-19 2016-12-15 2.273 35,125,363 -15,627 4.44% 79,837,474
2016-12-16 2016-12-14 2.288 35,140,990 -23,441 4.44% 80,412,675
2016-12-15 2016-12-13 2.334 35,164,431 -18,232 4.45% 82,086,442
2016-12-14 2016-12-12 2.319 35,182,663 -101,579 4.45% 81,588,680
2016-12-13 2016-12-09 2.288 35,284,242 +13,023 4.46% 80,740,477
2016-12-12 2016-12-08 2.273 35,271,219 +31,255 4.46% 80,168,994
2016-12-09 2016-12-07 2.380 35,239,964 -296,921 4.46% 83,886,371
2016-12-08 2016-12-06 2.350 35,536,885 -127,624 4.49% 83,501,646
2016-12-07 2016-12-05 2.027 35,664,509 -15,627 4.50% 72,299,356
2016-12-05 2016-12-01 2.027 35,680,136 +60,715 4.51% 72,331,036
2016-12-02 2016-11-30 2.012 35,619,421 -74,957 4.50% 71,660,924
2016-12-01 2016-11-29 2.012 35,694,378 -36,464 4.51% 71,811,726
2016-11-30 2016-11-28 1.981 35,730,842 -20,836 4.51% 70,787,604
2016-11-29 2016-11-25 1.996 35,751,678 -23,441 4.52% 71,377,944
2016-11-28 2016-11-24 1.996 35,775,119 +18,232 4.52% 71,424,744
2016-11-25 2016-11-23 1.996 35,756,887 +83,346 4.52% 71,388,344
2016-11-24 2016-11-22 2.043 35,673,541 +111,996 4.51% 72,865,527
2016-11-23 2016-11-21 2.104 35,561,545 -158,878 4.49% 74,821,333
2016-11-21 2016-11-17 1.843 35,720,423 -7,814 4.51% 65,829,732
2016-11-16 2016-11-14 1.843 35,728,237 -5,209 4.51% 65,844,133
2016-11-15 2016-11-11 1.797 35,733,446 +59,905 4.51% 64,207,389
2016-11-14 2016-11-10 1.858 35,673,541 -10,418 4.51% 66,291,194
2016-11-11 2016-11-09 1.843 35,683,959 -18,232 4.51% 65,762,532
2016-11-10 2016-11-08 1.828 35,702,191 -2,605 4.51% 65,247,831
2016-11-09 2016-11-07 1.843 35,704,796 -5,209 4.51% 65,800,933
2016-11-08 2016-11-04 1.828 35,710,005 -7,814 4.51% 65,262,112
2016-11-07 2016-11-03 1.874 35,717,819 +5,209 4.51% 66,922,016
2016-11-03 2016-11-01 1.874 35,712,610 +2,605 4.51% 66,912,256
2016-10-26 2016-10-24 1.935 35,710,005 +33,859 4.51% 69,101,060
2016-10-25 2016-10-20 1.904 35,676,146 +10,419 4.51% 67,939,738
2016-10-24 2016-10-19 1.935 35,665,727 -2,605 4.51% 69,015,379
2016-10-18 2016-10-14 1.935 35,668,332 +10,418 4.51% 69,020,420
2016-10-17 2016-10-13 1.920 35,657,914 -875,135 4.51% 68,452,639
2016-10-13 2016-10-11 1.920 36,533,049 -421,940 4.62% 70,132,639
2016-10-12 2016-10-07 1.920 36,954,989 -302,130 4.67% 70,942,639
2016-10-11 2016-10-06 1.950 37,257,119 -718,861 4.71% 72,667,002
2016-10-07 2016-10-05 1.904 37,975,980 -309,943 4.80% 72,319,419
2016-10-06 2016-10-04 1.889 38,285,923 -65,114 4.84% 72,321,676
2016-10-05 2016-10-03 1.874 38,351,037 +2,604 4.85% 71,855,695
2016-10-04 2016-09-30 1.828 38,348,433 -67,719 4.85% 70,083,993
2016-10-03 2016-09-29 1.828 38,416,152 -91,159 4.85% 70,207,753
2016-09-30 2016-09-28 1.812 38,507,311 -65,115 4.87% 69,782,970
2016-09-29 2016-09-27 1.843 38,572,426 -65,114 4.87% 71,085,734
2016-09-28 2016-09-26 1.843 38,637,540 -65,114 4.88% 71,205,733
2016-09-27 2016-09-23 1.874 38,702,654 -65,114 4.89% 72,514,495
2016-09-26 2016-09-22 1.874 38,767,768 -52,092 4.90% 72,636,495
2016-09-23 2016-09-21 1.828 38,819,860 -65,114 4.91% 70,945,553
2016-09-22 2016-09-20 1.858 38,884,974 +106,787 4.91% 72,258,915
2016-09-21 2016-09-19 1.874 38,778,187 +44,278 4.90% 72,656,016
2016-09-20 2016-09-15 1.843 38,733,909 -59,905 4.89% 71,383,333
2016-09-19 2016-09-14 1.828 38,793,814 +41,673 4.90% 70,897,952
2016-09-14 2016-09-12 1.874 38,752,141 -2,604 4.90% 72,607,216
2016-09-13 2016-09-09 1.935 38,754,745 +161,483 4.90% 74,992,819
2016-09-12 2016-09-08 2.030 38,593,262 +33,859 4.88% 78,358,001
2016-09-09 2016-09-07 2.046 38,559,403 +1,523,091 4.87% 78,905,706
2016-09-07 2016-09-05 2.030 37,036,312 -12,510 4.88% 75,196,841
2016-09-06 2016-09-02 2.062 37,048,822 -312,753 4.88% 76,406,843
2016-09-05 2016-09-01 2.062 37,361,575 -57,547 4.92% 77,051,842
2016-09-02 2016-08-31 2.078 37,419,122 -25,020 4.93% 77,768,744
2016-09-01 2016-08-30 2.062 37,444,142 -170,138 4.93% 77,222,123
2016-08-31 2016-08-29 2.094 37,614,280 -25,020 4.95% 78,775,685
2016-08-30 2016-08-26 2.062 37,639,300 -25,021 4.96% 77,624,603
2016-08-25 2016-08-23 2.014 37,664,321 -15,012 4.96% 75,869,781
2016-08-23 2016-08-19 2.014 37,679,333 +10,008 4.96% 75,900,020
2016-08-22 2016-08-18 2.078 37,669,325 -77,562 4.96% 78,288,745
2016-08-19 2016-08-17 2.126 37,746,887 -362,794 4.97% 80,260,327
2016-08-18 2016-08-16 2.046 38,109,681 -175,142 5.02% 77,985,422
2016-08-17 2016-08-15 2.062 38,284,823 -387,814 5.04% 78,955,883
2016-08-16 2016-08-12 2.126 38,672,637 -125,101 5.09% 82,228,727
2016-08-03 2016-07-29 2.350 38,797,738 -713,533 5.11% 91,178,382
2016-08-01 2016-07-28 2.366 39,511,271 -7,506 5.20% 93,486,921
2016-07-27 2016-07-25 2.366 39,518,777 +32 5.21% 93,504,681
2016-07-25 2016-07-21 2.366 39,518,745 +124,475 5.21% 93,504,605
2016-07-22 2016-07-20 2.350 39,394,270 -25,020 5.19% 92,580,289
2016-07-21 2016-07-19 2.334 39,419,290 +63 5.19% 92,008,891
2016-07-20 2016-07-18 2.382 39,419,227 -1,160,822 5.19% 93,899,334
2016-07-19 2016-07-15 2.398 40,580,049 +7,506 5.34% 97,313,248
2016-07-18 2016-07-14 2.414 40,572,543 -15,012 5.34% 97,943,883
2016-07-15 2016-07-13 2.446 40,587,555 -270,219 5.35% 99,277,873
2016-07-14 2016-07-12 2.350 40,857,774 -891 5.38% 96,019,663
2016-07-13 2016-07-11 2.350 40,858,665 -12,510 5.38% 96,021,757
2016-07-12 2016-07-08 2.414 40,871,175 -25,020 5.38% 98,664,794
2016-07-11 2016-07-07 2.334 40,896,195 -5,004 5.39% 95,456,147
2016-07-08 2016-07-06 2.334 40,901,199 +15,012 5.39% 95,467,827
2016-07-07 2016-07-05 2.350 40,886,187 -25,020 5.39% 96,086,436
2016-07-06 2016-07-04 2.302 40,911,207 -247,701 5.39% 94,183,088
2016-07-05 2016-06-30 2.350 41,158,908 -308,813 5.42% 96,727,357
2016-07-04 2016-06-29 2.350 41,467,721 -290,235 5.46% 97,453,097
2016-06-30 2016-06-28 2.334 41,757,956 -262,712 5.50% 97,467,590
2016-06-29 2016-06-27 2.398 42,020,668 -220,179 5.54% 100,767,933
2016-06-28 2016-06-24 2.430 42,240,847 -1,923,369 5.57% 102,646,548
2016-06-27 2016-06-23 2.446 44,164,216 -200,162 5.82% 108,026,448
2016-06-24 2016-06-22 2.526 44,364,378 -257,709 5.85% 112,062,324
2016-06-23 2016-06-21 2.494 44,622,087 -217,676 5.88% 111,286,534
2016-06-22 2016-06-20 2.494 44,839,763 -237,693 5.91% 111,829,414
2016-06-21 2016-06-17 2.510 45,077,456 -247,388 5.94% 113,142,870
2016-06-20 2016-06-16 2.542 45,324,844 -307,664 5.97% 115,213,026
2016-06-17 2016-06-15 2.670 45,632,508 -121,349 6.02% 121,831,320
2016-06-16 2016-06-14 2.670 45,753,857 -351,534 6.03% 122,155,302
2016-06-15 2016-06-13 2.606 46,105,391 -330,893 6.08% 120,145,485
2016-06-14 2016-06-10 2.702 46,436,284 -22,519 6.12% 125,462,028
2016-06-13 2016-06-08 2.782 46,458,803 -265,214 6.12% 129,236,565
2016-06-10 2016-06-07 2.814 46,724,017 -330,268 6.16% 131,468,280
2016-06-08 2016-06-06 3.006 47,054,285 -262,712 6.20% 141,424,668
2016-06-07 2016-06-03 3.085 47,316,997 -177,644 6.24% 145,996,560
2016-06-06 2016-06-02 3.133 47,494,641 -272,721 6.26% 148,822,577
2016-06-03 2016-06-01 3.197 47,767,362 -18,765 6.30% 152,731,773
2016-06-02 2016-05-31 3.325 47,786,127 -165,134 6.30% 158,903,444
2016-05-31 2016-05-27 3.101 47,951,261 +5,004 6.32% 148,720,180
2016-05-30 2016-05-26 3.117 47,946,257 +31,275 6.33% 149,471,179
2016-05-27 2016-05-25 3.101 47,914,982 +30,650 6.33% 148,607,662
2016-05-26 2016-05-24 3.038 47,884,332 +7,506 6.33% 145,450,486
2016-05-25 2016-05-23 3.038 47,876,826 -42,949 6.33% 145,427,686
2016-05-24 2016-05-20 3.006 47,919,775 +24,395 6.33% 144,025,954
2016-05-23 2016-05-19 2.990 47,895,380 +32,526 6.33% 143,186,928
2016-05-20 2016-05-18 3.022 47,862,854 -31 6.32% 144,620,060
2016-05-19 2016-05-17 3.070 47,862,885 +50,040 6.32% 146,915,711
2016-05-18 2016-05-16 3.054 47,812,845 +21,268 6.32% 145,997,727
2016-05-17 2016-05-13 3.006 47,791,577 +17,514 6.31% 143,640,647
2016-05-16 2016-05-12 3.038 47,774,063 +2,502 6.31% 145,115,539
2016-05-12 2016-05-10 3.070 47,771,561 +17,514 6.31% 146,635,391
2016-05-11 2016-05-09 3.038 47,754,047 +15,012 6.31% 145,054,740
2016-05-10 2016-05-06 3.070 47,739,035 +9,416 6.31% 146,535,552
2016-05-09 2016-05-05 3.117 47,729,619 -13,761 6.31% 148,795,816
2016-05-06 2016-05-04 3.181 47,743,380 +1,224 6.31% 151,891,818
2016-05-05 2016-05-03 3.197 47,742,156 -61,300 6.31% 152,651,179
2016-05-04 2016-04-29 3.277 47,803,456 -62,550 6.32% 156,668,360
2016-05-03 2016-04-28 3.197 47,866,006 -183,595 6.32% 153,047,179
2016-04-29 2016-04-27 3.165 48,049,601 +145,117 6.35% 152,097,865
2016-04-28 2016-04-26 3.022 47,904,484 +90,073 6.33% 144,745,847
2016-04-27 2016-04-25 3.054 47,814,411 +162,632 6.32% 146,002,509
2016-04-26 2016-04-22 3.054 47,651,779 +223,962 6.30% 145,505,908
2016-04-22 2016-04-20 2.894 47,427,817 +5,004 6.27% 137,239,729
2016-04-21 2016-04-19 2.942 47,422,813 +10,009 6.27% 139,499,701
2016-04-20 2016-04-18 2.942 47,412,804 +1,349 6.26% 139,470,258
2016-04-15 2016-04-13 2.862 47,411,455 +15,637 6.26% 135,676,445
2016-04-11 2016-04-07 2.655 47,395,818 +1,445,056 6.26% 125,829,005
2016-04-05 2016-03-31 2.655 45,950,762 +15,160 6.26% 121,992,592
2016-04-01 2016-03-30 2.638 45,935,602 -45 6.26% 121,194,876
2016-03-31 2016-03-29 2.622 45,935,647 +46,150 6.26% 120,437,526
2016-03-29 2016-03-23 2.737 45,889,497 -184,357 6.25% 125,613,481
2016-03-24 2016-03-22 2.754 46,073,854 +12,135 6.28% 126,877,870
2016-03-21 2016-03-17 2.770 46,061,719 -801 6.28% 127,604,000
2016-03-14 2016-03-10 2.787 46,062,520 +849 6.28% 128,365,780
2016-03-11 2016-03-09 2.803 46,061,671 -2,425 6.28% 129,122,961
2016-03-10 2016-03-08 2.770 46,064,096 +2,425 6.28% 127,610,585
2016-03-07 2016-03-03 2.803 46,061,671 +46,090 6.28% 129,122,961
2016-03-04 2016-03-02 2.803 46,015,581 +60 6.27% 128,993,758
2016-03-02 2016-02-29 2.688 46,015,521 -72,772 6.27% 123,682,089
2016-03-01 2016-02-26 2.985 46,088,293 -2,426 6.28% 137,557,433
2016-02-29 2016-02-25 2.919 46,090,719 -2,426 6.28% 134,524,571
2016-02-26 2016-02-24 3.067 46,093,145 +12,129 6.28% 141,372,244
2016-02-22 2016-02-18 2.919 46,081,016 -12,129 6.28% 134,496,250
2016-02-18 2016-02-16 2.853 46,093,145 -2,425 6.28% 131,491,388
2016-02-17 2016-02-15 2.803 46,095,570 -24,258 6.28% 129,217,988
2016-02-16 2016-02-12 2.754 46,119,828 +12,129 6.29% 127,004,472
2016-02-15 2016-02-11 2.886 46,107,699 -4,852 6.28% 133,053,518
2016-02-12 2016-02-05 2.886 46,112,551 -4,851 6.28% 133,067,520
2016-02-11 2016-02-04 2.886 46,117,402 -667 6.28% 133,081,518
2016-02-04 2016-02-02 2.952 46,118,069 +2,426 6.28% 136,125,350
2016-02-02 2016-01-29 2.952 46,115,643 +7,277 6.28% 136,118,190
2016-02-01 2016-01-28 2.968 46,108,366 -7,277 6.28% 136,857,027
2016-01-29 2016-01-27 2.902 46,115,643 +9,703 6.28% 133,836,879
2016-01-28 2016-01-26 2.902 46,105,940 +19,406 6.28% 133,808,719
2016-01-25 2016-01-21 2.853 46,086,534 -21,832 6.28% 131,472,529
2016-01-22 2016-01-20 2.935 46,108,366 -2,425 6.28% 135,336,393
2016-01-18 2016-01-14 2.952 46,110,791 -4,852 6.28% 136,103,868
2016-01-15 2016-01-13 2.919 46,115,643 -41,237 6.28% 134,597,316
2016-01-14 2016-01-12 2.820 46,156,880 -23,651 6.29% 130,150,973
2016-01-13 2016-01-11 2.754 46,180,531 +24,257 6.29% 127,171,636
2016-01-12 2016-01-08 3.084 46,156,274 -14,554 6.29% 142,326,973
2016-01-11 2016-01-07 3.018 46,170,828 -12,220 6.29% 139,326,465
2016-01-08 2016-01-06 3.216 46,183,048 -19,406 6.29% 148,501,920
2016-01-07 2016-01-05 3.347 46,202,454 -7,277 6.30% 154,659,266
2016-01-06 2016-01-04 3.232 46,209,731 -19,588 6.30% 149,349,708
2016-01-05 2015-12-31 3.232 46,229,319 +2,425 6.30% 149,413,016
2016-01-04 2015-12-29 3.067 46,226,894 -18,493 6.30% 141,782,465
2015-12-30 2015-12-28 3.034 46,245,387 -9,703 6.30% 140,314,032
2015-12-29 2015-12-24 3.018 46,255,090 -5,458 6.30% 139,580,736
2015-12-28 2015-12-22 3.001 46,260,548 -2,426 6.30% 138,834,380
2015-12-22 2015-12-18 2.952 46,262,974 +390,545 6.30% 136,553,062
2015-12-18 2015-12-16 2.985 45,872,429 -2,146 6.25% 136,913,155
2015-12-17 2015-12-15 2.968 45,874,575 -174,568 6.25% 136,163,098
2015-12-16 2015-12-14 2.902 46,049,143 +8,490 6.28% 133,643,883
2015-12-14 2015-12-10 3.034 46,040,653 +396,003 6.27% 139,692,845
2015-12-10 2015-12-08 3.100 45,644,650 -16,980 6.22% 141,502,006
2015-12-08 2015-12-04 3.051 45,661,630 +4,851 6.22% 139,295,794
2015-12-07 2015-12-03 3.034 45,656,779 +47,909 6.22% 138,528,125
2015-12-04 2015-12-02 3.051 45,608,870 +65,495 6.22% 139,134,844
2015-12-03 2015-12-01 2.919 45,543,375 +104,307 6.21% 132,927,042
2015-12-02 2015-11-30 2.902 45,439,068 +293,515 6.19% 131,873,322
2015-12-01 2015-11-27 2.869 45,145,553 +150,396 6.15% 129,532,602
2015-11-30 2015-11-26 3.051 44,995,157 +118,862 6.13% 137,262,645
2015-11-27 2015-11-25 3.051 44,876,295 +41,238 6.12% 136,900,044
2015-11-26 2015-11-24 3.018 44,835,057 +70,346 6.11% 135,295,602
2015-11-25 2015-11-23 3.067 44,764,711 +64,282 6.10% 137,297,805
2015-11-24 2015-11-20 3.084 44,700,429 +240,149 6.09% 137,837,746
2015-11-23 2015-11-19 3.018 44,460,280 +606,436 6.06% 134,164,664
2015-11-20 2015-11-18 2.968 43,853,844 +157,674 5.98% 130,165,244
2015-11-19 2015-11-17 2.952 43,696,170 +178,898 5.95% 128,976,702
2015-11-18 2015-11-16 2.919 43,517,272 -9,703 5.93% 127,013,474
2015-11-17 2015-11-13 2.919 43,526,975 +431,783 5.93% 127,041,794
2015-11-16 2015-11-12 2.869 43,095,192 +157,673 5.87% 123,649,662
2015-11-13 2015-11-11 3.034 42,937,519 +487,575 5.84% 130,277,566
2015-11-12 2015-11-10 2.787 42,449,944 +1,410,571 5.78% 118,298,351
2015-11-11 2015-11-09 2.721 41,039,373 +538,515 5.59% 111,660,489
2015-11-10 2015-11-06 2.737 40,500,858 +591,882 5.51% 110,863,140
2015-11-09 2015-11-05 2.622 39,908,976 +567,624 5.43% 104,636,348
2015-11-06 2015-11-04 2.655 39,341,352 +471,504 5.35% 104,445,569
2015-11-05 2015-11-03 2.605 38,869,848 +385,694 5.29% 101,270,929
2015-11-04 2015-11-02 2.721 38,484,154 +560,347 5.24% 104,708,214
2015-11-03 2015-10-30 2.704 37,923,807 +996,981 5.16% 102,558,259
2015-11-02 2015-10-29 2.671 36,926,826 +604,011 5.02% 98,644,269
2015-10-30 2015-10-28 2.688 36,322,815 +388,119 4.95% 97,629,703
2015-10-29 2015-10-27 2.737 35,934,696 +121,287 4.89% 98,364,169
2015-10-28 2015-10-26 2.721 35,813,409 +161,312 4.88% 97,441,615
2015-10-27 2015-10-23 2.721 35,652,097 +213,466 4.85% 97,002,715
2015-10-26 2015-10-22 2.688 35,438,631 +261,980 4.83% 95,253,163
2015-10-23 2015-10-20 2.704 35,176,651 +138,267 4.79% 95,129,059
2015-10-22 2015-10-19 2.655 35,038,384 +80,050 4.77% 93,021,815
2015-10-20 2015-10-16 2.671 34,958,334 +101,601 4.76% 93,385,749
2015-10-19 2015-10-15 2.572 34,856,733 -12,129 4.75% 89,665,659
2015-10-16 2015-10-14 2.605 34,868,862 +46,090 4.75% 90,846,819
2015-10-15 2015-10-13 2.589 34,822,772 +3,032 4.74% 90,152,517
2015-10-14 2015-10-12 2.572 34,819,740 +127,351 4.74% 89,570,498
2015-10-13 2015-10-09 2.572 34,692,389 +94,604 4.72% 89,242,899
2015-10-12 2015-10-08 2.556 34,597,785 +92,155 4.71% 88,429,029
2015-10-09 2015-10-07 2.473 34,505,630 +741,671 4.69% 85,348,538
2015-10-08 2015-10-06 2.457 33,763,959 -160,706 4.59% 82,957,279
2015-10-07 2015-10-05 2.424 33,924,665 +780,484 4.61% 82,233,309
2015-10-06 2015-10-02 2.457 33,144,181 +291,089 4.51% 81,434,498
2015-10-05 2015-09-30 2.457 32,853,092 +121,287 4.47% 80,719,299
2015-10-02 2015-09-29 2.440 32,731,805 +67,921 4.45% 79,881,560
2015-09-30 2015-09-25 2.424 32,663,884 +21,832 4.44% 79,177,179
2015-09-29 2015-09-24 2.408 32,642,052 +82,475 4.44% 78,585,998
2015-09-25 2015-09-23 2.424 32,559,577 +15,768 4.43% 78,924,339
2015-09-24 2015-09-22 2.473 32,543,809 +128,564 4.43% 80,496,038
2015-09-23 2015-09-21 2.424 32,415,245 +702,860 4.41% 78,574,479
2015-09-22 2015-09-18 2.424 31,712,385 +19,406 4.31% 76,870,748
2015-09-21 2015-09-17 2.391 31,692,979 +26,683 4.31% 75,778,487
2015-09-18 2015-09-16 2.391 31,666,296 +24,257 4.31% 75,714,687
2015-09-17 2015-09-15 2.391 31,642,039 +181,931 4.30% 75,656,689
2015-09-16 2015-09-14 2.358 31,460,108 +21,832 4.28% 74,184,148
2015-09-15 2015-09-11 2.309 31,438,276 -2,426 4.28% 72,577,436
2015-09-14 2015-09-10 2.493 31,440,702 +53,367 4.28% 78,377,914
2015-09-11 2015-09-09 2.476 31,387,335 +1,126,447 4.27% 77,708,952
2015-09-10 2015-09-08 2.390 30,260,888 +152,274 4.26% 72,336,637
2015-09-09 2015-09-07 2.288 30,108,614 +239,042 4.24% 68,888,094
2015-09-08 2015-09-04 2.339 29,869,572 -79,650 4.21% 69,871,196
2015-09-07 2015-09-02 2.356 29,949,222 +210,840 4.22% 70,568,882
2015-09-04 2015-09-01 2.373 29,738,382 +11,713 4.19% 70,579,852
2015-09-02 2015-08-31 2.408 29,726,669 +23,427 4.19% 71,567,190
2015-09-01 2015-08-28 2.425 29,703,242 +154,616 4.18% 72,017,958
2015-08-31 2015-08-27 2.390 29,548,626 +377,170 4.16% 70,634,022
2015-08-28 2015-08-26 2.373 29,171,456 +100,735 4.11% 69,234,333
2015-08-27 2015-08-25 2.356 29,070,721 +290,492 4.09% 68,498,884
2015-08-26 2015-08-24 2.288 28,780,229 +367,799 4.05% 65,848,768
2015-08-25 2015-08-21 2.373 28,412,430 +454,478 4.00% 67,432,892
2015-08-24 2015-08-20 2.527 27,957,952 +151,513 3.94% 70,650,571
2015-08-21 2015-08-19 2.595 27,806,439 +1,272,070 3.92% 72,166,820
2015-08-20 2015-08-18 2.647 26,534,369 +93,707 3.74% 70,224,567
2015-08-19 2015-08-17 2.681 26,440,662 +39,825 3.72% 70,879,490
2015-08-18 2015-08-14 2.715 26,400,837 +44,511 3.72% 71,674,295
2015-08-17 2015-08-13 2.664 26,356,326 +84,336 3.71% 70,203,389
2015-08-14 2015-08-12 2.664 26,271,990 +302,205 3.70% 69,978,749
2015-08-13 2015-08-11 2.783 25,969,785 +168,087 3.66% 72,277,740
2015-08-12 2015-08-10 2.629 25,801,698 +39,825 3.63% 67,844,964
2015-08-11 2015-08-07 2.629 25,761,873 +161,644 3.63% 67,740,245
2015-08-10 2015-08-06 2.561 25,600,229 +513,045 3.61% 65,566,759
2015-08-07 2015-08-05 2.510 25,087,184 +91,365 3.53% 62,967,704
2015-08-06 2015-08-04 2.476 24,995,819 +166,329 3.52% 61,884,799
2015-08-05 2015-08-03 2.510 24,829,490 +3,514 3.50% 62,320,904
2015-08-04 2015-07-31 2.476 24,825,976 +70,280 3.50% 61,464,300
2015-08-03 2015-07-30 2.527 24,755,696 +18,742 3.49% 62,558,376
2015-07-31 2015-07-29 2.544 24,736,954 +716,857 3.48% 62,933,386
2015-07-30 2015-07-28 2.442 24,020,097 +16,399 3.38% 58,648,837
2015-07-29 2015-07-27 2.425 24,003,698 +894,900 3.38% 58,198,944
2015-07-28 2015-07-24 2.578 23,108,798 +180,386 3.26% 59,580,331
2015-07-27 2015-07-23 2.629 22,928,412 -22,255 3.23% 60,289,725
2015-07-24 2015-07-22 2.612 22,950,667 -23,485 3.23% 59,956,373
2015-07-21 2015-07-17 2.527 22,974,152 -107,763 3.24% 58,056,361
2015-07-20 2015-07-16 2.561 23,081,915 -231,925 3.25% 59,116,907
2015-07-17 2015-07-15 2.629 23,313,840 -789,993 3.28% 61,303,199
2015-07-15 2015-07-13 2.647 24,103,833 -231,924 3.40% 63,792,029
2015-07-14 2015-07-10 2.612 24,335,757 +187,425 3.43% 63,574,785
2015-07-13 2015-07-09 2.544 24,148,332 +56,573 3.40% 61,435,870
2015-07-10 2015-07-08 2.305 24,091,759 +937,098 3.39% 55,532,968
2015-07-08 2015-07-06 2.271 23,154,661 +250,666 3.26% 52,582,191
2015-07-07 2015-07-03 2.527 22,903,995 +780,639 3.23% 57,879,073
2015-07-06 2015-07-02 2.612 22,123,356 +105,421 3.12% 57,795,104
2015-07-03 2015-06-30 2.561 22,017,935 +353,743 3.10% 56,391,864
2015-07-02 2015-06-29 2.561 21,664,192 -1,023,919 3.05% 55,485,865
2015-06-30 2015-06-26 2.766 22,688,111 -2,530,085 3.20% 62,756,969
2015-06-29 2015-06-25 2.783 25,218,196 -17,570 3.55% 70,185,957
2015-06-26 2015-06-24 2.817 25,235,766 -144,075 3.55% 71,096,635
2015-06-25 2015-06-23 2.817 25,379,841 -1,229,902 3.57% 71,502,537
2015-06-24 2015-06-22 2.800 26,609,743 -45,097 3.75% 74,513,186
2015-06-23 2015-06-19 2.834 26,654,840 -133,532 3.75% 75,549,706
2015-06-19 2015-06-17 2.681 26,788,372 -126,504 3.77% 71,811,596
2015-06-15 2015-06-11 2.766 26,914,876 +109,813 3.79% 74,448,509
2015-06-11 2015-06-09 2.869 26,805,063 -1,195,934 3.78% 76,890,861
2015-06-05 2015-06-03 2.886 28,000,997 -617 3.94% 80,799,525
2015-06-04 2015-06-02 2.903 28,001,614 +3,860,908 3.94% 81,279,420
2015-06-03 2015-06-01 2.903 24,140,706 -1,887,021 3.40% 70,072,481
2015-06-02 2015-05-29 2.903 26,027,727 +20,117 3.67% 75,549,879
2015-06-01 2015-05-28 2.903 26,007,610 +152,274 3.66% 75,491,486
2015-05-29 2015-05-27 2.920 25,855,336 +67,937 3.64% 75,490,952
2015-05-22 2015-05-20 3.056 25,787,399 -114,100 3.63% 78,815,054
2015-05-21 2015-05-19 3.108 25,901,499 +117,134 3.65% 80,490,550
2015-05-20 2015-05-18 3.142 25,784,365 +606,236 3.63% 81,007,060
2015-05-19 2015-05-15 3.090 25,178,129 +745,745 3.55% 77,812,727
2015-05-18 2015-05-14 3.073 24,432,384 +548,185 3.44% 75,090,839
2015-05-15 2015-05-13 3.142 23,884,199 +124,162 3.36% 75,037,285
2015-05-14 2015-05-12 3.125 23,760,037 +515,387 3.36% 74,241,512
2015-05-13 2015-05-11 2.954 23,244,650 +194,442 3.28% 68,662,201
2015-05-12 2015-05-08 2.903 23,050,208 +131,190 3.26% 66,907,126
2015-05-11 2015-05-07 2.869 22,919,018 +161,644 3.24% 65,743,663
2015-05-08 2015-05-06 2.903 22,757,374 -256,522 3.22% 66,057,126
2015-05-07 2015-05-05 2.834 23,013,896 -393,569 3.25% 65,229,919
2015-05-06 2015-05-04 2.800 23,407,465 -1,283,784 3.31% 65,546,097
2015-05-05 2015-04-30 2.886 24,691,249 -803,537 3.49% 71,248,934
2015-05-04 2015-04-29 2.766 25,494,786 -1,724,206 3.60% 70,520,437
2015-04-30 2015-04-28 2.920 27,218,992 -1,325,952 3.85% 79,472,478
2015-04-29 2015-04-27 2.954 28,544,944 -372,485 4.03% 84,318,701
2015-04-28 2015-04-24 2.937 28,917,429 -1,625,813 4.09% 84,925,230
2015-04-27 2015-04-23 3.022 30,543,242 -304,548 4.32% 92,307,504
2015-04-24 2015-04-22 3.090 30,847,790 -187,413 4.36% 95,334,751
2015-04-23 2015-04-21 3.056 31,035,203 +2,928 4.39% 94,854,127
2015-04-17 2015-04-15 3.330 31,032,275 -4,685 4.38% 103,322,959
2015-04-16 2015-04-14 3.748 31,036,960 +21,084 4.39% 116,323,452
2015-04-15 2015-04-13 3.730 31,015,876 +1,484,013 4.38% 115,688,237
2015-04-14 2015-04-10 3.712 29,531,863 +6,482 4.38% 109,623,334
2015-04-13 2015-04-09 3.640 29,525,381 +140,527 4.38% 107,481,413
2015-04-10 2015-04-08 3.658 29,384,854 -11,710 4.37% 107,496,797
2015-04-08 2015-04-01 3.533 29,396,564 -609,226 4.37% 103,849,549
2015-04-01 2015-03-30 3.246 30,005,790 +28,942 4.46% 97,392,487
2015-03-30 2015-03-26 3.192 29,976,848 -21,971 4.46% 95,685,865
2015-03-27 2015-03-25 3.120 29,998,819 +429,106 4.46% 93,604,176
2015-03-24 2015-03-20 2.995 29,569,713 +557 4.40% 88,553,432
2015-03-23 2015-03-19 2.977 29,569,156 -2,676 4.40% 88,021,514
2015-03-17 2015-03-13 3.138 29,571,832 -37,920 4.40% 92,802,163
2015-03-16 2015-03-12 3.174 29,609,752 -95,923 4.40% 93,983,119
2015-03-13 2015-03-11 3.013 29,705,675 -606,718 4.42% 89,493,300
2015-03-12 2015-03-10 3.031 30,312,393 -1,307,121 4.51% 91,864,718
2015-03-11 2015-03-09 2.941 31,619,514 -35,244 4.70% 92,990,987
2015-03-10 2015-03-06 2.941 31,654,758 -33,459 4.71% 93,094,637
2015-03-09 2015-03-05 2.941 31,688,217 -42,381 4.71% 93,193,038
2015-03-06 2015-03-04 2.923 31,730,598 -8,922 4.72% 92,748,668
2015-03-05 2015-03-03 2.905 31,739,520 -1,388 4.72% 92,205,576
2015-03-04 2015-03-02 2.923 31,740,908 -328,460 4.72% 92,778,804
2015-03-03 2015-02-27 3.031 32,069,368 -184,023 4.77% 97,189,405
2015-03-02 2015-02-26 3.084 32,253,391 -580,919 4.79% 99,482,261
2015-02-27 2015-02-25 3.120 32,834,310 -403,735 4.88% 102,451,651
2015-02-26 2015-02-24 3.210 33,238,045 +13,383 4.94% 106,691,623
2015-02-24 2015-02-18 2.959 33,224,662 +68,113 4.94% 98,307,428
2015-02-23 2015-02-16 2.851 33,156,549 -2,097 4.93% 94,538,403
2015-02-16 2015-02-12 2.726 33,158,646 +49,311 4.93% 90,382,051
2015-02-13 2015-02-11 2.762 33,109,335 -1,101,350 4.92% 91,435,111
2015-02-12 2015-02-10 2.708 34,210,685 +1,098,562 5.09% 92,636,158
2015-02-11 2015-02-09 2.744 33,112,123 -1,104,138 4.92% 90,849,026
2015-02-10 2015-02-06 2.869 34,216,261 +1,104,138 5.09% 98,173,517
2015-02-09 2015-02-05 2.887 33,112,123 -2,231 4.92% 95,599,302
2015-02-03 2015-01-30 2.941 33,114,354 -365,815 4.92% 97,387,216
2015-01-30 2015-01-28 2.869 33,480,169 +121 4.98% 96,061,517
2015-01-28 2015-01-26 2.833 33,480,048 +48,738 4.98% 94,860,405
2015-01-27 2015-01-23 2.780 33,431,310 -837 4.97% 92,923,789
2015-01-23 2015-01-21 2.744 33,432,147 +1 4.97% 91,727,069
2015-01-22 2015-01-20 2.726 33,432,146 -6,738 4.97% 91,127,543
2015-01-21 2015-01-19 2.762 33,438,884 -1,115 4.97% 92,345,197
2015-01-20 2015-01-16 2.869 33,439,999 +223 4.97% 95,946,261
2015-01-19 2015-01-15 2.869 33,439,776 -98,145 4.97% 95,945,621
2015-01-16 2015-01-14 2.959 33,537,921 -507,402 4.99% 99,234,320
2015-01-15 2015-01-13 3.102 34,045,323 -1,568,099 5.06% 105,619,809
2015-01-14 2015-01-12 2.941 35,613,422 -57,995 5.29% 104,736,817
2015-01-13 2015-01-09 2.869 35,671,417 -86,993 5.30% 102,348,660
2015-01-12 2015-01-08 2.923 35,758,410 -202,983 5.32% 104,521,978
2015-01-09 2015-01-07 2.959 35,961,393 -84,762 5.35% 106,405,057
2015-01-08 2015-01-06 2.959 36,046,155 -57,995 5.36% 106,655,857
2015-01-07 2015-01-05 2.959 36,104,150 -187,369 5.37% 106,827,456
2015-01-05 2014-12-31 3.138 36,291,519 +1,669,723 5.40% 113,889,848
2015-01-02 2014-12-29 2.690 34,621,796 +89,836 5.15% 93,128,513
2014-12-30 2014-12-24 2.654 34,531,960 +147,916 5.13% 91,648,374
2014-12-29 2014-12-22 2.600 34,384,044 +109,438 5.11% 89,406,022
2014-12-23 2014-12-19 2.636 34,274,606 +111,027 5.10% 90,350,721
2014-12-22 2014-12-18 2.654 34,163,579 -100,097 5.08% 90,670,685
2014-12-19 2014-12-17 2.636 34,263,676 +691,480 5.09% 90,321,909
2014-12-18 2014-12-16 2.780 33,572,196 +11,153 4.99% 93,315,388
2014-12-17 2014-12-15 2.815 33,561,043 +109,298 4.99% 94,488,057
2014-12-10 2014-12-08 2.977 33,451,745 +836,591 4.97% 99,579,212
2014-12-09 2014-12-05 3.031 32,615,154 +156,141 4.85% 98,843,464
2014-12-08 2014-12-04 3.013 32,459,013 -16,590 4.83% 97,788,190
2014-12-05 2014-12-03 3.120 32,475,603 +13,467 4.83% 101,332,391
2014-12-03 2014-12-01 3.031 32,462,136 -2,231 4.83% 98,379,727
2014-12-01 2014-11-27 3.282 32,464,367 +669 4.83% 106,536,849
2014-11-26 2014-11-24 3.210 32,463,698 -55,753 4.83% 104,206,027
2014-11-25 2014-11-21 3.210 32,519,451 +98,146 4.83% 104,384,990
2014-11-21 2014-11-19 3.300 32,421,305 +7,249 4.82% 106,976,930
2014-11-20 2014-11-18 3.282 32,414,056 +1,059 4.82% 106,371,745
2014-11-19 2014-11-17 3.300 32,412,997 -5,576 4.82% 106,949,518
2014-11-18 2014-11-14 3.318 32,418,573 +64,129 4.82% 107,549,263
2014-11-14 2014-11-12 2.977 32,354,444 +7,283 4.81% 96,312,764
2014-11-13 2014-11-11 2.869 32,347,161 +58,553 4.81% 92,810,683
2014-11-12 2014-11-10 2.959 32,288,608 -446,117 4.80% 95,537,767
2014-11-11 2014-11-07 2.869 32,734,725 -843,160 4.87% 93,922,685
2014-11-10 2014-11-06 2.959 33,577,885 -864,908 4.99% 99,352,569
2014-11-07 2014-11-05 3.031 34,442,793 -789,486 5.12% 104,382,305
2014-11-06 2014-11-04 3.138 35,232,279 -384,017 5.24% 110,565,747
2014-11-05 2014-11-03 3.282 35,616,296 -249,825 5.29% 116,880,392
2014-11-04 2014-10-31 3.246 35,866,121 -211,906 5.33% 116,413,890
2014-11-03 2014-10-30 3.192 36,078,027 -31,228 5.36% 115,160,780
2014-10-31 2014-10-29 3.282 36,109,255 -37,920 5.37% 118,498,113
2014-10-30 2014-10-28 3.246 36,147,175 -542,477 5.37% 117,326,132
2014-10-28 2014-10-24 3.407 36,689,652 +107 5.45% 125,008,347
2014-10-27 2014-10-23 3.389 36,689,545 +56 5.45% 124,350,045
2014-10-24 2014-10-22 3.443 36,689,489 +225,288 5.45% 126,323,663
2014-10-23 2014-10-21 3.210 36,464,201 +104,838 5.42% 117,047,341
2014-10-21 2014-10-17 3.264 36,359,363 +56 5.41% 118,666,866
2014-10-10 2014-10-08 3.407 36,359,307 +278 5.41% 123,882,801
2014-10-08 2014-10-06 3.443 36,359,029 -1,951 5.41% 125,185,873
2014-10-07 2014-10-03 3.210 36,360,980 +751,823 5.41% 116,716,009
2014-10-06 2014-09-30 3.192 35,609,157 +5,788,360 5.29% 113,664,151
2014-10-03 2014-09-29 3.282 29,820,797 -50,188 4.43% 97,861,564
2014-09-30 2014-09-26 3.497 29,870,985 -4,461 4.44% 104,454,216
2014-09-26 2014-09-24 3.587 29,875,446 -118,221 4.44% 107,148,528
2014-09-25 2014-09-23 3.443 29,993,667 -879,608 4.46% 103,269,628
2014-09-24 2014-09-22 3.730 30,873,275 -97,588 4.59% 115,156,340
2014-09-23 2014-09-19 3.676 30,970,863 +31,073 4.60% 113,854,182
2014-09-22 2014-09-18 3.929 30,939,790 +66,359 4.60% 121,573,925
2014-09-19 2014-09-17 3.948 30,873,431 -1,074,238 4.59% 121,880,060
2014-09-18 2014-09-16 3.838 31,947,669 -108,923 4.87% 122,601,213
2014-09-17 2014-09-15 4.040 32,056,592 -30,499 4.88% 129,493,907
2014-09-16 2014-09-12 4.223 32,087,091 -58,818 4.89% 135,508,796
2014-09-15 2014-09-11 4.352 32,145,909 +159,028 4.90% 139,888,934
2014-09-12 2014-09-10 4.352 31,986,881 -22,024 4.87% 139,196,894
2014-09-11 2014-09-08 4.425 32,008,905 -163 4.88% 141,643,668
2014-09-10 2014-09-05 4.315 32,009,068 +70,745 4.88% 138,117,973
2014-09-08 2014-09-04 4.388 31,938,323 +10,893 4.86% 140,158,459
2014-09-05 2014-09-03 4.297 31,927,430 -601,349 4.86% 137,179,471
2014-09-04 2014-09-02 4.535 32,528,779 -648,148 4.95% 147,527,852
2014-09-03 2014-09-01 4.645 33,176,927 -1,400,754 5.05% 154,122,478
2014-09-02 2014-08-29 5.178 34,577,681 +564,223 5.27% 179,041,735
2014-09-01 2014-08-28 4.958 34,013,458 +123,636 5.18% 168,625,735
2014-08-29 2014-08-27 5.049 33,889,822 -327 5.16% 171,124,143
2014-08-27 2014-08-25 5.123 33,890,149 +54 5.16% 173,614,897
2014-08-26 2014-08-22 5.196 33,890,095 +27 5.16% 176,103,719
2014-08-25 2014-08-21 5.160 33,890,068 +26,033 5.16% 174,859,030
2014-08-21 2014-08-19 5.251 33,864,035 -5,446 5.16% 177,833,691
2014-08-20 2014-08-18 5.160 33,869,481 +236,745 5.16% 174,752,809
2014-08-19 2014-08-15 5.178 33,632,736 +55 5.12% 174,148,850
2014-08-18 2014-08-14 5.160 33,632,681 +113,879 5.12% 173,531,017
2014-08-14 2014-08-12 5.417 33,518,802 -16,611 5.11% 181,559,847
2014-08-13 2014-08-11 4.847 33,535,413 +106,745 5.11% 162,561,198
2014-08-12 2014-08-08 5.123 33,428,668 +980,309 5.09% 171,250,789
2014-08-11 2014-08-07 5.435 32,448,359 -52,492 4.94% 176,357,427
2014-08-08 2014-08-06 5.747 32,500,851 -393,158 4.95% 186,787,743
2014-08-07 2014-08-05 6.041 32,894,009 -169,921 5.01% 198,711,046
2014-08-06 2014-08-04 6.188 33,063,930 -217,853 5.04% 204,594,370
2014-08-05 2014-08-01 6.188 33,281,783 -27,013 5.07% 205,942,410
2014-08-04 2014-07-31 6.243 33,308,796 -43,045 5.08% 207,944,365
2014-08-01 2014-07-30 6.206 33,351,841 -61,977 5.08% 206,988,309
2014-07-31 2014-07-29 6.206 33,413,818 -19,062 5.09% 207,372,951
2014-07-30 2014-07-28 6.114 33,432,880 +1,742,773 5.12% 204,421,856
2014-07-29 2014-07-25 6.261 31,690,107 -123,628 4.85% 198,420,888
2014-07-28 2014-07-24 6.188 31,813,735 -23,356 4.87% 196,858,361
2014-07-25 2014-07-23 6.225 31,837,091 +16,338 4.87% 198,172,041
2014-07-24 2014-07-22 5.710 31,820,753 -23,963 4.87% 181,710,551
2014-07-22 2014-07-18 5.674 31,844,716 -47,872 4.87% 180,677,954
2014-07-21 2014-07-17 5.839 31,892,588 -21,785 4.88% 186,219,942
2014-07-18 2014-07-16 5.417 31,914,373 -4,356 4.88% 172,869,206
2014-07-17 2014-07-15 5.325 31,918,729 +84,960 4.88% 169,962,415
2014-07-16 2014-07-14 5.343 31,833,769 -49,632 4.87% 170,094,533
2014-07-15 2014-07-11 5.343 31,883,401 +7,080 4.88% 170,359,727
2014-07-14 2014-07-10 5.490 31,876,321 -17,168 4.88% 175,004,286
2014-07-11 2014-07-09 5.490 31,893,489 -4,357 4.88% 175,098,540
2014-07-10 2014-07-08 5.600 31,897,846 -109,414 4.88% 178,636,623
2014-07-07 2014-07-03 5.398 32,007,260 +545 4.90% 172,784,640
2014-07-04 2014-07-02 5.362 32,006,715 -109,822 4.90% 171,606,312
2014-07-03 2014-06-30 5.398 32,116,537 +56,629 4.92% 173,374,550
2014-07-02 2014-06-27 5.178 32,059,908 +143,779 4.91% 166,004,815
2014-06-30 2014-06-26 5.178 31,916,129 +130,707 4.88% 165,260,334
2014-06-27 2014-06-25 5.105 31,785,422 +37,034 4.86% 162,249,020
2014-06-26 2014-06-24 5.105 31,748,388 +156,850 4.86% 162,059,980
2014-06-25 2014-06-23 5.049 31,591,538 +72,978 4.84% 159,519,128
2014-06-24 2014-06-20 5.086 31,518,560 +71,944 4.82% 160,308,091
2014-06-23 2014-06-19 4.903 31,446,616 +178,634 4.81% 154,168,087
2014-06-20 2014-06-18 4.939 31,267,982 -542,437 4.79% 154,440,585
2014-06-19 2014-06-17 5.031 31,810,419 +5,715 4.87% 160,040,263
2014-06-18 2014-06-16 5.068 31,804,704 +113,346 4.87% 161,179,478
2014-06-17 2014-06-13 5.105 31,691,358 +635,023 4.85% 161,768,869
2014-06-16 2014-06-12 5.178 31,056,335 -99,161 4.75% 160,808,357
2014-06-13 2014-06-11 4.921 31,155,496 -71,522 4.77% 153,312,925
2014-06-12 2014-06-10 5.123 31,227,018 +197,205 4.78% 159,972,017
2014-06-11 2014-06-09 5.325 31,029,813 -30,498 4.75% 165,229,071
2014-06-10 2014-06-06 5.527 31,060,311 -52,964 4.75% 171,664,938
2014-06-06 2014-06-04 4.517 31,113,275 -54,598 4.76% 140,536,826
2014-06-05 2014-06-03 4.627 31,167,873 -34,855 4.77% 144,217,184
2014-06-04 2014-05-30 4.609 31,202,728 -49,016 4.78% 143,805,532
2014-06-03 2014-05-29 4.407 31,251,744 -72,863 4.78% 137,719,299
2014-05-30 2014-05-28 4.572 31,324,607 +432,561 4.80% 143,216,905
2014-05-29 2014-05-27 4.609 30,892,046 +400,838 4.73% 142,373,676
2014-05-28 2014-05-26 4.737 30,491,208 -43,025 4.67% 144,445,375
2014-05-27 2014-05-23 4.884 30,534,233 +144 4.67% 149,134,443
2014-05-26 2014-05-22 4.976 30,534,089 +882,278 4.67% 151,937,006
2014-05-23 2014-05-21 4.554 29,651,811 +136,946 4.54% 135,024,385
2014-05-22 2014-05-20 5.432 29,514,865 -25,460 4.52% 160,332,031
2014-05-21 2014-05-19 5.374 29,540,325 +1,689,729 4.52% 158,751,011
2014-05-19 2014-05-15 5.626 27,850,596 -705,099 4.50% 156,694,572
2014-05-16 2014-05-14 5.684 28,555,695 +18,556 4.65% 162,323,657
2014-05-15 2014-05-13 5.684 28,537,139 -56,493 4.65% 162,218,176
2014-05-14 2014-05-12 5.529 28,593,632 -51,544 4.66% 158,101,375
2014-05-13 2014-05-09 5.432 28,645,176 -16,122 4.67% 155,607,666
2014-05-12 2014-05-08 5.684 28,661,298 -129,504 4.67% 162,923,952
2014-05-09 2014-05-07 5.471 28,790,802 -194,566 4.69% 157,515,876
2014-05-08 2014-05-05 5.781 28,985,368 +678,047 4.72% 167,577,823
2014-05-07 2014-05-02 5.937 28,307,321 -573,476 4.61% 168,051,216
2014-05-05 2014-04-30 6.325 28,880,797 +20,618 4.71% 182,662,012
2014-05-02 2014-04-29 6.460 28,860,179 +1,134 4.70% 186,451,000
2014-04-30 2014-04-28 6.499 28,859,045 +53,967 4.70% 187,563,455
2014-04-29 2014-04-25 6.577 28,805,078 -103,088 4.69% 189,448,083
2014-04-28 2014-04-24 6.693 28,908,166 -731,926 4.71% 193,491,146
2014-04-25 2014-04-23 6.577 29,640,092 -766,692 4.83% 194,939,886
2014-04-24 2014-04-22 6.460 30,406,784 -47,420 4.95% 196,442,831
2014-04-23 2014-04-17 6.557 30,454,204 -41,184 4.96% 199,703,380
2014-04-22 2014-04-16 6.499 30,495,388 -78,244 4.98% 198,198,532
2014-04-17 2014-04-15 6.577 30,573,632 -303,079 4.99% 201,079,684
2014-04-16 2014-04-14 6.519 30,876,711 -184,783 5.04% 201,275,898
2014-04-15 2014-04-11 6.752 31,061,494 -41,235 5.07% 209,711,886
2014-04-14 2014-04-10 6.965 31,102,729 -51,776 5.09% 216,627,909
2014-04-11 2014-04-09 6.907 31,154,505 -105,047 5.10% 215,175,250
2014-04-10 2014-04-08 6.946 31,259,552 -8,326 5.11% 217,113,705
2014-04-09 2014-04-07 7.023 31,267,878 +26 5.12% 219,598,031
2014-04-08 2014-04-04 7.081 31,267,852 -26,752 5.12% 221,417,720
2014-04-07 2014-04-03 7.081 31,294,604 -647,393 5.12% 221,607,159
2014-04-04 2014-04-02 6.984 31,941,997 -308,027 5.23% 223,093,043
2014-04-03 2014-04-01 7.062 32,250,024 -331,944 5.28% 227,747,117
2014-04-02 2014-03-31 7.062 32,581,968 -102,985 5.33% 230,091,279
2014-04-01 2014-03-28 7.004 32,684,953 -606,158 5.35% 228,916,200
2014-03-31 2014-03-27 7.178 33,291,111 -639,662 5.45% 238,974,452
2014-03-28 2014-03-26 6.849 33,930,773 -51,798 5.55% 232,375,277
2014-03-27 2014-03-25 6.984 33,982,571 +7,504 5.56% 237,345,059
2014-03-25 2014-03-21 7.353 33,975,067 -5,154 5.56% 249,816,428
2014-03-24 2014-03-20 7.528 33,980,221 -10,206 5.56% 255,787,541
2014-03-21 2014-03-19 7.605 33,990,427 +10,867 5.56% 258,502,144
2014-03-20 2014-03-18 7.372 33,979,560 +843,776 5.56% 250,508,698
2014-03-19 2014-03-17 7.372 33,135,784 -119,582 5.42% 244,288,099
2014-03-18 2014-03-14 7.528 33,255,366 -197,929 5.44% 250,331,165
2014-03-17 2014-03-13 7.683 33,453,295 -2,574 5.48% 257,013,271
2014-03-13 2014-03-11 7.780 33,455,869 -5,154 5.48% 260,278,413
2014-03-12 2014-03-10 7.760 33,461,023 -37,112 5.48% 259,669,336
2014-03-11 2014-03-07 7.702 33,498,135 -20,617 5.48% 258,007,659
2014-03-10 2014-03-06 7.819 33,518,752 -17,010 5.49% 262,068,214
2014-03-07 2014-03-05 7.741 33,535,762 -3,874,257 5.49% 259,598,714
2014-03-06 2014-03-04 7.508 37,410,019 +104,362 6.12% 280,879,702
2014-03-05 2014-03-03 7.469 37,305,657 -2,061 6.11% 278,648,612
2014-03-04 2014-02-28 7.586 37,307,718 +432,764 6.11% 283,006,822
2014-02-28 2014-02-26 7.508 36,874,954 +51 6.04% 276,862,359
2014-02-27 2014-02-25 7.508 36,874,903 -3,884 6.04% 276,861,976
2014-02-26 2014-02-24 7.334 36,878,787 +387 6.04% 270,451,809
2014-02-25 2014-02-21 7.469 36,878,400 +516,987 6.04% 275,457,285
2014-02-24 2014-02-20 7.140 36,361,413 +515 5.95% 259,603,195
2014-02-21 2014-02-19 7.178 36,360,898 -516,327 5.95% 261,010,385
2014-02-14 2014-02-12 7.140 36,877,225 +14,432 6.04% 263,285,847
2014-02-13 2014-02-11 7.101 36,862,793 -1,546 6.03% 261,752,468
2014-02-11 2014-02-07 7.275 36,864,339 +3,807 6.03% 268,200,252
2014-02-07 2014-02-05 7.140 36,860,532 +4,040,229 6.03% 263,166,667
2014-02-06 2014-02-04 7.101 32,820,303 -84,610 5.37% 233,047,868
2014-02-05 2014-01-30 7.159 32,904,913 +97,419 5.39% 235,563,813
2014-02-04 2014-01-28 7.023 32,807,494 +412 5.37% 230,410,937
2014-01-29 2014-01-27 6.829 32,807,082 +431,372 5.37% 224,043,181
2014-01-28 2014-01-24 6.965 32,375,710 +1,516,426 5.30% 225,494,115
2014-01-27 2014-01-23 7.760 30,859,284 -17,654 5.05% 239,478,924
2014-01-24 2014-01-22 7.256 30,876,938 +413 5.08% 224,040,891
2014-01-23 2014-01-21 7.372 30,876,525 -94,841 5.08% 227,632,085
2014-01-22 2014-01-20 7.508 30,971,366 +387,095 5.09% 232,537,387
2014-01-21 2014-01-17 7.605 30,584,271 -332,201 5.03% 232,597,832
2014-01-20 2014-01-16 7.081 30,916,472 +2,401,953 5.08% 218,929,485
2014-01-17 2014-01-15 8.711 28,514,519 +480,493 4.69% 248,389,855
2014-01-16 2014-01-14 7.896 28,034,026 -26,065 4.61% 221,361,120
2014-01-15 2014-01-13 7.605 28,060,091 -1,473,541 4.61% 213,401,076
2014-01-14 2014-01-10 6.965 29,533,632 -212,361 4.86% 205,699,279
2014-01-13 2014-01-09 6.829 29,745,993 +1,291,616 4.89% 203,138,666
2014-01-10 2014-01-08 6.713 28,454,377 +334,006 4.68% 191,005,838
2014-01-09 2014-01-07 6.557 28,120,371 +310,627 4.62% 184,399,275
2014-01-08 2014-01-06 6.713 27,809,744 +808,211 4.57% 186,678,607
2014-01-07 2014-01-03 7.101 27,001,533 +1,399,936 4.44% 191,730,396
2014-01-06 2014-01-02 7.198 25,601,597 -440,186 4.21% 184,273,307
2014-01-03 2013-12-31 7.062 26,041,783 -76,285 4.28% 183,905,010
2014-01-02 2013-12-27 6.887 26,118,068 -283,493 4.30% 179,883,307
2013-12-30 2013-12-24 6.557 26,401,561 +7,732 4.35% 173,128,182
2013-12-27 2013-12-20 6.577 26,393,829 -64,621 4.35% 173,589,543
2013-12-23 2013-12-19 6.616 26,458,450 -103,037 4.36% 175,041,183
2013-12-20 2013-12-18 6.849 26,561,487 -610,745 4.37% 181,906,640
2013-12-19 2013-12-17 6.655 27,172,232 -515,441 4.47% 180,817,682
2013-12-18 2013-12-16 6.363 27,687,673 -49,482 4.56% 176,190,206
2013-12-17 2013-12-13 6.402 27,737,155 -231,492 4.57% 177,581,335
2013-12-16 2013-12-12 6.325 27,968,647 -177,827 4.60% 176,892,948
2013-12-13 2013-12-11 6.131 28,146,474 +1,212 4.63% 172,556,984
2013-12-12 2013-12-10 6.208 28,145,262 -39,174 4.63% 174,733,725
2013-12-11 2013-12-09 6.266 28,184,436 -20,618 4.64% 176,617,337
2013-12-10 2013-12-06 6.441 28,205,054 +24,742 4.64% 181,671,366
2013-12-09 2013-12-05 6.460 28,180,312 +20 4.64% 182,058,723
2013-12-06 2013-12-04 6.557 28,180,292 -13,504 4.64% 184,792,207
2013-12-05 2013-12-03 6.732 28,193,796 -1,515,395 4.64% 189,803,620
2013-12-04 2013-12-02 6.169 29,709,191 -98,965 4.89% 183,290,269
2013-12-02 2013-11-28 6.674 29,808,156 +1,031 4.91% 198,936,748
2013-11-28 2013-11-26 6.965 29,807,125 -455,649 4.92% 207,604,135
2013-11-27 2013-11-25 6.810 30,262,774 -70,487 4.99% 206,080,696
2013-11-26 2013-11-22 6.965 30,333,261 -1,158,195 5.00% 211,268,628
2013-11-25 2013-11-21 6.693 31,491,456 +90,202 5.19% 210,781,892
2013-11-22 2013-11-20 7.159 31,401,254 +670 5.18% 224,799,230
2013-11-21 2013-11-19 7.334 31,400,584 +1,031 5.18% 230,277,225
2013-11-20 2013-11-18 7.256 31,399,553 -2,551 5.18% 227,832,948
2013-11-19 2013-11-15 7.450 31,402,104 -13,859 5.18% 233,943,743
2013-11-18 2013-11-14 7.586 31,415,963 +1,602,728 5.18% 238,313,473
2013-11-15 2013-11-13 6.907 29,813,235 -4,124 4.92% 205,911,482
2013-11-14 2013-11-12 6.887 29,817,359 -1,288 4.92% 205,361,482
2013-11-13 2013-11-11 6.790 29,818,647 +265,967 4.92% 202,477,813
2013-11-12 2013-11-08 6.732 29,552,680 +2,064 4.87% 198,951,770
2013-11-08 2013-11-06 7.043 29,550,616 -36,596 4.87% 208,110,803
2013-11-07 2013-11-05 7.217 29,587,212 -379,626 4.88% 213,534,693
2013-11-06 2013-11-04 7.140 29,966,838 -383,359 4.94% 213,948,970
2013-11-05 2013-11-01 6.383 30,350,197 -891,094 5.01% 193,721,969
2013-11-04 2013-10-31 5.471 31,241,291 -510,286 5.15% 170,922,621
2013-10-30 2013-10-28 5.005 31,751,577 +533 5.24% 158,930,214
2013-10-22 2013-10-18 4.870 31,751,044 +1,031,912 5.24% 154,615,559
2013-10-21 2013-10-17 4.908 30,719,132 -30,926 5.07% 150,782,494
2013-10-17 2013-10-15 4.773 30,750,058 -7,397 5.07% 146,758,245
2013-10-16 2013-10-11 4.850 30,757,455 +128,860 5.07% 149,180,435
2013-10-15 2013-10-10 4.734 30,628,595 +574 5.05% 144,990,105
2013-10-04 2013-10-02 4.637 30,628,021 -63,915 5.06% 142,016,335
2013-10-03 2013-09-30 4.676 30,691,936 +197,538 5.07% 143,503,598
2013-10-02 2013-09-27 4.734 30,494,398 -37,370 5.03% 144,354,841
2013-09-27 2013-09-25 4.540 30,531,768 +66,543 5.04% 138,608,312
2013-09-26 2013-09-24 4.501 30,465,225 -32,988 5.03% 137,124,115
2013-09-25 2013-09-23 4.598 30,498,213 +21,576 5.04% 140,231,055
2013-09-24 2013-09-19 4.695 30,476,637 -22,680 5.03% 143,088,217
2013-09-19 2013-09-17 4.695 30,499,317 +51,544 5.04% 143,194,699
2013-09-18 2013-09-16 4.734 30,447,773 -674,196 5.03% 144,134,127
2013-09-17 2013-09-13 4.714 31,121,969 -515,440 5.14% 146,721,852
2013-09-16 2013-09-12 4.482 31,637,409 +5 5.22% 141,786,327
2013-09-12 2013-09-10 4.656 31,637,404 -202,311 5.22% 147,310,446
2013-09-11 2013-09-09 4.598 31,839,715 -2,340,100 5.26% 146,399,293
2013-09-02 2013-08-29 3.841 34,179,815 +6,590,446 5.65% 131,297,471
2013-08-29 2013-08-27 4.152 27,589,369 +72,162 4.56% 114,545,229
2013-08-27 2013-08-23 4.423 27,517,207 +15,463 4.55% 121,719,640
2013-08-23 2013-08-21 4.094 27,501,744 +10,309 4.55% 112,580,754
2013-08-22 2013-08-20 4.074 27,491,435 -21,531 4.54% 112,005,195
2013-08-21 2013-08-19 3.880 27,512,966 -31,957 4.55% 106,755,158
2013-08-19 2013-08-15 4.074 27,544,923 +37,501 4.55% 112,223,115
2013-08-16 2013-08-13 4.210 27,507,422 +4,510 4.55% 115,806,007
2013-08-15 2013-08-12 4.171 27,502,912 -2,848 4.55% 114,719,858
2013-08-13 2013-08-09 4.191 27,505,760 +5,876 4.55% 115,265,374
2013-08-12 2013-08-08 4.132 27,499,884 +2,497 4.55% 113,640,184
2013-08-09 2013-08-07 4.249 27,497,387 -172,157 4.55% 116,830,707
2013-08-08 2013-08-06 4.229 27,669,544 -11,042 4.57% 117,025,352
2013-08-07 2013-08-05 4.171 27,680,586 -30,979 4.58% 115,460,970
2013-08-06 2013-08-02 4.035 27,711,565 +30,154 4.58% 111,826,788
2013-08-05 2013-08-01 4.016 27,681,411 +6,185 4.58% 111,168,061
2013-08-01 2013-07-30 3.647 27,675,226 +21,369 4.58% 100,941,670
2013-07-31 2013-07-29 3.725 27,653,857 -203,599 4.57% 103,009,767
2013-07-30 2013-07-26 3.589 27,857,456 +470,082 4.61% 99,984,952
2013-07-29 2013-07-25 3.803 27,387,374 -892,228 4.54% 104,142,483
2013-07-26 2013-07-24 3.841 28,279,602 -344,520 4.68% 108,632,543
2013-07-25 2013-07-23 3.706 28,624,122 -1,758,528 4.74% 106,068,641
2013-07-23 2013-07-19 2.755 30,382,650 +406,940 5.03% 83,701,927
2013-07-22 2013-07-18 2.755 29,975,710 +65,976 4.97% 82,580,838
2013-07-19 2013-07-17 2.774 29,909,734 +446,372 4.95% 82,979,354
2013-07-18 2013-07-16 2.774 29,463,362 +103,088 4.88% 81,740,973
2013-07-17 2013-07-15 2.794 29,360,274 +2,294,741 4.86% 82,024,588
2013-07-15 2013-07-11 2.833 27,065,533 -90,202 4.48% 76,663,899
2013-07-12 2013-07-10 2.813 27,155,735 -237,103 4.50% 76,392,553
2013-07-11 2013-07-09 2.930 27,392,838 +18,556 4.54% 80,248,226
2013-07-10 2013-07-08 2.794 27,374,282 -5,154 4.53% 76,476,269
2013-07-03 2013-06-28 2.736 27,379,436 -136,077 4.54% 74,897,112
2013-07-02 2013-06-27 2.658 27,515,513 -103,088 4.57% 73,134,053
2013-06-28 2013-06-26 2.445 27,618,601 +6,847,112 4.58% 67,513,976
2013-06-25 2013-06-21 2.561 20,771,489 -17,525 3.45% 53,194,046
2013-06-21 2013-06-19 2.580 20,789,014 +103 3.45% 53,642,251
2013-06-18 2013-06-14 2.677 20,788,911 -206,176 3.46% 55,658,601
2013-06-14 2013-06-11 2.522 20,995,087 -11,042 3.49% 52,952,015
2013-06-13 2013-06-10 2.600 21,006,129 -481,935 3.49% 54,610,014
2013-06-11 2013-06-07 2.522 21,488,064 -43,299 3.57% 54,195,360
2013-06-10 2013-06-06 2.580 21,531,363 -247,141 3.58% 55,557,747
2013-06-07 2013-06-05 2.580 21,778,504 -212,877 3.62% 56,195,449
2013-06-06 2013-06-04 2.716 21,991,381 -417,403 3.68% 59,731,305
2013-06-05 2013-06-03 2.619 22,408,784 -156,694 3.75% 58,691,272
2013-06-03 2013-05-30 2.483 22,565,478 +4,381 3.78% 56,037,141
2013-05-31 2013-05-29 2.270 22,561,097 -20,102 3.78% 51,211,505
2013-05-27 2013-05-23 2.095 22,581,199 +208,495 3.78% 47,314,278
2013-05-23 2013-05-21 1.882 22,372,704 +51,544 3.74% 42,102,867
2013-05-22 2013-05-20 1.940 22,321,160 -34,946 3.74% 43,305,018
2013-05-21 2013-05-16 1.940 22,356,106 -774 3.74% 43,372,816
2013-05-20 2013-05-15 1.804 22,356,880 -103,864 3.74% 40,338,116
2013-05-15 2013-05-13 1.707 22,460,744 -110,150 3.76% 38,346,724
2013-05-14 2013-05-10 1.746 22,570,894 -891 3.78% 39,410,572
2013-05-13 2013-05-09 1.300 22,571,785 -179,374 3.78% 29,340,139
2013-05-09 2013-05-07 1.300 22,751,159 -103,088 3.81% 29,573,300
2013-05-08 2013-05-06 1.280 22,854,247 -103,088 3.83% 29,263,907
2013-05-06 2013-05-02 1.280 22,957,335 +123,706 3.85% 29,395,907
2013-05-03 2013-04-30 1.300 22,833,629 +6,185 3.83% 29,680,499
2013-04-30 2013-04-26 1.339 22,827,444 +76,285 3.83% 30,558,205
2013-04-26 2013-04-24 1.319 22,751,159 -2,319 3.82% 30,014,693
2013-04-19 2013-04-17 1.300 22,753,478 -61,853 3.82% 29,576,314
2013-04-18 2013-04-16 1.319 22,815,331 +72,162 3.83% 30,099,352
2013-04-17 2013-04-15 1.339 22,743,169 +14,432 3.82% 30,445,389
2013-04-11 2013-04-09 1.358 22,728,737 +30,927 3.82% 30,867,027
2013-04-09 2013-04-05 1.300 22,697,810 +927,792 3.81% 29,503,954
2013-04-08 2013-04-03 1.416 21,770,018 +1,082,425 3.66% 30,832,100
2013-04-05 2013-04-02 1.455 20,687,593 -222,670 3.48% 30,101,815
2013-04-03 2013-03-28 1.455 20,910,263 -465 3.51% 30,425,815
2013-03-27 2013-03-25 1.377 20,910,728 +74,338 3.51% 28,803,745
2013-03-25 2013-03-21 1.358 20,836,390 +4,329 3.50% 28,297,103
2013-03-21 2013-03-19 1.377 20,832,061 +12,886 3.50% 28,695,385
2013-03-20 2013-03-18 1.358 20,819,175 +1,237 3.50% 28,273,724
2013-03-15 2013-03-13 1.339 20,817,938 +6,527,539 3.50% 27,868,158
2013-03-13 2013-03-11 1.377 14,290,399 -55,668 2.40% 19,684,490
2013-03-11 2013-03-07 1.416 14,346,067 -103 2.41% 20,317,823
2013-03-08 2013-03-06 1.436 14,346,170 +206,176 2.41% 20,596,297
2013-03-07 2013-03-05 1.436 14,139,994 +6,186 2.38% 20,300,298
2013-03-06 2013-03-04 1.416 14,133,808 +206,176 2.38% 20,017,208
2013-03-04 2013-02-28 1.300 13,927,632 +103 2.34% 18,103,959
2013-02-27 2013-02-25 1.300 13,927,529 +1,289 2.34% 18,103,825
2013-02-26 2013-02-22 1.280 13,926,240 +640,177 2.34% 17,831,968
2013-02-15 2013-02-08 1.319 13,286,063 -61,617 2.23% 17,527,771
2013-02-08 2013-02-06 1.339 13,347,680 +51,544 2.24% 17,868,016
2013-02-07 2013-02-05 1.319 13,296,136 +206,176 2.24% 17,541,060
2013-02-06 2013-02-04 1.377 13,089,960 +103,088 2.20% 18,030,930
2013-01-31 2013-01-29 1.377 12,986,872 -223 2.18% 17,888,930
2013-01-30 2013-01-28 1.397 12,987,095 -222,670 2.18% 18,141,199
2013-01-28 2013-01-24 1.397 13,209,765 +49,482 2.22% 18,452,238
2013-01-25 2013-01-23 1.377 13,160,283 +2,631 2.21% 18,127,797
2013-01-23 2013-01-21 1.416 13,157,652 +51,544 2.21% 18,634,713
2013-01-22 2013-01-18 1.455 13,106,108 -51,312 2.20% 19,070,254
2013-01-17 2013-01-15 1.474 13,157,420 +115,459 2.21% 19,400,181
2013-01-16 2013-01-14 1.474 13,041,961 +17,783 2.19% 19,229,941
2013-01-15 2013-01-11 1.358 13,024,178 -73,193 2.19% 17,687,637
2013-01-10 2013-01-08 1.261 13,097,371 +4,124 2.20% 16,516,535
2013-01-07 2013-01-03 1.203 13,093,247 +154,632 2.20% 15,749,273
2012-12-28 2012-12-24 1.164 12,938,615 +309,264 2.18% 15,061,232
2012-12-11 2012-12-07 1.145 12,629,351 -140,200 2.13% 14,456,212
2012-12-10 2012-12-06 1.164 12,769,551 +6,186 2.15% 14,864,433
2012-12-06 2012-12-04 1.164 12,763,365 +12,370 2.15% 14,857,232
2012-12-05 2012-12-03 1.183 12,750,995 +4,124 2.15% 15,090,213
2012-11-30 2012-11-28 1.261 12,746,871 +189,579 2.14% 16,074,535
2012-11-29 2012-11-27 1.164 12,557,292 -6,186 2.11% 14,617,352
2012-11-26 2012-11-22 1.164 12,563,478 -8,247 2.11% 14,624,553
2012-11-23 2012-11-21 1.145 12,571,725 +55,668 2.12% 14,390,250
2012-11-12 2012-11-08 1.067 12,516,057 -4,124 2.11% 13,355,240
2012-11-07 2012-11-05 1.086 12,520,181 +2,062 2.11% 13,602,543
2012-11-05 2012-11-01 1.106 12,518,119 +1,879,206 2.11% 13,843,165
2012-10-15 2012-10-11 1.145 10,638,913 +107,212 1.79% 12,177,853
2012-10-12 2012-10-10 1.300 10,531,701 +230,917 1.77% 13,689,727
2012-10-11 2012-10-09 1.280 10,300,784 +11,340 1.73% 13,189,723
2012-10-04 2012-09-28 0.863 10,289,444 +214,423 1.73% 8,883,281
2012-09-17 2012-09-13 0.844 10,075,021 +10,075,021 1.70% 8,502,697
2008-02-05 2008-02-01 1.421 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top