History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 24,750 | +0 | 0.00% | 13,860 |
| 2025-10-13 | 2025-10-09 | 0.550 | 24,750 | +0 | 0.00% | 13,613 |
| 2025-10-10 | 2025-10-08 | 0.550 | 24,750 | +0 | 0.00% | 13,613 |
| 2025-10-09 | 2025-10-06 | 0.560 | 24,750 | +0 | 0.00% | 13,860 |
| 2025-10-08 | 2025-10-03 | 0.560 | 24,750 | +0 | 0.00% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.550 | 24,750 | +0 | 0.00% | 13,613 |
| 2025-10-03 | 2025-09-30 | 0.600 | 24,750 | +0 | 0.00% | 14,850 |
| 2025-10-02 | 2025-09-29 | 0.600 | 24,750 | +0 | 0.00% | 14,850 |
| 2025-09-30 | 2025-09-26 | 0.570 | 24,750 | +0 | 0.00% | 14,107 |
| 2025-09-29 | 2025-09-25 | 0.570 | 24,750 | +0 | 0.00% | 14,107 |
| 2025-09-26 | 2025-09-24 | 0.580 | 24,750 | +0 | 0.00% | 14,355 |
| 2025-09-25 | 2025-09-23 | 0.580 | 24,750 | +0 | 0.00% | 14,355 |
| 2025-09-24 | 2025-09-22 | 0.600 | 24,750 | +0 | 0.00% | 14,850 |
| 2025-09-23 | 2025-09-19 | 0.600 | 24,750 | +0 | 0.00% | 14,850 |
| 2025-09-22 | 2025-09-18 | 0.600 | 24,750 | +0 | 0.00% | 14,850 |
| 2025-09-19 | 2025-09-17 | 0.600 | 24,750 | +0 | 0.00% | 14,850 |
| 2025-09-18 | 2025-09-16 | 0.600 | 24,750 | +0 | 0.00% | 14,850 |
| 2025-09-17 | 2025-09-15 | 0.590 | 24,750 | +0 | 0.00% | 14,602 |
| 2025-09-16 | 2025-09-12 | 0.590 | 24,750 | +0 | 0.00% | 14,602 |
| 2025-09-15 | 2025-09-11 | 0.600 | 24,750 | +0 | 0.00% | 14,850 |
| 2025-09-12 | 2025-09-10 | 0.590 | 24,750 | +0 | 0.00% | 14,602 |
| 2025-09-11 | 2025-09-09 | 0.590 | 24,750 | +0 | 0.00% | 14,602 |
| 2025-09-10 | 2025-09-08 | 0.590 | 24,750 | +0 | 0.00% | 14,602 |
| 2025-09-09 | 2025-09-05 | 0.580 | 24,750 | +0 | 0.00% | 14,355 |
| 2025-09-08 | 2025-09-04 | 0.590 | 24,750 | +0 | 0.00% | 14,602 |
| 2025-09-05 | 2025-09-03 | 0.580 | 24,750 | +0 | 0.00% | 14,355 |
| 2025-09-04 | 2025-09-02 | 0.580 | 24,750 | +0 | 0.00% | 14,355 |
| 2025-09-03 | 2025-09-01 | 0.590 | 24,750 | +0 | 0.00% | 14,602 |
| 2025-09-02 | 2025-08-29 | 0.580 | 24,750 | +0 | 0.00% | 14,355 |
| 2025-09-01 | 2025-08-28 | 0.590 | 24,750 | +0 | 0.00% | 14,602 |
| 2025-08-29 | 2025-08-27 | 0.610 | 24,750 | +0 | 0.00% | 15,102 |
| 2025-08-28 | 2025-08-26 | 0.600 | 24,750 | +412 | 0.00% | 14,850 |
| 2025-08-27 | 2025-08-25 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-08-26 | 2025-08-22 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-08-25 | 2025-08-21 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-08-22 | 2025-08-20 | 0.610 | 24,338 | +0 | 0.00% | 14,850 |
| 2025-08-21 | 2025-08-19 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-08-20 | 2025-08-18 | 0.610 | 24,338 | +0 | 0.00% | 14,850 |
| 2025-08-19 | 2025-08-15 | 0.590 | 24,338 | +0 | 0.00% | 14,355 |
| 2025-08-18 | 2025-08-14 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-08-15 | 2025-08-13 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-08-14 | 2025-08-12 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-08-13 | 2025-08-11 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-08-12 | 2025-08-08 | 0.590 | 24,338 | +0 | 0.00% | 14,355 |
| 2025-08-11 | 2025-08-07 | 0.610 | 24,338 | +0 | 0.00% | 14,850 |
| 2025-08-08 | 2025-08-06 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-08-07 | 2025-08-05 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-08-06 | 2025-08-04 | 0.620 | 24,338 | +0 | 0.00% | 15,098 |
| 2025-08-05 | 2025-08-01 | 0.590 | 24,338 | +0 | 0.00% | 14,355 |
| 2025-08-04 | 2025-07-31 | 0.590 | 24,338 | +0 | 0.00% | 14,355 |
| 2025-08-01 | 2025-07-30 | 0.569 | 24,338 | +0 | 0.00% | 13,860 |
| 2025-07-31 | 2025-07-29 | 0.569 | 24,338 | +0 | 0.00% | 13,860 |
| 2025-07-30 | 2025-07-28 | 0.569 | 24,338 | +0 | 0.00% | 13,860 |
| 2025-07-29 | 2025-07-25 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-07-28 | 2025-07-24 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-25 | 2025-07-23 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-24 | 2025-07-22 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-23 | 2025-07-21 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-22 | 2025-07-18 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-07-21 | 2025-07-17 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-18 | 2025-07-16 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-17 | 2025-07-15 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-07-16 | 2025-07-14 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-07-15 | 2025-07-11 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-14 | 2025-07-10 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-11 | 2025-07-09 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-10 | 2025-07-08 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-09 | 2025-07-07 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-08 | 2025-07-04 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-07-07 | 2025-07-03 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-04 | 2025-07-02 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-07-03 | 2025-06-30 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-07-02 | 2025-06-27 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-06-30 | 2025-06-26 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-06-27 | 2025-06-25 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-06-26 | 2025-06-24 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-06-25 | 2025-06-23 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-06-24 | 2025-06-20 | 0.569 | 24,338 | +0 | 0.00% | 13,860 |
| 2025-06-23 | 2025-06-19 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-06-20 | 2025-06-18 | 0.569 | 24,338 | +0 | 0.00% | 13,860 |
| 2025-06-19 | 2025-06-17 | 0.569 | 24,338 | +0 | 0.00% | 13,860 |
| 2025-06-18 | 2025-06-16 | 0.569 | 24,338 | +0 | 0.00% | 13,860 |
| 2025-06-17 | 2025-06-13 | 0.569 | 24,338 | +0 | 0.00% | 13,860 |
| 2025-06-16 | 2025-06-12 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-06-13 | 2025-06-11 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-06-12 | 2025-06-10 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-06-11 | 2025-06-09 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-06-10 | 2025-06-06 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-06-09 | 2025-06-05 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-06-06 | 2025-06-04 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-06-05 | 2025-06-03 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-06-04 | 2025-06-02 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-06-03 | 2025-05-30 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-06-02 | 2025-05-29 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-05-30 | 2025-05-28 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-05-29 | 2025-05-27 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-28 | 2025-05-26 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-27 | 2025-05-23 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-26 | 2025-05-22 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-23 | 2025-05-21 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-05-22 | 2025-05-20 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-05-21 | 2025-05-19 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-20 | 2025-05-16 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-19 | 2025-05-15 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-16 | 2025-05-14 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-15 | 2025-05-13 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-14 | 2025-05-12 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-13 | 2025-05-09 | 0.529 | 24,338 | +0 | 0.00% | 12,870 |
| 2025-05-12 | 2025-05-08 | 0.519 | 24,338 | +0 | 0.00% | 12,623 |
| 2025-05-09 | 2025-05-07 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-08 | 2025-05-06 | 0.529 | 24,338 | +0 | 0.00% | 12,870 |
| 2025-05-07 | 2025-05-02 | 0.529 | 24,338 | +0 | 0.00% | 12,870 |
| 2025-05-06 | 2025-04-30 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-05-02 | 2025-04-29 | 0.529 | 24,338 | +0 | 0.00% | 12,870 |
| 2025-04-30 | 2025-04-28 | 0.529 | 24,338 | +0 | 0.00% | 12,870 |
| 2025-04-29 | 2025-04-25 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-04-28 | 2025-04-24 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-04-25 | 2025-04-23 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-04-24 | 2025-04-22 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-04-23 | 2025-04-17 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-04-22 | 2025-04-16 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-04-17 | 2025-04-15 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-04-16 | 2025-04-14 | 0.549 | 24,338 | +0 | 0.00% | 13,365 |
| 2025-04-15 | 2025-04-11 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-04-14 | 2025-04-10 | 0.539 | 24,338 | +0 | 0.00% | 13,118 |
| 2025-04-11 | 2025-04-09 | 0.529 | 24,338 | +0 | 0.00% | 12,870 |
| 2025-04-10 | 2025-04-08 | 0.559 | 24,338 | +0 | 0.00% | 13,613 |
| 2025-04-09 | 2025-04-07 | 0.519 | 24,338 | +0 | 0.00% | 12,623 |
| 2025-04-08 | 2025-04-03 | 0.580 | 24,338 | +0 | 0.00% | 14,108 |
| 2025-04-07 | 2025-04-02 | 0.600 | 24,338 | +0 | 0.00% | 14,603 |
| 2025-04-03 | 2025-04-01 | 0.718 | 24,338 | +0 | 0.00% | 17,479 |
| 2025-04-02 | 2025-03-31 | 0.729 | 24,338 | +2,282 | 0.00% | 17,752 |
| 2025-04-01 | 2025-03-28 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2025-03-31 | 2025-03-27 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2025-03-27 | 2025-03-25 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2025-03-26 | 2025-03-24 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2025-03-25 | 2025-03-21 | 0.741 | 22,056 | +0 | 0.00% | 16,335 |
| 2025-03-24 | 2025-03-20 | 0.741 | 22,056 | +0 | 0.00% | 16,335 |
| 2025-03-21 | 2025-03-19 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2025-03-20 | 2025-03-18 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2025-03-19 | 2025-03-17 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2025-03-18 | 2025-03-14 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-03-17 | 2025-03-13 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-03-14 | 2025-03-12 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-03-13 | 2025-03-11 | 0.673 | 22,056 | +0 | 0.00% | 14,850 |
| 2025-03-12 | 2025-03-10 | 0.673 | 22,056 | +0 | 0.00% | 14,850 |
| 2025-03-11 | 2025-03-07 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-03-10 | 2025-03-06 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-03-07 | 2025-03-05 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2025-03-06 | 2025-03-04 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-03-05 | 2025-03-03 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2025-03-04 | 2025-02-28 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-03-03 | 2025-02-27 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-02-28 | 2025-02-26 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-02-27 | 2025-02-25 | 0.662 | 22,056 | +0 | 0.00% | 14,603 |
| 2025-02-26 | 2025-02-24 | 0.662 | 22,056 | +0 | 0.00% | 14,603 |
| 2025-02-25 | 2025-02-21 | 0.662 | 22,056 | +0 | 0.00% | 14,603 |
| 2025-02-24 | 2025-02-20 | 0.662 | 22,056 | +0 | 0.00% | 14,603 |
| 2025-02-21 | 2025-02-19 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-02-20 | 2025-02-18 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-02-19 | 2025-02-17 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-02-18 | 2025-02-14 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-02-17 | 2025-02-13 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-02-14 | 2025-02-12 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-02-13 | 2025-02-11 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-02-12 | 2025-02-10 | 0.651 | 22,056 | +0 | 0.00% | 14,355 |
| 2025-02-11 | 2025-02-07 | 0.662 | 22,056 | +0 | 0.00% | 14,603 |
| 2025-02-10 | 2025-02-06 | 0.673 | 22,056 | +0 | 0.00% | 14,850 |
| 2025-02-07 | 2025-02-05 | 0.673 | 22,056 | +0 | 0.00% | 14,850 |
| 2025-02-06 | 2025-02-04 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-02-05 | 2025-02-03 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-02-04 | 2025-01-28 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-02-03 | 2025-01-24 | 0.673 | 22,056 | +0 | 0.00% | 14,850 |
| 2025-01-27 | 2025-01-23 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-01-24 | 2025-01-22 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-01-23 | 2025-01-21 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-01-22 | 2025-01-20 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2025-01-21 | 2025-01-17 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-01-20 | 2025-01-16 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-01-17 | 2025-01-15 | 0.673 | 22,056 | +0 | 0.00% | 14,850 |
| 2025-01-16 | 2025-01-14 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-01-15 | 2025-01-13 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-01-14 | 2025-01-10 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-01-13 | 2025-01-09 | 0.673 | 22,056 | +0 | 0.00% | 14,850 |
| 2025-01-10 | 2025-01-08 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-01-09 | 2025-01-07 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2025-01-08 | 2025-01-06 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2025-01-07 | 2025-01-03 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2025-01-06 | 2025-01-02 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2025-01-03 | 2024-12-31 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2025-01-02 | 2024-12-27 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-12-30 | 2024-12-24 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-12-27 | 2024-12-20 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-12-23 | 2024-12-19 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2024-12-20 | 2024-12-18 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-12-19 | 2024-12-17 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-12-18 | 2024-12-16 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-12-17 | 2024-12-13 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-12-16 | 2024-12-12 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2024-12-13 | 2024-12-11 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2024-12-12 | 2024-12-10 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2024-12-11 | 2024-12-09 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2024-12-10 | 2024-12-06 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2024-12-09 | 2024-12-05 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2024-12-06 | 2024-12-04 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2024-12-05 | 2024-12-03 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2024-12-04 | 2024-12-02 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2024-12-03 | 2024-11-29 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2024-12-02 | 2024-11-28 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2024-11-29 | 2024-11-27 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2024-11-28 | 2024-11-26 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2024-11-27 | 2024-11-25 | 0.685 | 22,056 | +0 | 0.00% | 15,098 |
| 2024-11-26 | 2024-11-22 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2024-11-25 | 2024-11-21 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2024-11-22 | 2024-11-20 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2024-11-20 | 2024-11-18 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2024-11-19 | 2024-11-15 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2024-11-18 | 2024-11-14 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2024-11-15 | 2024-11-13 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2024-11-14 | 2024-11-12 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2024-11-13 | 2024-11-11 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2024-11-12 | 2024-11-08 | 0.741 | 22,056 | +0 | 0.00% | 16,335 |
| 2024-11-11 | 2024-11-07 | 0.752 | 22,056 | +0 | 0.00% | 16,583 |
| 2024-11-08 | 2024-11-06 | 0.774 | 22,056 | +0 | 0.00% | 17,078 |
| 2024-11-07 | 2024-11-05 | 0.786 | 22,056 | +0 | 0.00% | 17,325 |
| 2024-11-06 | 2024-11-04 | 0.786 | 22,056 | +0 | 0.00% | 17,325 |
| 2024-11-05 | 2024-11-01 | 0.797 | 22,056 | +0 | 0.00% | 17,573 |
| 2024-11-04 | 2024-10-31 | 0.786 | 22,056 | +0 | 0.00% | 17,325 |
| 2024-11-01 | 2024-10-30 | 0.774 | 22,056 | +0 | 0.00% | 17,078 |
| 2024-10-31 | 2024-10-29 | 0.774 | 22,056 | +0 | 0.00% | 17,078 |
| 2024-10-30 | 2024-10-28 | 0.774 | 22,056 | +0 | 0.00% | 17,078 |
| 2024-10-29 | 2024-10-25 | 0.786 | 22,056 | +0 | 0.00% | 17,325 |
| 2024-10-28 | 2024-10-24 | 0.774 | 22,056 | +0 | 0.00% | 17,078 |
| 2024-10-25 | 2024-10-23 | 0.774 | 22,056 | +0 | 0.00% | 17,078 |
| 2024-10-24 | 2024-10-22 | 0.774 | 22,056 | +0 | 0.00% | 17,078 |
| 2024-10-23 | 2024-10-21 | 0.774 | 22,056 | +0 | 0.00% | 17,078 |
| 2024-10-22 | 2024-10-18 | 0.786 | 22,056 | +0 | 0.00% | 17,325 |
| 2024-10-21 | 2024-10-17 | 0.774 | 22,056 | +0 | 0.00% | 17,078 |
| 2024-10-18 | 2024-10-16 | 0.774 | 22,056 | +0 | 0.00% | 17,078 |
| 2024-10-17 | 2024-10-15 | 0.763 | 22,056 | +0 | 0.00% | 16,830 |
| 2024-10-16 | 2024-10-14 | 0.763 | 22,056 | +0 | 0.00% | 16,830 |
| 2024-10-15 | 2024-10-10 | 0.752 | 22,056 | +0 | 0.00% | 16,583 |
| 2024-10-14 | 2024-10-09 | 0.752 | 22,056 | +0 | 0.00% | 16,583 |
| 2024-10-10 | 2024-10-08 | 0.752 | 22,056 | +0 | 0.00% | 16,583 |
| 2024-10-09 | 2024-10-07 | 0.763 | 22,056 | +0 | 0.00% | 16,830 |
| 2024-10-08 | 2024-10-04 | 0.763 | 22,056 | +0 | 0.00% | 16,830 |
| 2024-10-07 | 2024-10-03 | 0.741 | 22,056 | +0 | 0.00% | 16,335 |
| 2024-10-04 | 2024-10-02 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2024-10-03 | 2024-09-30 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2024-10-02 | 2024-09-27 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2024-09-30 | 2024-09-26 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2024-09-27 | 2024-09-25 | 0.729 | 22,056 | +0 | 0.00% | 16,088 |
| 2024-09-26 | 2024-09-24 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-09-24 | 2024-09-20 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-09-23 | 2024-09-19 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2024-09-20 | 2024-09-17 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-09-19 | 2024-09-16 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-09-17 | 2024-09-13 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-09-16 | 2024-09-12 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-09-13 | 2024-09-11 | 0.718 | 22,056 | +0 | 0.00% | 15,840 |
| 2024-09-12 | 2024-09-10 | 0.696 | 22,056 | +0 | 0.00% | 15,345 |
| 2024-09-11 | 2024-09-09 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-09-10 | 2024-09-05 | 0.707 | 22,056 | +0 | 0.00% | 15,593 |
| 2024-09-09 | 2024-09-04 | 0.730 | 22,056 | +0 | 0.00% | 16,104 |
| 2024-09-05 | 2024-09-03 | 0.730 | 22,056 | +700 | 0.00% | 16,104 |
| 2024-09-04 | 2024-09-02 | 0.742 | 21,356 | +0 | 0.00% | 15,840 |
| 2024-09-03 | 2024-08-30 | 0.742 | 21,356 | +0 | 0.00% | 15,840 |
| 2024-09-02 | 2024-08-29 | 0.742 | 21,356 | +0 | 0.00% | 15,840 |
| 2024-08-30 | 2024-08-28 | 0.730 | 21,356 | +0 | 0.00% | 15,593 |
| 2024-08-29 | 2024-08-27 | 0.695 | 21,356 | +0 | 0.00% | 14,850 |
| 2024-08-28 | 2024-08-26 | 0.695 | 21,356 | +0 | 0.00% | 14,850 |
| 2024-08-27 | 2024-08-23 | 0.730 | 21,356 | +0 | 0.00% | 15,593 |
| 2024-08-26 | 2024-08-22 | 0.742 | 21,356 | +0 | 0.00% | 15,840 |
| 2024-08-23 | 2024-08-21 | 0.719 | 21,356 | +0 | 0.00% | 15,345 |
| 2024-08-22 | 2024-08-20 | 0.730 | 21,356 | +0 | 0.00% | 15,593 |
| 2024-08-21 | 2024-08-19 | 0.695 | 21,356 | +0 | 0.00% | 14,850 |
| 2024-08-20 | 2024-08-16 | 0.695 | 21,356 | +0 | 0.00% | 14,850 |
| 2024-08-19 | 2024-08-15 | 0.684 | 21,356 | +0 | 0.00% | 14,603 |
| 2024-08-16 | 2024-08-14 | 0.695 | 21,356 | +0 | 0.00% | 14,850 |
| 2024-08-15 | 2024-08-13 | 0.695 | 21,356 | +0 | 0.00% | 14,850 |
| 2024-08-14 | 2024-08-12 | 0.707 | 21,356 | +0 | 0.00% | 15,098 |
| 2024-08-13 | 2024-08-09 | 0.707 | 21,356 | +0 | 0.00% | 15,098 |
| 2024-08-12 | 2024-08-08 | 0.707 | 21,356 | +0 | 0.00% | 15,098 |
| 2024-08-09 | 2024-08-07 | 0.719 | 21,356 | +0 | 0.00% | 15,345 |
| 2024-08-08 | 2024-08-06 | 0.684 | 21,356 | +0 | 0.00% | 14,603 |
| 2024-08-07 | 2024-08-05 | 0.684 | 21,356 | +0 | 0.00% | 14,603 |
| 2024-08-06 | 2024-08-02 | 0.730 | 21,356 | +0 | 0.00% | 15,593 |
| 2024-08-05 | 2024-08-01 | 0.730 | 21,356 | +0 | 0.00% | 15,593 |
| 2024-08-02 | 2024-07-31 | 0.730 | 21,356 | +0 | 0.00% | 15,593 |
| 2024-08-01 | 2024-07-30 | 0.730 | 21,356 | +0 | 0.00% | 15,593 |
| 2024-07-31 | 2024-07-29 | 0.742 | 21,356 | +0 | 0.00% | 15,840 |
| 2024-07-30 | 2024-07-26 | 0.730 | 21,356 | +0 | 0.00% | 15,593 |
| 2024-07-29 | 2024-07-25 | 0.742 | 21,356 | +0 | 0.00% | 15,840 |
| 2024-07-26 | 2024-07-24 | 0.753 | 21,356 | +0 | 0.00% | 16,088 |
| 2024-07-25 | 2024-07-23 | 0.753 | 21,356 | +0 | 0.00% | 16,088 |
| 2024-07-24 | 2024-07-22 | 0.753 | 21,356 | +0 | 0.00% | 16,088 |
| 2024-07-23 | 2024-07-19 | 0.765 | 21,356 | +3,452 | 0.00% | 16,335 |
| 2024-07-10 | 2024-07-08 | 0.753 | 17,904 | +17,257 | 0.00% | 13,487 |
| 2024-06-06 | 2024-06-04 | 0.811 | 647 | +647 | 0.00% | 525 |
| 2015-04-16 | 2015-04-14 | 3.748 | 0 | -119,476 | ||
| 2015-04-15 | 2015-04-13 | 3.730 | 119,476 | +5,716 | 0.02% | 445,642 |
| 2015-04-10 | 2015-04-08 | 3.658 | 113,760 | +113,760 | 0.02% | 416,161 |
| 2015-04-09 | 2015-04-02 | 3.838 | 0 | -26,767 | ||
| 2015-04-08 | 2015-04-01 | 3.533 | 26,767 | +26,767 | 0.00% | 94,560 |
| 2014-07-22 | 2014-07-18 | 5.674 | 0 | -6,535 | ||
| 2014-06-16 | 2014-06-12 | 5.178 | 6,535 | +6,535 | 0.00% | 33,838 |
| 2014-05-27 | 2014-05-23 | 4.884 | 0 | -4,357 | ||
| 2014-05-26 | 2014-05-22 | 4.976 | 4,357 | -17,428 | 0.00% | 21,680 |
| 2014-05-23 | 2014-05-21 | 4.554 | 21,785 | +4,357 | 0.00% | 99,202 |
| 2014-05-21 | 2014-05-19 | 5.374 | 17,428 | +17,428 | 0.00% | 93,659 |
| 2014-02-25 | 2014-02-21 | 7.469 | 0 | -72,162 | ||
| 2014-01-29 | 2014-01-27 | 6.829 | 72,162 | -4,123 | 0.01% | 492,802 |
| 2014-01-28 | 2014-01-24 | 6.965 | 76,285 | +41,235 | 0.01% | 531,319 |
| 2014-01-27 | 2014-01-23 | 7.760 | 35,050 | +30,926 | 0.01% | 272,000 |
| 2014-01-21 | 2014-01-17 | 7.605 | 4,124 | +4,124 | 0.00% | 31,364 |
| 2013-09-03 | 2013-08-30 | 4.191 | 0 | -51,544 | ||
| 2013-09-02 | 2013-08-29 | 3.841 | 51,544 | +10,309 | 0.01% | 198,000 |
| 2013-08-30 | 2013-08-28 | 3.861 | 41,235 | +41,235 | 0.01% | 159,199 |
| 2008-02-05 | 2008-02-01 | 1.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy