History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,695,455 | +0 | 0.14% | 949,455 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,695,455 | +0 | 0.14% | 932,500 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,695,455 | +0 | 0.14% | 932,500 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,695,455 | +0 | 0.14% | 949,455 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,695,455 | +0 | 0.14% | 949,455 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,695,455 | +0 | 0.14% | 932,500 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,695,455 | +0 | 0.14% | 1,017,273 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,695,455 | +0 | 0.14% | 1,017,273 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,695,455 | +0 | 0.14% | 966,409 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,695,455 | +0 | 0.14% | 966,409 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,695,455 | +0 | 0.14% | 983,364 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,695,455 | +0 | 0.14% | 983,364 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,695,455 | +0 | 0.14% | 1,017,273 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,695,455 | +0 | 0.14% | 1,017,273 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,695,455 | +0 | 0.14% | 1,017,273 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,695,455 | +0 | 0.14% | 1,017,273 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,695,455 | +0 | 0.14% | 1,017,273 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,695,455 | +0 | 0.14% | 1,000,318 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,695,455 | +0 | 0.14% | 1,000,318 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,695,455 | +0 | 0.14% | 1,017,273 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,695,455 | +0 | 0.14% | 1,000,318 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,695,455 | +0 | 0.14% | 1,000,318 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,695,455 | +0 | 0.14% | 1,000,318 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,695,455 | +0 | 0.14% | 983,364 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,695,455 | +0 | 0.14% | 1,000,318 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,695,455 | +0 | 0.14% | 983,364 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,695,455 | -228,000 | 0.14% | 983,364 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,923,455 | +32,058 | 0.16% | 1,154,073 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,891,397 | -98,334 | 0.16% | 1,115,604 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,989,731 | +98,334 | 0.17% | 1,173,604 |
| 2025-04-15 | 2025-04-11 | 0.559 | 1,891,397 | -472,000 | 0.16% | 1,057,900 |
| 2025-04-02 | 2025-03-31 | 0.729 | 2,363,397 | +221,568 | 0.20% | 1,723,857 |
| 2025-01-22 | 2025-01-20 | 0.696 | 2,141,829 | -21,387 | 0.20% | 1,490,142 |
| 2025-01-21 | 2025-01-17 | 0.685 | 2,163,216 | +7,129 | 0.21% | 1,480,747 |
| 2025-01-20 | 2025-01-16 | 0.685 | 2,156,087 | +3,564 | 0.21% | 1,475,867 |
| 2025-01-14 | 2025-01-10 | 0.685 | 2,152,523 | -114,066 | 0.20% | 1,473,428 |
| 2025-01-10 | 2025-01-08 | 0.685 | 2,266,589 | +3,564 | 0.22% | 1,551,507 |
| 2025-01-09 | 2025-01-07 | 0.696 | 2,263,025 | +3,565 | 0.22% | 1,574,462 |
| 2025-01-08 | 2025-01-06 | 0.696 | 2,259,460 | +53,469 | 0.21% | 1,571,982 |
| 2025-01-06 | 2025-01-02 | 0.696 | 2,205,991 | +3,564 | 0.21% | 1,534,782 |
| 2025-01-03 | 2024-12-31 | 0.696 | 2,202,427 | +53,469 | 0.21% | 1,532,302 |
| 2025-01-02 | 2024-12-27 | 0.707 | 2,148,958 | +7,129 | 0.20% | 1,519,217 |
| 2024-09-17 | 2024-09-13 | 0.707 | 2,141,829 | -89,114 | 0.20% | 1,514,177 |
| 2024-09-13 | 2024-09-11 | 0.718 | 2,230,943 | -7,130 | 0.21% | 1,602,211 |
| 2024-09-12 | 2024-09-10 | 0.696 | 2,238,073 | -10,693 | 0.21% | 1,557,102 |
| 2024-09-05 | 2024-09-03 | 0.730 | 2,248,766 | +71,389 | 0.21% | 1,641,900 |
| 2024-08-28 | 2024-08-26 | 0.695 | 2,177,377 | -6,903 | 0.21% | 1,514,073 |
| 2024-08-26 | 2024-08-22 | 0.742 | 2,184,280 | -3,451 | 0.21% | 1,620,131 |
| 2024-08-22 | 2024-08-20 | 0.730 | 2,187,731 | +10,354 | 0.21% | 1,597,336 |
| 2024-08-12 | 2024-08-08 | 0.707 | 2,177,377 | -3,451 | 0.21% | 1,539,308 |
| 2024-08-09 | 2024-08-07 | 0.719 | 2,180,828 | +3,451 | 0.21% | 1,567,022 |
| 2024-08-07 | 2024-08-05 | 0.684 | 2,177,377 | -44,868 | 0.21% | 1,488,838 |
| 2024-08-05 | 2024-08-01 | 0.730 | 2,222,245 | +6,902 | 0.22% | 1,622,536 |
| 2024-08-01 | 2024-07-30 | 0.730 | 2,215,343 | +37,966 | 0.22% | 1,617,497 |
| 2024-07-30 | 2024-07-26 | 0.730 | 2,177,377 | -27,611 | 0.21% | 1,589,777 |
| 2024-07-29 | 2024-07-25 | 0.742 | 2,204,988 | +6,902 | 0.22% | 1,635,491 |
| 2024-07-26 | 2024-07-24 | 0.753 | 2,198,086 | +13,806 | 0.22% | 1,655,846 |
| 2024-07-25 | 2024-07-23 | 0.753 | 2,184,280 | +6,903 | 0.21% | 1,645,446 |
| 2024-07-23 | 2024-07-19 | 0.765 | 2,177,377 | -41,417 | 0.21% | 1,665,480 |
| 2024-07-22 | 2024-07-18 | 0.765 | 2,218,794 | +37,966 | 0.22% | 1,697,160 |
| 2024-07-19 | 2024-07-17 | 0.765 | 2,180,828 | -151,863 | 0.21% | 1,668,120 |
| 2024-07-18 | 2024-07-16 | 0.776 | 2,332,691 | +134,605 | 0.23% | 1,811,315 |
| 2024-07-16 | 2024-07-12 | 0.753 | 2,198,086 | +6,903 | 0.22% | 1,655,846 |
| 2024-07-15 | 2024-07-11 | 0.765 | 2,191,183 | +6,903 | 0.22% | 1,676,041 |
| 2024-07-12 | 2024-07-10 | 0.765 | 2,184,280 | +3,452 | 0.21% | 1,670,760 |
| 2024-07-11 | 2024-07-09 | 0.753 | 2,180,828 | +3,451 | 0.21% | 1,642,845 |
| 2024-07-08 | 2024-07-04 | 0.753 | 2,177,377 | -6,903 | 0.21% | 1,640,246 |
| 2024-07-05 | 2024-07-03 | 0.765 | 2,184,280 | +3,452 | 0.21% | 1,670,760 |
| 2024-06-27 | 2024-06-25 | 0.765 | 2,180,828 | +3,451 | 0.21% | 1,668,120 |
| 2024-06-24 | 2024-06-20 | 0.765 | 2,177,377 | -6,903 | 0.21% | 1,665,480 |
| 2024-06-21 | 2024-06-19 | 0.788 | 2,184,280 | +6,903 | 0.21% | 1,721,390 |
| 2024-04-03 | 2024-03-28 | 0.878 | 2,177,377 | +194,989 | 0.21% | 1,912,448 |
| 2024-03-01 | 2024-02-28 | 0.993 | 1,982,388 | -78,558 | 0.21% | 1,968,295 |
| 2023-09-07 | 2023-09-05 | 0.968 | 2,060,946 | +54,958 | 0.22% | 1,994,544 |
| 2023-08-24 | 2023-08-22 | 1.085 | 2,005,988 | -76,464 | 0.22% | 2,177,468 |
| 2023-08-16 | 2023-08-14 | 1.059 | 2,082,452 | -152,927 | 0.23% | 2,205,999 |
| 2023-07-20 | 2023-07-18 | 1.033 | 2,235,379 | -152,927 | 0.25% | 2,309,530 |
| 2023-06-15 | 2023-06-13 | 0.994 | 2,388,306 | -73,405 | 0.26% | 2,373,826 |
| 2023-06-13 | 2023-06-09 | 0.981 | 2,461,711 | +55,054 | 0.27% | 2,414,591 |
| 2023-06-08 | 2023-06-06 | 1.007 | 2,406,657 | -42,820 | 0.27% | 2,423,540 |
| 2023-06-07 | 2023-06-05 | 1.007 | 2,449,477 | -180,454 | 0.27% | 2,466,661 |
| 2023-06-06 | 2023-06-02 | 0.994 | 2,629,931 | -214,098 | 0.29% | 2,613,986 |
| 2023-05-18 | 2023-05-16 | 0.981 | 2,844,029 | +113,166 | 0.32% | 2,789,591 |
| 2023-05-10 | 2023-05-08 | 0.915 | 2,730,863 | -305,854 | 0.30% | 2,500,019 |
| 2023-05-09 | 2023-05-05 | 0.915 | 3,036,717 | +192,688 | 0.34% | 2,780,018 |
| 2023-05-08 | 2023-05-04 | 0.929 | 2,844,029 | +152,927 | 0.32% | 2,640,813 |
| 2023-05-05 | 2023-05-03 | 0.968 | 2,691,102 | +611,709 | 0.30% | 2,604,397 |
| 2023-05-04 | 2023-05-02 | 0.942 | 2,079,393 | +110,108 | 0.23% | 1,958,008 |
| 2023-03-23 | 2023-03-21 | 0.798 | 1,969,285 | +65,642 | 0.22% | 1,571,915 |
| 2023-03-16 | 2023-03-14 | 0.839 | 1,903,643 | -147,829 | 0.22% | 1,596,782 |
| 2023-03-14 | 2023-03-10 | 0.839 | 2,051,472 | +147,829 | 0.24% | 1,720,782 |
| 2023-02-06 | 2023-02-02 | 0.744 | 1,903,643 | -73,914 | 0.22% | 1,416,501 |
| 2023-01-20 | 2023-01-18 | 0.744 | 1,977,557 | -1,853,784 | 0.23% | 1,471,500 |
| 2023-01-06 | 2023-01-04 | 0.758 | 3,831,341 | -881,064 | 0.44% | 2,902,735 |
| 2023-01-05 | 2023-01-03 | 0.785 | 4,712,405 | -73,915 | 0.54% | 3,697,764 |
| 2022-12-20 | 2022-12-16 | 0.785 | 4,786,320 | -360,704 | 0.55% | 3,755,764 |
| 2022-12-19 | 2022-12-15 | 0.798 | 5,147,024 | -8,870 | 0.59% | 4,108,438 |
| 2022-12-15 | 2022-12-13 | 0.825 | 5,155,894 | -665,233 | 0.59% | 4,255,028 |
| 2022-12-07 | 2022-12-05 | 0.798 | 5,821,127 | -147,830 | 0.67% | 4,646,518 |
| 2022-12-01 | 2022-11-29 | 0.744 | 5,968,957 | -1,102,809 | 0.68% | 4,441,500 |
| 2022-11-30 | 2022-11-28 | 0.731 | 7,071,766 | -3,030,507 | 0.81% | 5,166,426 |
| 2022-11-25 | 2022-11-23 | 0.717 | 10,102,273 | -1,309,770 | 1.16% | 7,243,751 |
| 2022-11-24 | 2022-11-22 | 0.717 | 11,412,043 | -73,915 | 1.31% | 8,182,911 |
| 2022-11-17 | 2022-11-15 | 0.731 | 11,485,958 | -381,400 | 1.32% | 8,391,306 |
| 2022-11-16 | 2022-11-14 | 0.731 | 11,867,358 | -147,830 | 1.36% | 8,669,945 |
| 2022-11-09 | 2022-11-07 | 0.758 | 12,015,188 | -5,913 | 1.38% | 9,103,055 |
| 2022-11-04 | 2022-11-02 | 0.758 | 12,021,101 | -236,528 | 1.38% | 9,107,535 |
| 2022-11-03 | 2022-11-01 | 0.758 | 12,257,629 | -20,696 | 1.41% | 9,286,735 |
| 2022-11-02 | 2022-10-31 | 0.785 | 12,278,325 | -1,626,125 | 1.41% | 9,634,644 |
| 2022-11-01 | 2022-10-28 | 0.785 | 13,904,450 | -517,404 | 1.59% | 10,910,644 |
| 2022-10-31 | 2022-10-27 | 0.758 | 14,421,854 | -73,915 | 1.65% | 10,926,415 |
| 2022-10-24 | 2022-10-20 | 0.731 | 14,495,769 | -369,574 | 1.66% | 10,590,186 |
| 2022-10-21 | 2022-10-19 | 0.744 | 14,865,343 | -715,495 | 1.70% | 11,061,300 |
| 2022-10-20 | 2022-10-18 | 0.744 | 15,580,838 | -224,701 | 1.79% | 11,593,700 |
| 2022-10-13 | 2022-10-11 | 0.771 | 15,805,539 | -73,915 | 1.81% | 12,188,569 |
| 2022-10-05 | 2022-09-30 | 0.839 | 15,879,454 | -1,549,254 | 1.82% | 13,319,742 |
| 2022-10-03 | 2022-09-29 | 0.798 | 17,428,708 | -665,234 | 2.00% | 13,911,878 |
| 2022-09-28 | 2022-09-26 | 0.758 | 18,093,942 | -147,829 | 2.07% | 13,708,495 |
| 2022-09-19 | 2022-09-15 | 0.812 | 18,241,771 | -73,915 | 2.09% | 14,807,673 |
| 2022-09-15 | 2022-09-13 | 0.812 | 18,315,686 | -73,915 | 2.10% | 14,867,673 |
| 2022-08-01 | 2022-07-28 | 0.656 | 18,389,601 | +73,915 | 2.11% | 12,066,536 |
| 2022-07-29 | 2022-07-27 | 0.656 | 18,315,686 | +591,318 | 2.10% | 12,018,036 |
| 2022-07-28 | 2022-07-26 | 0.643 | 17,724,368 | +295,660 | 2.03% | 11,390,241 |
| 2022-07-25 | 2022-07-21 | 0.663 | 17,428,708 | +73,914 | 2.00% | 11,553,933 |
| 2022-07-14 | 2022-07-12 | 0.622 | 17,354,794 | -186,265 | 1.99% | 10,800,550 |
| 2022-07-07 | 2022-07-05 | 0.656 | 17,541,059 | -514,447 | 2.01% | 11,509,756 |
| 2022-07-04 | 2022-06-29 | 0.670 | 18,055,506 | -88,698 | 2.07% | 12,091,590 |
| 2022-06-30 | 2022-06-28 | 0.676 | 18,144,204 | -94,611 | 2.08% | 12,273,728 |
| 2022-06-29 | 2022-06-27 | 0.670 | 18,238,815 | -221,744 | 2.09% | 12,214,351 |
| 2022-06-28 | 2022-06-24 | 0.676 | 18,460,559 | -221,744 | 2.12% | 12,487,728 |
| 2022-06-23 | 2022-06-21 | 0.663 | 18,682,303 | -85,742 | 2.14% | 12,384,973 |
| 2022-06-09 | 2022-06-07 | 0.704 | 18,768,045 | -150,786 | 2.15% | 13,203,557 |
| 2022-06-08 | 2022-06-06 | 0.704 | 18,918,831 | -88,698 | 2.17% | 13,309,637 |
| 2022-04-11 | 2022-04-07 | 0.636 | 19,007,529 | -133,046 | 2.18% | 12,086,264 |
| 2022-04-08 | 2022-04-06 | 0.649 | 19,140,575 | -298,616 | 2.19% | 12,429,818 |
| 2022-03-18 | 2022-03-16 | 0.671 | 19,439,191 | +198,092 | 2.23% | 13,041,351 |
| 2022-03-17 | 2022-03-15 | 0.657 | 19,241,099 | +810,151 | 2.21% | 12,636,698 |
| 2022-03-10 | 2022-03-08 | 0.685 | 18,430,948 | -679,705 | 2.21% | 12,625,256 |
| 2022-03-09 | 2022-03-07 | 0.685 | 19,110,653 | -382,334 | 2.29% | 13,090,856 |
| 2022-01-20 | 2022-01-18 | 0.706 | 19,492,987 | +73,635 | 2.33% | 13,765,728 |
| 2022-01-19 | 2022-01-17 | 0.706 | 19,419,352 | +70,802 | 2.32% | 13,713,727 |
| 2022-01-18 | 2022-01-14 | 0.706 | 19,348,550 | +107,620 | 2.32% | 13,663,728 |
| 2022-01-17 | 2022-01-13 | 0.706 | 19,240,930 | +19,825 | 2.30% | 13,587,728 |
| 2022-01-14 | 2022-01-12 | 0.706 | 19,221,105 | +82,131 | 2.30% | 13,573,728 |
| 2022-01-10 | 2022-01-06 | 0.706 | 19,138,974 | +127,445 | 2.29% | 13,515,728 |
| 2022-01-05 | 2022-01-03 | 0.706 | 19,011,529 | +84,963 | 2.28% | 13,425,727 |
| 2021-12-29 | 2021-12-24 | 0.685 | 18,926,566 | +283,210 | 2.27% | 12,964,756 |
| 2021-12-21 | 2021-12-17 | 0.692 | 18,643,356 | -1,699,262 | 2.23% | 12,902,413 |
| 2021-11-08 | 2021-11-04 | 0.777 | 20,342,618 | +79,299 | 2.43% | 15,802,300 |
| 2021-11-03 | 2021-11-01 | 0.777 | 20,263,319 | +70,802 | 2.43% | 15,740,700 |
| 2021-10-27 | 2021-10-25 | 0.749 | 20,192,517 | +283,211 | 2.42% | 15,115,311 |
| 2021-10-21 | 2021-10-19 | 0.777 | 19,909,306 | +65,138 | 2.38% | 15,465,700 |
| 2021-10-15 | 2021-10-11 | 0.763 | 19,844,168 | -65,138 | 2.38% | 15,134,826 |
| 2021-10-12 | 2021-10-08 | 0.777 | 19,909,306 | +212,408 | 2.38% | 15,465,700 |
| 2021-09-30 | 2021-09-28 | 0.706 | 19,696,898 | +62,306 | 2.36% | 13,909,727 |
| 2021-09-23 | 2021-09-20 | 0.699 | 19,634,592 | +144,437 | 2.35% | 13,727,070 |
| 2021-09-20 | 2021-09-16 | 0.685 | 19,490,155 | +229,401 | 2.33% | 13,350,816 |
| 2021-09-10 | 2021-09-08 | 0.749 | 19,260,754 | +141,605 | 2.31% | 14,417,831 |
| 2021-09-06 | 2021-09-02 | 0.777 | 19,119,149 | +70,803 | 2.29% | 14,851,900 |
| 2021-09-01 | 2021-08-30 | 0.805 | 19,048,346 | +70,802 | 2.28% | 15,334,969 |
| 2021-08-31 | 2021-08-27 | 0.819 | 18,977,544 | +76,467 | 2.27% | 15,546,004 |
| 2021-08-30 | 2021-08-26 | 0.833 | 18,901,077 | +70,803 | 2.26% | 15,750,318 |
| 2021-08-12 | 2021-08-10 | 0.975 | 18,830,274 | +76,466 | 2.25% | 18,350,863 |
| 2021-08-05 | 2021-08-03 | 0.989 | 18,753,808 | +59,475 | 2.24% | 18,541,219 |
| 2021-08-04 | 2021-08-02 | 0.975 | 18,694,333 | +141,605 | 2.24% | 18,218,383 |
| 2021-08-03 | 2021-07-30 | 0.975 | 18,552,728 | +138,773 | 2.22% | 18,080,384 |
| 2021-07-30 | 2021-07-28 | 0.989 | 18,413,955 | +84,963 | 2.20% | 18,205,218 |
| 2021-07-29 | 2021-07-27 | 0.989 | 18,328,992 | +141,605 | 2.19% | 18,121,218 |
| 2021-07-22 | 2021-07-20 | 1.003 | 18,187,387 | +317,196 | 2.18% | 18,238,093 |
| 2021-07-21 | 2021-07-19 | 1.003 | 17,870,191 | +283,210 | 2.14% | 17,920,013 |
| 2021-07-20 | 2021-07-16 | 1.017 | 17,586,981 | +580,582 | 2.11% | 17,884,408 |
| 2021-07-19 | 2021-07-15 | 0.989 | 17,006,399 | +8,496 | 2.04% | 16,813,618 |
| 2021-07-16 | 2021-07-14 | 0.989 | 16,997,903 | +390,830 | 2.03% | 16,805,218 |
| 2021-07-14 | 2021-07-12 | 0.989 | 16,607,073 | +175,591 | 1.99% | 16,418,819 |
| 2021-07-13 | 2021-07-09 | 0.960 | 16,431,482 | +283,210 | 1.97% | 15,781,069 |
| 2021-07-12 | 2021-07-08 | 0.989 | 16,148,272 | +116,116 | 1.93% | 15,965,219 |
| 2021-07-09 | 2021-07-07 | 0.989 | 16,032,156 | +25,489 | 1.92% | 15,850,419 |
| 2021-07-06 | 2021-07-02 | 0.975 | 16,006,667 | +424,816 | 1.92% | 15,599,144 |
| 2021-07-05 | 2021-06-30 | 0.975 | 15,581,851 | +201,079 | 1.87% | 15,185,144 |
| 2021-07-02 | 2021-06-29 | 1.003 | 15,380,772 | +1,699,263 | 1.84% | 15,423,653 |
| 2021-06-30 | 2021-06-28 | 1.045 | 13,681,509 | +818,478 | 1.64% | 14,299,357 |
| 2021-06-29 | 2021-06-25 | 1.059 | 12,863,031 | +1,132,842 | 1.54% | 13,625,591 |
| 2021-06-28 | 2021-06-24 | 1.073 | 11,730,189 | +849,631 | 1.40% | 12,591,265 |
| 2021-06-25 | 2021-06-23 | 1.073 | 10,880,558 | +535,267 | 1.30% | 11,679,266 |
| 2021-06-23 | 2021-06-21 | 1.045 | 10,345,291 | +354,014 | 1.24% | 10,812,477 |
| 2021-06-22 | 2021-06-18 | 1.045 | 9,991,277 | +31,153 | 1.20% | 10,442,476 |
| 2021-06-21 | 2021-06-17 | 1.031 | 9,960,124 | +141,605 | 1.19% | 10,269,242 |
| 2021-06-17 | 2021-06-15 | 1.045 | 9,818,519 | +778,828 | 1.18% | 10,261,917 |
| 2021-06-16 | 2021-06-11 | 1.031 | 9,039,691 | +130,277 | 1.08% | 9,320,243 |
| 2021-06-15 | 2021-06-10 | 1.017 | 8,909,414 | +1,416,052 | 1.07% | 9,060,088 |
| 2021-06-11 | 2021-06-09 | 1.003 | 7,493,362 | +3,466,496 | 0.90% | 7,514,253 |
| 2021-06-10 | 2021-06-08 | 0.989 | 4,026,866 | +1,277,279 | 0.48% | 3,981,218 |
| 2021-06-09 | 2021-06-07 | 0.960 | 2,749,587 | +2,095,757 | 0.33% | 2,640,749 |
| 2021-05-07 | 2021-05-05 | 0.876 | 653,830 | +70,802 | 0.08% | 572,542 |
| 2021-04-19 | 2021-04-15 | 0.671 | 583,028 | +138,774 | 0.07% | 391,141 |
| 2021-03-15 | 2021-03-11 | 0.487 | 444,254 | +2,832 | 0.05% | 216,472 |
| 2020-11-12 | 2020-11-10 | 0.388 | 441,422 | -19,160 | 0.05% | 171,450 |
| 2019-04-26 | 2019-04-24 | 1.031 | 460,582 | -14,160 | 0.06% | 474,876 |
| 2019-04-08 | 2019-04-03 | 0.989 | 474,742 | +14,160 | 0.06% | 469,360 |
| 2018-03-19 | 2018-03-15 | 1.610 | 460,582 | +12,228 | 0.05% | 741,765 |
| 2017-09-25 | 2017-09-21 | 1.886 | 448,354 | -82,707 | 0.05% | 845,670 |
| 2017-09-08 | 2017-09-06 | 2.075 | 531,061 | +11,299 | 0.06% | 1,102,171 |
| 2017-08-31 | 2017-08-29 | 2.046 | 519,762 | +80,948 | 0.06% | 1,063,311 |
| 2017-04-10 | 2017-04-06 | 2.211 | 438,814 | +15,236 | 0.05% | 970,437 |
| 2017-03-07 | 2017-03-03 | 2.165 | 423,578 | -39,068 | 0.05% | 917,227 |
| 2017-03-06 | 2017-03-02 | 2.150 | 462,646 | +26,045 | 0.06% | 994,721 |
| 2017-03-03 | 2017-03-01 | 2.211 | 436,601 | +13,023 | 0.06% | 965,543 |
| 2017-03-02 | 2017-02-28 | 2.119 | 423,578 | -39,068 | 0.05% | 897,711 |
| 2017-02-24 | 2017-02-22 | 1.966 | 462,646 | +52,091 | 0.06% | 909,459 |
| 2017-02-23 | 2017-02-21 | 2.073 | 410,555 | +13,023 | 0.05% | 851,196 |
| 2017-01-25 | 2017-01-23 | 2.288 | 397,532 | +13,023 | 0.05% | 909,667 |
| 2017-01-11 | 2017-01-09 | 2.165 | 384,509 | -5,209 | 0.05% | 832,626 |
| 2017-01-05 | 2017-01-03 | 2.135 | 389,718 | -13,023 | 0.05% | 831,935 |
| 2016-11-30 | 2016-11-28 | 1.981 | 402,741 | -195,343 | 0.05% | 797,884 |
| 2016-11-25 | 2016-11-23 | 1.996 | 598,084 | +5,209 | 0.08% | 1,194,070 |
| 2016-11-24 | 2016-11-22 | 2.043 | 592,875 | +195,343 | 0.07% | 1,210,986 |
| 2016-11-23 | 2016-11-21 | 2.104 | 397,532 | +13,023 | 0.05% | 836,406 |
| 2016-09-09 | 2016-09-07 | 2.046 | 384,509 | +15,138 | 0.05% | 786,837 |
| 2016-07-18 | 2016-07-14 | 2.414 | 369,371 | -22,518 | 0.05% | 891,678 |
| 2016-07-14 | 2016-07-12 | 2.350 | 391,889 | -17,514 | 0.05% | 920,977 |
| 2016-07-13 | 2016-07-11 | 2.350 | 409,403 | +22,518 | 0.05% | 962,136 |
| 2016-06-30 | 2016-06-28 | 2.334 | 386,885 | +5,004 | 0.05% | 903,031 |
| 2016-06-29 | 2016-06-27 | 2.398 | 381,881 | -12,510 | 0.05% | 915,772 |
| 2016-06-28 | 2016-06-24 | 2.430 | 394,391 | +12,510 | 0.05% | 958,382 |
| 2016-06-10 | 2016-06-07 | 2.814 | 381,881 | +12,510 | 0.05% | 1,074,506 |
| 2016-05-06 | 2016-05-04 | 3.181 | 369,371 | -25,020 | 0.05% | 1,175,125 |
| 2016-04-11 | 2016-04-07 | 2.655 | 394,391 | +12,024 | 0.05% | 1,047,051 |
| 2016-03-02 | 2016-02-29 | 2.688 | 382,367 | -14,555 | 0.05% | 1,027,739 |
| 2016-02-26 | 2016-02-24 | 3.067 | 396,922 | +14,555 | 0.05% | 1,217,399 |
| 2016-01-14 | 2016-01-12 | 2.820 | 382,367 | -14,555 | 0.05% | 1,078,180 |
| 2016-01-05 | 2015-12-31 | 3.232 | 396,922 | -4,851 | 0.05% | 1,282,851 |
| 2015-12-09 | 2015-12-07 | 3.100 | 401,773 | -9,703 | 0.05% | 1,245,528 |
| 2015-12-03 | 2015-12-01 | 2.919 | 411,476 | -7,277 | 0.06% | 1,200,971 |
| 2015-11-19 | 2015-11-17 | 2.952 | 418,753 | -9,703 | 0.06% | 1,236,021 |
| 2015-11-16 | 2015-11-12 | 2.869 | 428,456 | -7,278 | 0.06% | 1,229,335 |
| 2015-11-13 | 2015-11-11 | 3.034 | 435,734 | +38,812 | 0.06% | 1,322,069 |
| 2015-11-02 | 2015-10-29 | 2.671 | 396,922 | +365,957 | 0.05% | 1,060,315 |
| 2015-09-11 | 2015-09-09 | 2.476 | 30,965 | +1,061 | 0.00% | 76,663 |
| 2015-09-01 | 2015-08-28 | 2.425 | 29,904 | -11,714 | 0.00% | 72,505 |
| 2015-07-09 | 2015-07-07 | 2.339 | 41,618 | -11,713 | 0.01% | 97,353 |
| 2015-07-03 | 2015-06-30 | 2.561 | 53,331 | -4,685 | 0.01% | 136,590 |
| 2015-06-18 | 2015-06-16 | 2.629 | 58,016 | -7,028 | 0.01% | 152,552 |
| 2015-06-08 | 2015-06-04 | 2.937 | 65,044 | +7,028 | 0.01% | 191,022 |
| 2015-06-04 | 2015-06-02 | 2.903 | 58,016 | -98,392 | 0.01% | 168,401 |
| 2015-05-19 | 2015-05-15 | 3.090 | 156,408 | -7,028 | 0.02% | 483,377 |
| 2015-05-12 | 2015-05-08 | 2.903 | 163,436 | -81,994 | 0.02% | 474,401 |
| 2015-05-08 | 2015-05-06 | 2.903 | 245,430 | +7,028 | 0.03% | 712,402 |
| 2015-04-16 | 2015-04-14 | 3.748 | 238,402 | +117,134 | 0.03% | 893,507 |
| 2015-04-15 | 2015-04-13 | 3.730 | 121,268 | +66,028 | 0.02% | 452,326 |
| 2015-04-13 | 2015-04-09 | 3.640 | 55,240 | -390,352 | 0.01% | 201,090 |
| 2015-04-10 | 2015-04-08 | 3.658 | 445,592 | +2,230 | 0.07% | 1,630,082 |
| 2015-04-09 | 2015-04-02 | 3.838 | 443,362 | -11,153 | 0.07% | 1,701,430 |
| 2015-04-08 | 2015-04-01 | 3.533 | 454,515 | -26,767 | 0.07% | 1,605,670 |
| 2015-04-02 | 2015-03-31 | 3.389 | 481,282 | +35,690 | 0.07% | 1,631,185 |
| 2015-03-31 | 2015-03-27 | 3.192 | 445,592 | -22,306 | 0.07% | 1,422,326 |
| 2015-03-30 | 2015-03-26 | 3.192 | 467,898 | +22,306 | 0.07% | 1,493,527 |
| 2015-03-27 | 2015-03-25 | 3.120 | 445,592 | +11,153 | 0.07% | 1,390,364 |
| 2015-02-27 | 2015-02-25 | 3.120 | 434,439 | -6,692 | 0.06% | 1,355,564 |
| 2015-02-26 | 2015-02-24 | 3.210 | 441,131 | +111,529 | 0.07% | 1,415,997 |
| 2015-02-25 | 2015-02-23 | 3.138 | 329,602 | +278,823 | 0.05% | 1,034,355 |
| 2015-01-16 | 2015-01-14 | 2.959 | 50,779 | -2,231 | 0.01% | 150,248 |
| 2015-01-05 | 2014-12-31 | 3.138 | 53,010 | +4,461 | 0.01% | 166,356 |
| 2015-01-02 | 2014-12-29 | 2.690 | 48,549 | +15,090 | 0.01% | 130,591 |
| 2014-11-18 | 2014-11-14 | 3.318 | 33,459 | -11,153 | 0.00% | 111,001 |
| 2014-11-14 | 2014-11-12 | 2.977 | 44,612 | -17,844 | 0.01% | 132,801 |
| 2014-11-13 | 2014-11-11 | 2.869 | 62,456 | +17,844 | 0.01% | 179,199 |
| 2014-11-07 | 2014-11-05 | 3.031 | 44,612 | +11,153 | 0.01% | 135,201 |
| 2014-10-22 | 2014-10-20 | 3.210 | 33,459 | -13,383 | 0.00% | 107,401 |
| 2014-10-16 | 2014-10-14 | 3.246 | 46,842 | +2,230 | 0.01% | 152,039 |
| 2014-10-09 | 2014-10-07 | 3.300 | 44,612 | -6,691 | 0.01% | 147,201 |
| 2014-10-06 | 2014-09-30 | 3.192 | 51,303 | +6,691 | 0.01% | 163,759 |
| 2014-09-19 | 2014-09-17 | 3.948 | 44,612 | +1,043 | 0.01% | 176,116 |
| 2014-09-11 | 2014-09-08 | 4.425 | 43,569 | +17,427 | 0.01% | 192,799 |
| 2014-09-05 | 2014-09-03 | 4.297 | 26,142 | -429,157 | 0.00% | 112,322 |
| 2014-09-03 | 2014-09-01 | 4.645 | 455,299 | +6,535 | 0.07% | 2,115,079 |
| 2014-09-02 | 2014-08-29 | 5.178 | 448,764 | -6,535 | 0.07% | 2,323,681 |
| 2014-08-20 | 2014-08-18 | 5.160 | 455,299 | +6,535 | 0.07% | 2,349,159 |
| 2014-08-18 | 2014-08-14 | 5.160 | 448,764 | -6,535 | 0.07% | 2,315,441 |
| 2014-08-14 | 2014-08-12 | 5.417 | 455,299 | -6,536 | 0.07% | 2,466,198 |
| 2014-08-13 | 2014-08-11 | 4.847 | 461,835 | -15,249 | 0.07% | 2,238,722 |
| 2014-08-12 | 2014-08-08 | 5.123 | 477,084 | +13,071 | 0.07% | 2,444,040 |
| 2014-08-11 | 2014-08-07 | 5.435 | 464,013 | +8,714 | 0.07% | 2,521,919 |
| 2014-08-08 | 2014-08-06 | 5.747 | 455,299 | +6,535 | 0.07% | 2,616,678 |
| 2014-07-25 | 2014-07-23 | 6.225 | 448,764 | -6,535 | 0.07% | 2,793,361 |
| 2014-07-18 | 2014-07-16 | 5.417 | 455,299 | -8,714 | 0.07% | 2,466,198 |
| 2014-07-11 | 2014-07-09 | 5.490 | 464,013 | -10,892 | 0.07% | 2,547,479 |
| 2014-07-10 | 2014-07-08 | 5.600 | 474,905 | +10,892 | 0.07% | 2,659,597 |
| 2014-07-09 | 2014-07-07 | 5.600 | 464,013 | +6,535 | 0.07% | 2,598,599 |
| 2014-07-04 | 2014-07-02 | 5.362 | 457,478 | -8,714 | 0.07% | 2,452,801 |
| 2014-07-03 | 2014-06-30 | 5.398 | 466,192 | +8,714 | 0.07% | 2,516,642 |
| 2014-06-18 | 2014-06-16 | 5.068 | 457,478 | -10,892 | 0.07% | 2,318,401 |
| 2014-06-17 | 2014-06-13 | 5.105 | 468,370 | -10,892 | 0.07% | 2,390,800 |
| 2014-06-16 | 2014-06-12 | 5.178 | 479,262 | +10,892 | 0.07% | 2,481,598 |
| 2014-06-13 | 2014-06-11 | 4.921 | 468,370 | +10,892 | 0.07% | 2,304,800 |
| 2014-06-11 | 2014-06-09 | 5.325 | 457,478 | +8,714 | 0.07% | 2,436,001 |
| 2014-06-10 | 2014-06-06 | 5.527 | 448,764 | -8,714 | 0.07% | 2,480,241 |
| 2014-06-03 | 2014-05-29 | 4.407 | 457,478 | -37,034 | 0.07% | 2,016,001 |
| 2014-05-28 | 2014-05-26 | 4.737 | 494,512 | -272,308 | 0.08% | 2,342,642 |
| 2014-05-26 | 2014-05-22 | 4.976 | 766,820 | -10,892 | 0.12% | 3,815,681 |
| 2014-05-23 | 2014-05-21 | 4.554 | 777,712 | +10,892 | 0.12% | 3,541,439 |
| 2014-05-22 | 2014-05-20 | 5.432 | 766,820 | -23,963 | 0.12% | 4,165,555 |
| 2014-05-21 | 2014-05-19 | 5.374 | 790,783 | +42,363 | 0.12% | 4,249,703 |
| 2014-05-09 | 2014-05-07 | 5.471 | 748,420 | -348,437 | 0.12% | 4,094,642 |
| 2014-05-08 | 2014-05-05 | 5.781 | 1,096,857 | +4,123 | 0.18% | 6,341,438 |
| 2014-05-07 | 2014-05-02 | 5.937 | 1,092,734 | +6,185 | 0.18% | 6,487,201 |
| 2014-04-17 | 2014-04-15 | 6.577 | 1,086,549 | -51,544 | 0.18% | 7,146,123 |
| 2014-04-16 | 2014-04-14 | 6.519 | 1,138,093 | +6,186 | 0.19% | 7,418,882 |
| 2014-04-15 | 2014-04-11 | 6.752 | 1,131,907 | +20,617 | 0.18% | 7,642,078 |
| 2014-04-10 | 2014-04-08 | 6.946 | 1,111,290 | +32,988 | 0.18% | 7,718,482 |
| 2014-04-08 | 2014-04-04 | 7.081 | 1,078,302 | -6,185 | 0.18% | 7,635,803 |
| 2014-03-26 | 2014-03-24 | 7.120 | 1,084,487 | +6,185 | 0.18% | 7,721,681 |
| 2014-03-24 | 2014-03-20 | 7.528 | 1,078,302 | -103,088 | 0.18% | 8,116,964 |
| 2014-03-21 | 2014-03-19 | 7.605 | 1,181,390 | -412,352 | 0.19% | 8,984,643 |
| 2014-03-18 | 2014-03-14 | 7.528 | 1,593,742 | -6,185 | 0.26% | 11,996,960 |
| 2014-03-12 | 2014-03-10 | 7.760 | 1,599,927 | -45,359 | 0.26% | 12,415,998 |
| 2014-03-11 | 2014-03-07 | 7.702 | 1,645,286 | -278,338 | 0.27% | 12,672,239 |
| 2014-03-10 | 2014-03-06 | 7.819 | 1,923,624 | -309,264 | 0.31% | 15,039,960 |
| 2014-03-07 | 2014-03-05 | 7.741 | 2,232,888 | -278,338 | 0.37% | 17,284,678 |
| 2014-03-03 | 2014-02-27 | 7.547 | 2,511,226 | +6,185 | 0.41% | 18,952,079 |
| 2014-02-28 | 2014-02-26 | 7.508 | 2,505,041 | -45,359 | 0.41% | 18,808,201 |
| 2014-02-27 | 2014-02-25 | 7.508 | 2,550,400 | -4,123 | 0.42% | 19,148,763 |
| 2014-02-26 | 2014-02-24 | 7.334 | 2,554,523 | -6,185 | 0.42% | 18,733,679 |
| 2014-02-25 | 2014-02-21 | 7.469 | 2,560,708 | -253,597 | 0.42% | 19,126,797 |
| 2014-02-21 | 2014-02-19 | 7.178 | 2,814,305 | -113,397 | 0.46% | 20,201,999 |
| 2014-02-19 | 2014-02-17 | 7.043 | 2,927,702 | -195,867 | 0.48% | 20,618,400 |
| 2014-02-18 | 2014-02-14 | 7.198 | 3,123,569 | -154,633 | 0.51% | 22,482,597 |
| 2014-02-17 | 2014-02-13 | 7.217 | 3,278,202 | -30,926 | 0.54% | 23,659,203 |
| 2014-02-14 | 2014-02-12 | 7.140 | 3,309,128 | +28,865 | 0.54% | 23,625,600 |
| 2014-02-13 | 2014-02-11 | 7.101 | 3,280,263 | -164,941 | 0.54% | 23,292,238 |
| 2014-02-12 | 2014-02-10 | 7.081 | 3,445,204 | +68,038 | 0.56% | 24,396,598 |
| 2014-02-11 | 2014-02-07 | 7.275 | 3,377,166 | +154,632 | 0.55% | 24,569,999 |
| 2014-02-07 | 2014-02-05 | 7.140 | 3,222,534 | -51,544 | 0.53% | 23,007,360 |
| 2014-02-05 | 2014-01-30 | 7.159 | 3,274,078 | +216,485 | 0.54% | 23,438,880 |
| 2014-01-28 | 2014-01-24 | 6.965 | 3,057,593 | -6,185 | 0.50% | 21,295,880 |
| 2014-01-27 | 2014-01-23 | 7.760 | 3,063,778 | -109,274 | 0.50% | 23,775,998 |
| 2014-01-21 | 2014-01-17 | 7.605 | 3,173,052 | +14,433 | 0.52% | 24,131,522 |
| 2014-01-20 | 2014-01-16 | 7.081 | 3,158,619 | -449,464 | 0.52% | 22,367,197 |
| 2014-01-17 | 2014-01-15 | 8.711 | 3,608,083 | -171,127 | 0.59% | 31,429,996 |
| 2014-01-16 | 2014-01-14 | 7.896 | 3,779,210 | +20,618 | 0.62% | 29,841,242 |
| 2014-01-15 | 2014-01-13 | 7.605 | 3,758,592 | +8,247 | 0.62% | 28,584,639 |
| 2014-01-09 | 2014-01-07 | 6.557 | 3,750,345 | +57,729 | 0.62% | 24,592,880 |
| 2014-01-07 | 2014-01-03 | 7.101 | 3,692,616 | -206,176 | 0.61% | 26,220,242 |
| 2014-01-06 | 2014-01-02 | 7.198 | 3,898,792 | +51,544 | 0.64% | 28,062,441 |
| 2014-01-03 | 2013-12-31 | 7.062 | 3,847,248 | +6,185 | 0.63% | 27,168,961 |
| 2014-01-02 | 2013-12-27 | 6.887 | 3,841,063 | -26,802 | 0.63% | 26,454,603 |
| 2013-12-30 | 2013-12-24 | 6.557 | 3,867,865 | +41,235 | 0.64% | 25,363,517 |
| 2013-12-27 | 2013-12-20 | 6.577 | 3,826,630 | +2,062 | 0.63% | 25,167,358 |
| 2013-12-19 | 2013-12-17 | 6.655 | 3,824,568 | +4,123 | 0.63% | 25,450,597 |
| 2013-12-17 | 2013-12-13 | 6.402 | 3,820,445 | +24,741 | 0.63% | 24,459,600 |
| 2013-12-06 | 2013-12-04 | 6.557 | 3,795,704 | -14,432 | 0.62% | 24,890,321 |
| 2013-12-02 | 2013-11-28 | 6.674 | 3,810,136 | +10,309 | 0.63% | 25,428,479 |
| 2013-11-28 | 2013-11-26 | 6.965 | 3,799,827 | +4,123 | 0.63% | 26,465,478 |
| 2013-11-21 | 2013-11-19 | 7.334 | 3,795,704 | +2,062 | 0.63% | 27,835,921 |
| 2013-11-20 | 2013-11-18 | 7.256 | 3,793,642 | +109,273 | 0.63% | 27,526,400 |
| 2013-11-19 | 2013-11-15 | 7.450 | 3,684,369 | +253,597 | 0.61% | 27,448,322 |
| 2013-11-18 | 2013-11-14 | 7.586 | 3,430,772 | +670,073 | 0.57% | 26,024,960 |
| 2013-11-08 | 2013-11-06 | 7.043 | 2,760,699 | -12,371 | 0.46% | 19,442,278 |
| 2013-11-06 | 2013-11-04 | 7.140 | 2,773,070 | -4,123 | 0.46% | 19,798,401 |
| 2013-11-05 | 2013-11-01 | 6.383 | 2,777,193 | -4,124 | 0.46% | 17,726,517 |
| 2013-11-04 | 2013-10-31 | 5.471 | 2,781,317 | +216,485 | 0.46% | 15,216,720 |
| 2013-10-28 | 2013-10-24 | 4.889 | 2,564,832 | -358,747 | 0.42% | 12,539,520 |
| 2013-10-25 | 2013-10-23 | 4.850 | 2,923,579 | -515,440 | 0.48% | 14,180,002 |
| 2013-10-22 | 2013-10-18 | 4.870 | 3,439,019 | -6,185 | 0.57% | 16,746,720 |
| 2013-10-15 | 2013-10-10 | 4.734 | 3,445,204 | -263,906 | 0.57% | 16,308,959 |
| 2013-10-08 | 2013-10-04 | 4.617 | 3,709,110 | +8,247 | 0.61% | 17,126,481 |
| 2013-09-11 | 2013-09-09 | 4.598 | 3,700,863 | -257,720 | 0.61% | 17,016,601 |
| 2013-09-02 | 2013-08-29 | 3.841 | 3,958,583 | +164,941 | 0.65% | 15,206,400 |
| 2013-08-28 | 2013-08-26 | 4.365 | 3,793,642 | +123,706 | 0.63% | 16,560,000 |
| 2013-08-27 | 2013-08-23 | 4.423 | 3,669,936 | -18,556 | 0.61% | 16,233,598 |
| 2013-08-26 | 2013-08-22 | 4.520 | 3,688,492 | +8,247 | 0.61% | 16,673,479 |
| 2013-08-23 | 2013-08-21 | 4.094 | 3,680,245 | +268,029 | 0.61% | 15,065,399 |
| 2013-08-22 | 2013-08-20 | 4.074 | 3,412,216 | -10,309 | 0.56% | 13,902,000 |
| 2013-08-09 | 2013-08-07 | 4.249 | 3,422,525 | +20,618 | 0.57% | 14,541,600 |
| 2013-08-05 | 2013-08-01 | 4.016 | 3,401,907 | +257,720 | 0.56% | 13,661,999 |
| 2013-07-26 | 2013-07-24 | 3.841 | 3,144,187 | +515,440 | 0.52% | 12,078,000 |
| 2013-07-22 | 2013-07-18 | 2.755 | 2,628,747 | +103,089 | 0.44% | 7,242,001 |
| 2013-07-03 | 2013-06-28 | 2.736 | 2,525,658 | +257,720 | 0.42% | 6,908,999 |
| 2013-06-21 | 2013-06-19 | 2.580 | 2,267,938 | +257,720 | 0.38% | 5,852,000 |
| 2013-06-19 | 2013-06-17 | 2.658 | 2,010,218 | +1,288,601 | 0.33% | 5,343,000 |
| 2013-06-18 | 2013-06-14 | 2.677 | 721,617 | +721,617 | 0.12% | 1,932,001 |
| 2013-05-21 | 2013-05-16 | 1.940 | 0 | -20,618 | ||
| 2013-05-20 | 2013-05-15 | 1.804 | 20,618 | +20,618 | 0.00% | 37,201 |
| 2008-02-05 | 2008-02-01 | 1.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy