History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 578,261 | +0 | 0.05% | 323,826 |
| 2025-10-13 | 2025-10-09 | 0.550 | 578,261 | +0 | 0.05% | 318,044 |
| 2025-10-10 | 2025-10-08 | 0.550 | 578,261 | +0 | 0.05% | 318,044 |
| 2025-10-09 | 2025-10-06 | 0.560 | 578,261 | +0 | 0.05% | 323,826 |
| 2025-10-08 | 2025-10-03 | 0.560 | 578,261 | +0 | 0.05% | 323,826 |
| 2025-10-06 | 2025-10-02 | 0.550 | 578,261 | +0 | 0.05% | 318,044 |
| 2025-10-03 | 2025-09-30 | 0.600 | 578,261 | +0 | 0.05% | 346,957 |
| 2025-10-02 | 2025-09-29 | 0.600 | 578,261 | +0 | 0.05% | 346,957 |
| 2025-09-30 | 2025-09-26 | 0.570 | 578,261 | +0 | 0.05% | 329,609 |
| 2025-09-29 | 2025-09-25 | 0.570 | 578,261 | +0 | 0.05% | 329,609 |
| 2025-09-26 | 2025-09-24 | 0.580 | 578,261 | +0 | 0.05% | 335,391 |
| 2025-09-25 | 2025-09-23 | 0.580 | 578,261 | +0 | 0.05% | 335,391 |
| 2025-09-24 | 2025-09-22 | 0.600 | 578,261 | +0 | 0.05% | 346,957 |
| 2025-09-23 | 2025-09-19 | 0.600 | 578,261 | +0 | 0.05% | 346,957 |
| 2025-09-22 | 2025-09-18 | 0.600 | 578,261 | +0 | 0.05% | 346,957 |
| 2025-09-19 | 2025-09-17 | 0.600 | 578,261 | +0 | 0.05% | 346,957 |
| 2025-09-18 | 2025-09-16 | 0.600 | 578,261 | +0 | 0.05% | 346,957 |
| 2025-09-17 | 2025-09-15 | 0.590 | 578,261 | +0 | 0.05% | 341,174 |
| 2025-09-16 | 2025-09-12 | 0.590 | 578,261 | +0 | 0.05% | 341,174 |
| 2025-09-15 | 2025-09-11 | 0.600 | 578,261 | +0 | 0.05% | 346,957 |
| 2025-09-12 | 2025-09-10 | 0.590 | 578,261 | +0 | 0.05% | 341,174 |
| 2025-09-11 | 2025-09-09 | 0.590 | 578,261 | +0 | 0.05% | 341,174 |
| 2025-09-10 | 2025-09-08 | 0.590 | 578,261 | +0 | 0.05% | 341,174 |
| 2025-09-09 | 2025-09-05 | 0.580 | 578,261 | +0 | 0.05% | 335,391 |
| 2025-09-08 | 2025-09-04 | 0.590 | 578,261 | +0 | 0.05% | 341,174 |
| 2025-09-05 | 2025-09-03 | 0.580 | 578,261 | +0 | 0.05% | 335,391 |
| 2025-09-04 | 2025-09-02 | 0.580 | 578,261 | +0 | 0.05% | 335,391 |
| 2025-09-03 | 2025-09-01 | 0.590 | 578,261 | +0 | 0.05% | 341,174 |
| 2025-09-02 | 2025-08-29 | 0.580 | 578,261 | +0 | 0.05% | 335,391 |
| 2025-09-01 | 2025-08-28 | 0.590 | 578,261 | +0 | 0.05% | 341,174 |
| 2025-08-29 | 2025-08-27 | 0.610 | 578,261 | +0 | 0.05% | 352,837 |
| 2025-08-28 | 2025-08-26 | 0.600 | 578,261 | +9,638 | 0.05% | 346,957 |
| 2025-08-27 | 2025-08-25 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-08-26 | 2025-08-22 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-08-25 | 2025-08-21 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-08-22 | 2025-08-20 | 0.610 | 568,623 | +0 | 0.05% | 346,956 |
| 2025-08-21 | 2025-08-19 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-08-20 | 2025-08-18 | 0.610 | 568,623 | +0 | 0.05% | 346,956 |
| 2025-08-19 | 2025-08-15 | 0.590 | 568,623 | +0 | 0.05% | 335,391 |
| 2025-08-18 | 2025-08-14 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-08-15 | 2025-08-13 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-08-14 | 2025-08-12 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-08-13 | 2025-08-11 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-08-12 | 2025-08-08 | 0.590 | 568,623 | +0 | 0.05% | 335,391 |
| 2025-08-11 | 2025-08-07 | 0.610 | 568,623 | +0 | 0.05% | 346,956 |
| 2025-08-08 | 2025-08-06 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-08-07 | 2025-08-05 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-08-06 | 2025-08-04 | 0.620 | 568,623 | +0 | 0.05% | 352,739 |
| 2025-08-05 | 2025-08-01 | 0.590 | 568,623 | +0 | 0.05% | 335,391 |
| 2025-08-04 | 2025-07-31 | 0.590 | 568,623 | +0 | 0.05% | 335,391 |
| 2025-08-01 | 2025-07-30 | 0.569 | 568,623 | +0 | 0.05% | 323,826 |
| 2025-07-31 | 2025-07-29 | 0.569 | 568,623 | +0 | 0.05% | 323,826 |
| 2025-07-30 | 2025-07-28 | 0.569 | 568,623 | +0 | 0.05% | 323,826 |
| 2025-07-29 | 2025-07-25 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-07-28 | 2025-07-24 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-25 | 2025-07-23 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-24 | 2025-07-22 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-23 | 2025-07-21 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-22 | 2025-07-18 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-07-21 | 2025-07-17 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-18 | 2025-07-16 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-17 | 2025-07-15 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-07-16 | 2025-07-14 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-07-15 | 2025-07-11 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-14 | 2025-07-10 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-11 | 2025-07-09 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-10 | 2025-07-08 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-09 | 2025-07-07 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-08 | 2025-07-04 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-07-07 | 2025-07-03 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-04 | 2025-07-02 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-07-03 | 2025-06-30 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-07-02 | 2025-06-27 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-06-30 | 2025-06-26 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-06-27 | 2025-06-25 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-06-26 | 2025-06-24 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-06-25 | 2025-06-23 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-06-24 | 2025-06-20 | 0.569 | 568,623 | +0 | 0.05% | 323,826 |
| 2025-06-23 | 2025-06-19 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-06-20 | 2025-06-18 | 0.569 | 568,623 | +0 | 0.05% | 323,826 |
| 2025-06-19 | 2025-06-17 | 0.569 | 568,623 | +0 | 0.05% | 323,826 |
| 2025-06-18 | 2025-06-16 | 0.569 | 568,623 | +0 | 0.05% | 323,826 |
| 2025-06-17 | 2025-06-13 | 0.569 | 568,623 | +0 | 0.05% | 323,826 |
| 2025-06-16 | 2025-06-12 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-06-13 | 2025-06-11 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-06-12 | 2025-06-10 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-06-11 | 2025-06-09 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-06-10 | 2025-06-06 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-06-09 | 2025-06-05 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-06-06 | 2025-06-04 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-06-05 | 2025-06-03 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-06-04 | 2025-06-02 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-06-03 | 2025-05-30 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-06-02 | 2025-05-29 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-05-30 | 2025-05-28 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-05-29 | 2025-05-27 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-28 | 2025-05-26 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-27 | 2025-05-23 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-26 | 2025-05-22 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-23 | 2025-05-21 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-05-22 | 2025-05-20 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-05-21 | 2025-05-19 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-20 | 2025-05-16 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-19 | 2025-05-15 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-16 | 2025-05-14 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-15 | 2025-05-13 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-14 | 2025-05-12 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-13 | 2025-05-09 | 0.529 | 568,623 | +0 | 0.05% | 300,696 |
| 2025-05-12 | 2025-05-08 | 0.519 | 568,623 | +0 | 0.05% | 294,913 |
| 2025-05-09 | 2025-05-07 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-08 | 2025-05-06 | 0.529 | 568,623 | +0 | 0.05% | 300,696 |
| 2025-05-07 | 2025-05-02 | 0.529 | 568,623 | +0 | 0.05% | 300,696 |
| 2025-05-06 | 2025-04-30 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-05-02 | 2025-04-29 | 0.529 | 568,623 | +0 | 0.05% | 300,696 |
| 2025-04-30 | 2025-04-28 | 0.529 | 568,623 | +0 | 0.05% | 300,696 |
| 2025-04-29 | 2025-04-25 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-04-28 | 2025-04-24 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-04-25 | 2025-04-23 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-04-24 | 2025-04-22 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-04-23 | 2025-04-17 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-04-22 | 2025-04-16 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-04-17 | 2025-04-15 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-04-16 | 2025-04-14 | 0.549 | 568,623 | +0 | 0.05% | 312,261 |
| 2025-04-15 | 2025-04-11 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-04-14 | 2025-04-10 | 0.539 | 568,623 | +0 | 0.05% | 306,478 |
| 2025-04-11 | 2025-04-09 | 0.529 | 568,623 | +0 | 0.05% | 300,696 |
| 2025-04-10 | 2025-04-08 | 0.559 | 568,623 | +0 | 0.05% | 318,043 |
| 2025-04-09 | 2025-04-07 | 0.519 | 568,623 | +0 | 0.05% | 294,913 |
| 2025-04-08 | 2025-04-03 | 0.580 | 568,623 | +0 | 0.05% | 329,609 |
| 2025-04-07 | 2025-04-02 | 0.600 | 568,623 | +0 | 0.05% | 341,174 |
| 2025-04-03 | 2025-04-01 | 0.718 | 568,623 | +0 | 0.05% | 408,372 |
| 2025-04-02 | 2025-03-31 | 0.729 | 568,623 | +53,308 | 0.05% | 414,752 |
| 2025-04-01 | 2025-03-28 | 0.707 | 515,315 | +0 | 0.05% | 364,305 |
| 2025-03-31 | 2025-03-27 | 0.718 | 515,315 | +0 | 0.05% | 370,087 |
| 2025-03-28 | 2025-03-26 | 0.729 | 515,315 | +0 | 0.05% | 375,870 |
| 2025-03-27 | 2025-03-25 | 0.729 | 515,315 | +0 | 0.05% | 375,870 |
| 2025-03-26 | 2025-03-24 | 0.729 | 515,315 | +0 | 0.05% | 375,870 |
| 2025-03-25 | 2025-03-21 | 0.741 | 515,315 | +0 | 0.05% | 381,652 |
| 2025-03-24 | 2025-03-20 | 0.741 | 515,315 | +0 | 0.05% | 381,652 |
| 2025-03-21 | 2025-03-19 | 0.729 | 515,315 | +0 | 0.05% | 375,870 |
| 2025-03-20 | 2025-03-18 | 0.718 | 515,315 | +0 | 0.05% | 370,087 |
| 2025-03-19 | 2025-03-17 | 0.729 | 515,315 | +0 | 0.05% | 375,870 |
| 2025-03-18 | 2025-03-14 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-03-17 | 2025-03-13 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-03-14 | 2025-03-12 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-03-13 | 2025-03-11 | 0.673 | 515,315 | +0 | 0.05% | 346,957 |
| 2025-03-12 | 2025-03-10 | 0.673 | 515,315 | +0 | 0.05% | 346,957 |
| 2025-03-11 | 2025-03-07 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-03-10 | 2025-03-06 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-03-07 | 2025-03-05 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2025-03-06 | 2025-03-04 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-03-05 | 2025-03-03 | 0.707 | 515,315 | +0 | 0.05% | 364,305 |
| 2025-03-04 | 2025-02-28 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-03-03 | 2025-02-27 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-02-28 | 2025-02-26 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-02-27 | 2025-02-25 | 0.662 | 515,315 | +0 | 0.05% | 341,174 |
| 2025-02-26 | 2025-02-24 | 0.662 | 515,315 | +0 | 0.05% | 341,174 |
| 2025-02-25 | 2025-02-21 | 0.662 | 515,315 | +0 | 0.05% | 341,174 |
| 2025-02-24 | 2025-02-20 | 0.662 | 515,315 | +0 | 0.05% | 341,174 |
| 2025-02-21 | 2025-02-19 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-02-20 | 2025-02-18 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-02-19 | 2025-02-17 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-02-18 | 2025-02-14 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-02-17 | 2025-02-13 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-02-14 | 2025-02-12 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-02-13 | 2025-02-11 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-02-12 | 2025-02-10 | 0.651 | 515,315 | +0 | 0.05% | 335,391 |
| 2025-02-11 | 2025-02-07 | 0.662 | 515,315 | +0 | 0.05% | 341,174 |
| 2025-02-10 | 2025-02-06 | 0.673 | 515,315 | +0 | 0.05% | 346,957 |
| 2025-02-07 | 2025-02-05 | 0.673 | 515,315 | +0 | 0.05% | 346,957 |
| 2025-02-06 | 2025-02-04 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-02-05 | 2025-02-03 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-02-04 | 2025-01-28 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-02-03 | 2025-01-24 | 0.673 | 515,315 | +0 | 0.05% | 346,957 |
| 2025-01-27 | 2025-01-23 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-01-24 | 2025-01-22 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-01-23 | 2025-01-21 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-01-22 | 2025-01-20 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2025-01-21 | 2025-01-17 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-01-20 | 2025-01-16 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-01-17 | 2025-01-15 | 0.673 | 515,315 | +0 | 0.05% | 346,957 |
| 2025-01-16 | 2025-01-14 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-01-15 | 2025-01-13 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-01-14 | 2025-01-10 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-01-13 | 2025-01-09 | 0.673 | 515,315 | +0 | 0.05% | 346,957 |
| 2025-01-10 | 2025-01-08 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-01-09 | 2025-01-07 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2025-01-08 | 2025-01-06 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2025-01-07 | 2025-01-03 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2025-01-06 | 2025-01-02 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2025-01-03 | 2024-12-31 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2025-01-02 | 2024-12-27 | 0.707 | 515,315 | +0 | 0.05% | 364,305 |
| 2024-12-30 | 2024-12-24 | 0.707 | 515,315 | +0 | 0.05% | 364,305 |
| 2024-12-27 | 2024-12-20 | 0.707 | 515,315 | +0 | 0.05% | 364,305 |
| 2024-12-23 | 2024-12-19 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2024-12-20 | 2024-12-18 | 0.707 | 515,315 | +0 | 0.05% | 364,305 |
| 2024-12-19 | 2024-12-17 | 0.707 | 515,315 | +0 | 0.05% | 364,305 |
| 2024-12-18 | 2024-12-16 | 0.707 | 515,315 | +0 | 0.05% | 364,305 |
| 2024-12-17 | 2024-12-13 | 0.707 | 515,315 | +0 | 0.05% | 364,305 |
| 2024-12-16 | 2024-12-12 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2024-12-13 | 2024-12-11 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2024-12-12 | 2024-12-10 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2024-12-11 | 2024-12-09 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2024-12-10 | 2024-12-06 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2024-12-09 | 2024-12-05 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2024-12-06 | 2024-12-04 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2024-12-05 | 2024-12-03 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2024-12-04 | 2024-12-02 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2024-12-03 | 2024-11-29 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2024-12-02 | 2024-11-28 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2024-11-29 | 2024-11-27 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2024-11-28 | 2024-11-26 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2024-11-27 | 2024-11-25 | 0.685 | 515,315 | +0 | 0.05% | 352,739 |
| 2024-11-26 | 2024-11-22 | 0.696 | 515,315 | +0 | 0.05% | 358,522 |
| 2024-11-25 | 2024-11-21 | 0.718 | 515,315 | +0 | 0.05% | 370,087 |
| 2024-11-22 | 2024-11-20 | 0.718 | 515,315 | +0 | 0.05% | 370,087 |
| 2024-11-21 | 2024-11-19 | 0.718 | 515,315 | +0 | 0.05% | 370,087 |
| 2024-11-20 | 2024-11-18 | 0.718 | 515,315 | +0 | 0.05% | 370,087 |
| 2024-11-19 | 2024-11-15 | 0.718 | 515,315 | +0 | 0.05% | 370,087 |
| 2024-11-18 | 2024-11-14 | 0.729 | 515,315 | +0 | 0.05% | 375,870 |
| 2024-11-15 | 2024-11-13 | 0.729 | 515,315 | +0 | 0.05% | 375,870 |
| 2024-11-14 | 2024-11-12 | 0.729 | 515,315 | +0 | 0.05% | 375,870 |
| 2024-11-13 | 2024-11-11 | 0.729 | 515,315 | +0 | 0.05% | 375,870 |
| 2024-11-12 | 2024-11-08 | 0.741 | 515,315 | +0 | 0.05% | 381,652 |
| 2024-11-11 | 2024-11-07 | 0.752 | 515,315 | +0 | 0.05% | 387,435 |
| 2024-11-08 | 2024-11-06 | 0.774 | 515,315 | +0 | 0.05% | 399,000 |
| 2024-11-07 | 2024-11-05 | 0.786 | 515,315 | +0 | 0.05% | 404,783 |
| 2024-11-06 | 2024-11-04 | 0.786 | 515,315 | +0 | 0.05% | 404,783 |
| 2024-11-05 | 2024-11-01 | 0.797 | 515,315 | -178,229 | 0.05% | 410,565 |
| 2024-10-04 | 2024-10-02 | 0.729 | 693,544 | +74,856 | 0.07% | 505,870 |
| 2024-09-05 | 2024-09-03 | 0.730 | 618,688 | +19,641 | 0.06% | 451,725 |
| 2024-04-03 | 2024-03-28 | 0.878 | 599,047 | +53,646 | 0.06% | 526,159 |
| 2023-09-11 | 2023-09-06 | 0.981 | 545,401 | -47,135 | 0.06% | 534,961 |
| 2023-09-07 | 2023-09-05 | 0.968 | 592,536 | +15,801 | 0.06% | 573,445 |
| 2023-08-31 | 2023-08-29 | 1.020 | 576,735 | -100,932 | 0.06% | 588,324 |
| 2023-08-30 | 2023-08-28 | 1.046 | 677,667 | -51,995 | 0.08% | 709,009 |
| 2023-08-21 | 2023-08-17 | 1.125 | 729,662 | +198,805 | 0.08% | 820,664 |
| 2023-08-08 | 2023-08-04 | 1.203 | 530,857 | -152,927 | 0.06% | 638,720 |
| 2023-08-04 | 2023-08-02 | 1.099 | 683,784 | +58,112 | 0.08% | 751,179 |
| 2023-08-03 | 2023-08-01 | 1.072 | 625,672 | +94,815 | 0.07% | 670,974 |
| 2023-03-23 | 2023-03-21 | 0.798 | 530,857 | +17,695 | 0.06% | 423,739 |
| 2022-07-14 | 2022-07-12 | 0.622 | 513,162 | -2,439 | 0.06% | 319,360 |
| 2022-03-17 | 2022-03-15 | 0.657 | 515,601 | +21,710 | 0.06% | 338,624 |
| 2021-03-15 | 2021-03-11 | 0.487 | 493,891 | -8,497 | 0.06% | 240,658 |
| 2021-01-25 | 2021-01-21 | 0.445 | 502,388 | +5,665 | 0.06% | 223,512 |
| 2020-06-04 | 2020-06-02 | 0.367 | 496,723 | -22,657 | 0.06% | 182,406 |
| 2020-03-11 | 2020-03-09 | 0.445 | 519,380 | -8,497 | 0.06% | 231,072 |
| 2020-03-04 | 2020-03-02 | 0.473 | 527,877 | +425 | 0.06% | 249,763 |
| 2019-07-10 | 2019-07-08 | 0.975 | 527,452 | -22,657 | 0.06% | 514,023 |
| 2019-04-03 | 2019-04-01 | 1.017 | 550,109 | -10,620 | 0.07% | 559,412 |
| 2018-12-11 | 2018-12-07 | 1.116 | 560,729 | -59,474 | 0.07% | 625,649 |
| 2018-12-10 | 2018-12-06 | 1.186 | 620,203 | +59,474 | 0.07% | 735,807 |
| 2018-10-05 | 2018-10-03 | 0.975 | 560,729 | -4,609 | 0.07% | 546,453 |
| 2018-03-19 | 2018-03-15 | 1.610 | 565,338 | +15,009 | 0.07% | 910,474 |
| 2018-02-26 | 2018-02-22 | 1.770 | 550,329 | -8,271 | 0.07% | 974,134 |
| 2018-02-21 | 2018-02-15 | 1.727 | 558,600 | +8,271 | 0.07% | 964,460 |
| 2018-01-22 | 2018-01-18 | 1.799 | 550,329 | -88,222 | 0.07% | 990,104 |
| 2018-01-18 | 2018-01-16 | 1.828 | 638,551 | +88,222 | 0.08% | 1,167,354 |
| 2018-01-17 | 2018-01-15 | 1.901 | 550,329 | -5,514 | 0.07% | 1,045,996 |
| 2017-11-17 | 2017-11-15 | 1.741 | 555,843 | -11,028 | 0.07% | 967,765 |
| 2017-11-09 | 2017-11-07 | 1.799 | 566,871 | -46,867 | 0.07% | 1,019,864 |
| 2017-10-23 | 2017-10-19 | 1.814 | 613,738 | -35,840 | 0.07% | 1,113,088 |
| 2017-10-18 | 2017-10-16 | 1.828 | 649,578 | +19,298 | 0.08% | 1,187,513 |
| 2017-09-29 | 2017-09-27 | 1.886 | 630,280 | -74,437 | 0.08% | 1,188,813 |
| 2017-09-25 | 2017-09-21 | 1.886 | 704,717 | +22,056 | 0.09% | 1,329,213 |
| 2017-09-08 | 2017-09-06 | 2.075 | 682,661 | +14,524 | 0.08% | 1,416,804 |
| 2017-08-31 | 2017-08-29 | 2.046 | 668,137 | +35,078 | 0.08% | 1,366,851 |
| 2017-08-30 | 2017-08-28 | 2.001 | 633,059 | -10,793 | 0.08% | 1,266,936 |
| 2017-08-21 | 2017-08-17 | 2.001 | 643,852 | -67,457 | 0.08% | 1,288,535 |
| 2017-08-18 | 2017-08-16 | 2.061 | 711,309 | -26,982 | 0.09% | 1,465,715 |
| 2017-08-17 | 2017-08-15 | 2.105 | 738,291 | +94,439 | 0.09% | 1,554,148 |
| 2017-08-15 | 2017-08-11 | 1.927 | 643,852 | -8,095 | 0.08% | 1,240,812 |
| 2017-08-11 | 2017-08-09 | 1.957 | 651,947 | +5,397 | 0.08% | 1,275,742 |
| 2017-08-10 | 2017-08-08 | 1.957 | 646,550 | -53,966 | 0.08% | 1,265,181 |
| 2017-08-08 | 2017-08-04 | 1.957 | 700,516 | +8,095 | 0.09% | 1,370,782 |
| 2017-06-02 | 2017-05-31 | 1.957 | 692,421 | -29,681 | 0.08% | 1,354,942 |
| 2017-05-25 | 2017-05-23 | 2.061 | 722,102 | +29,681 | 0.09% | 1,487,955 |
| 2017-05-19 | 2017-05-17 | 1.898 | 692,421 | -2,698 | 0.08% | 1,313,883 |
| 2017-05-17 | 2017-05-15 | 1.838 | 695,119 | +2,698 | 0.09% | 1,277,784 |
| 2017-04-21 | 2017-04-19 | 1.986 | 692,421 | -83,646 | 0.08% | 1,375,471 |
| 2017-04-20 | 2017-04-18 | 1.986 | 776,067 | -13,491 | 0.10% | 1,541,631 |
| 2017-04-19 | 2017-04-13 | 2.046 | 789,558 | -13,491 | 0.10% | 1,615,250 |
| 2017-04-18 | 2017-04-12 | 2.075 | 803,049 | -26,983 | 0.10% | 1,666,659 |
| 2017-04-11 | 2017-04-07 | 2.211 | 830,032 | -132,215 | 0.10% | 1,835,615 |
| 2017-04-10 | 2017-04-06 | 2.211 | 962,247 | +33,412 | 0.12% | 2,128,008 |
| 2017-04-07 | 2017-04-05 | 2.181 | 928,835 | -26,046 | 0.12% | 2,025,588 |
| 2017-04-05 | 2017-03-31 | 2.196 | 954,881 | -93,764 | 0.12% | 2,097,054 |
| 2017-03-28 | 2017-03-24 | 2.211 | 1,048,645 | +31,254 | 0.13% | 2,319,077 |
| 2017-03-27 | 2017-03-23 | 2.242 | 1,017,391 | +72,928 | 0.13% | 2,281,209 |
| 2017-03-22 | 2017-03-20 | 2.227 | 944,463 | -39,068 | 0.12% | 2,103,184 |
| 2017-03-14 | 2017-03-10 | 2.104 | 983,531 | +10,418 | 0.12% | 2,069,345 |
| 2017-03-09 | 2017-03-07 | 2.196 | 973,113 | -20,836 | 0.12% | 2,137,094 |
| 2017-03-08 | 2017-03-06 | 2.227 | 993,949 | +39,068 | 0.13% | 2,213,382 |
| 2017-03-06 | 2017-03-02 | 2.150 | 954,881 | +13,023 | 0.12% | 2,053,060 |
| 2017-03-03 | 2017-03-01 | 2.211 | 941,858 | -179,715 | 0.12% | 2,082,918 |
| 2017-03-02 | 2017-02-28 | 2.119 | 1,121,573 | +28,650 | 0.14% | 2,377,009 |
| 2017-03-01 | 2017-02-27 | 1.981 | 1,092,923 | -229,202 | 0.14% | 2,165,227 |
| 2017-02-24 | 2017-02-22 | 1.966 | 1,322,125 | +362,035 | 0.17% | 2,599,003 |
| 2017-02-23 | 2017-02-21 | 2.073 | 960,090 | +20,836 | 0.12% | 1,990,536 |
| 2017-02-10 | 2017-02-08 | 2.165 | 939,254 | +31,255 | 0.12% | 2,033,885 |
| 2017-02-09 | 2017-02-07 | 2.135 | 907,999 | +31,255 | 0.12% | 1,938,315 |
| 2017-02-07 | 2017-02-03 | 2.150 | 876,744 | +20,837 | 0.11% | 1,885,060 |
| 2017-02-06 | 2017-02-02 | 2.181 | 855,907 | +78,137 | 0.11% | 1,866,548 |
| 2017-02-03 | 2017-02-01 | 2.242 | 777,770 | +200,551 | 0.10% | 1,743,927 |
| 2017-01-13 | 2017-01-11 | 2.181 | 577,219 | +26,046 | 0.07% | 1,258,790 |
| 2017-01-12 | 2017-01-10 | 2.181 | 551,173 | -5,209 | 0.07% | 1,201,989 |
| 2017-01-10 | 2017-01-06 | 2.181 | 556,382 | -18,232 | 0.07% | 1,213,349 |
| 2017-01-06 | 2017-01-04 | 2.058 | 574,614 | +15,627 | 0.07% | 1,182,511 |
| 2017-01-05 | 2017-01-03 | 2.135 | 558,987 | +15,628 | 0.07% | 1,193,276 |
| 2017-01-04 | 2016-12-30 | 2.196 | 543,359 | -5,209 | 0.07% | 1,193,293 |
| 2017-01-03 | 2016-12-29 | 2.150 | 548,568 | -2,605 | 0.07% | 1,179,459 |
| 2016-12-30 | 2016-12-28 | 2.089 | 551,173 | +2,605 | 0.07% | 1,151,201 |
| 2016-12-29 | 2016-12-23 | 2.119 | 548,568 | +5,209 | 0.07% | 1,162,609 |
| 2016-12-23 | 2016-12-21 | 2.273 | 543,359 | +2,604 | 0.07% | 1,235,017 |
| 2016-12-21 | 2016-12-19 | 2.258 | 540,755 | +151,065 | 0.07% | 1,220,793 |
| 2016-12-20 | 2016-12-16 | 2.288 | 389,690 | -67,718 | 0.05% | 891,723 |
| 2016-12-19 | 2016-12-15 | 2.273 | 457,408 | +10,418 | 0.06% | 1,039,656 |
| 2016-12-16 | 2016-12-14 | 2.288 | 446,990 | +10,418 | 0.06% | 1,022,841 |
| 2016-12-14 | 2016-12-12 | 2.319 | 436,572 | +31,255 | 0.06% | 1,012,412 |
| 2016-12-13 | 2016-12-09 | 2.288 | 405,317 | -5,209 | 0.05% | 927,482 |
| 2016-12-12 | 2016-12-08 | 2.273 | 410,526 | +5,209 | 0.05% | 933,097 |
| 2016-12-09 | 2016-12-07 | 2.380 | 405,317 | -18,232 | 0.05% | 964,830 |
| 2016-12-08 | 2016-12-06 | 2.350 | 423,549 | +179,715 | 0.05% | 995,221 |
| 2016-11-25 | 2016-11-23 | 1.996 | 243,834 | -52,091 | 0.03% | 486,813 |
| 2016-11-24 | 2016-11-22 | 2.043 | 295,925 | -15,628 | 0.04% | 604,446 |
| 2016-11-23 | 2016-11-21 | 2.104 | 311,553 | +75,533 | 0.04% | 655,506 |
| 2016-09-12 | 2016-09-08 | 2.030 | 236,020 | +5,209 | 0.03% | 479,204 |
| 2016-09-09 | 2016-09-07 | 2.046 | 230,811 | +9,087 | 0.03% | 472,318 |
| 2016-08-29 | 2016-08-25 | 2.030 | 221,724 | +2,502 | 0.03% | 450,178 |
| 2016-08-17 | 2016-08-15 | 2.062 | 219,222 | -15,012 | 0.03% | 452,108 |
| 2016-08-12 | 2016-08-10 | 2.174 | 234,234 | -75,061 | 0.03% | 509,280 |
| 2016-07-25 | 2016-07-21 | 2.366 | 309,295 | +2,502 | 0.04% | 731,817 |
| 2016-06-10 | 2016-06-07 | 2.814 | 306,793 | +5,004 | 0.04% | 863,229 |
| 2016-04-27 | 2016-04-25 | 3.054 | 301,789 | +17,514 | 0.04% | 921,520 |
| 2016-04-26 | 2016-04-22 | 3.054 | 284,275 | -7,506 | 0.04% | 868,041 |
| 2016-04-25 | 2016-04-21 | 3.054 | 291,781 | +7,506 | 0.04% | 890,961 |
| 2016-04-15 | 2016-04-13 | 2.862 | 284,275 | +30,025 | 0.04% | 813,504 |
| 2016-04-11 | 2016-04-07 | 2.655 | 254,250 | +44,137 | 0.03% | 674,997 |
| 2016-01-14 | 2016-01-12 | 2.820 | 210,113 | -75,198 | 0.03% | 592,467 |
| 2016-01-12 | 2016-01-08 | 3.084 | 285,311 | -19,406 | 0.04% | 879,782 |
| 2016-01-11 | 2016-01-07 | 3.018 | 304,717 | +58,218 | 0.04% | 919,523 |
| 2016-01-08 | 2016-01-06 | 3.216 | 246,499 | +31,535 | 0.03% | 792,619 |
| 2016-01-07 | 2016-01-05 | 3.347 | 214,964 | +19,406 | 0.03% | 719,576 |
| 2015-12-15 | 2015-12-11 | 2.935 | 195,558 | -12,129 | 0.03% | 573,998 |
| 2015-12-10 | 2015-12-08 | 3.100 | 207,687 | +12,129 | 0.03% | 643,846 |
| 2015-12-01 | 2015-11-27 | 2.869 | 195,558 | -9,703 | 0.03% | 561,099 |
| 2015-11-24 | 2015-11-20 | 3.084 | 205,261 | -48,515 | 0.03% | 632,941 |
| 2015-11-23 | 2015-11-19 | 3.018 | 253,776 | -36,386 | 0.03% | 765,802 |
| 2015-11-19 | 2015-11-17 | 2.952 | 290,162 | +84,901 | 0.04% | 856,463 |
| 2015-11-17 | 2015-11-13 | 2.919 | 205,261 | -36,386 | 0.03% | 599,093 |
| 2015-11-16 | 2015-11-12 | 2.869 | 241,647 | -14,555 | 0.03% | 693,339 |
| 2015-11-13 | 2015-11-11 | 3.034 | 256,202 | +29,109 | 0.03% | 777,347 |
| 2015-11-12 | 2015-11-10 | 2.787 | 227,093 | +21,832 | 0.03% | 632,857 |
| 2015-11-11 | 2015-11-09 | 2.721 | 205,261 | -2,426 | 0.03% | 558,477 |
| 2015-09-11 | 2015-09-09 | 2.476 | 207,687 | +7,113 | 0.03% | 514,193 |
| 2015-08-13 | 2015-08-11 | 2.783 | 200,574 | -2,343 | 0.03% | 558,227 |
| 2015-07-20 | 2015-07-16 | 2.561 | 202,917 | +2,343 | 0.03% | 519,707 |
| 2015-07-08 | 2015-07-06 | 2.271 | 200,574 | -35,140 | 0.03% | 455,486 |
| 2015-06-12 | 2015-06-10 | 2.766 | 235,714 | +11,713 | 0.03% | 652,002 |
| 2015-05-14 | 2015-05-12 | 3.125 | 224,001 | -1,201 | 0.03% | 699,922 |
| 2015-05-05 | 2015-04-30 | 2.886 | 225,202 | -2,343 | 0.03% | 649,842 |
| 2015-05-04 | 2015-04-29 | 2.766 | 227,545 | +2,343 | 0.03% | 629,406 |
| 2015-04-15 | 2015-04-13 | 3.730 | 225,202 | +10,775 | 0.03% | 839,996 |
| 2015-04-10 | 2015-04-08 | 3.658 | 214,427 | -11,153 | 0.03% | 784,425 |
| 2015-04-02 | 2015-03-31 | 3.389 | 225,580 | -4,461 | 0.03% | 764,547 |
| 2015-03-25 | 2015-03-23 | 3.192 | 230,041 | +37,920 | 0.03% | 734,289 |
| 2015-03-16 | 2015-03-12 | 3.174 | 192,121 | -2,231 | 0.03% | 609,804 |
| 2015-03-04 | 2015-03-02 | 2.923 | 194,352 | +2,231 | 0.03% | 568,092 |
| 2015-02-26 | 2015-02-24 | 3.210 | 192,121 | -2,231 | 0.03% | 616,694 |
| 2015-02-23 | 2015-02-16 | 2.851 | 194,352 | -11,153 | 0.03% | 554,151 |
| 2015-02-17 | 2015-02-13 | 2.780 | 205,505 | -22,305 | 0.03% | 571,210 |
| 2015-02-11 | 2015-02-09 | 2.744 | 227,810 | +11,152 | 0.03% | 625,037 |
| 2015-01-30 | 2015-01-28 | 2.869 | 216,658 | +2,231 | 0.03% | 621,637 |
| 2015-01-29 | 2015-01-27 | 2.941 | 214,427 | -11,153 | 0.03% | 630,616 |
| 2015-01-27 | 2015-01-23 | 2.780 | 225,580 | -17,845 | 0.03% | 627,009 |
| 2015-01-26 | 2015-01-22 | 2.762 | 243,425 | +11,153 | 0.04% | 672,245 |
| 2015-01-21 | 2015-01-19 | 2.762 | 232,272 | -22,305 | 0.03% | 641,445 |
| 2015-01-20 | 2015-01-16 | 2.869 | 254,577 | +2,230 | 0.04% | 730,434 |
| 2015-01-19 | 2015-01-15 | 2.869 | 252,347 | +17,845 | 0.04% | 724,036 |
| 2015-01-16 | 2015-01-14 | 2.959 | 234,502 | +17,844 | 0.03% | 693,861 |
| 2015-01-15 | 2015-01-13 | 3.102 | 216,658 | +13,384 | 0.03% | 672,145 |
| 2015-01-13 | 2015-01-09 | 2.869 | 203,274 | +2,231 | 0.03% | 583,235 |
| 2014-11-26 | 2014-11-24 | 3.210 | 201,043 | -4,462 | 0.03% | 645,333 |
| 2014-11-18 | 2014-11-14 | 3.318 | 205,505 | -15,614 | 0.03% | 681,767 |
| 2014-11-07 | 2014-11-05 | 3.031 | 221,119 | -334 | 0.03% | 670,123 |
| 2014-11-06 | 2014-11-04 | 3.138 | 221,453 | +15,614 | 0.03% | 694,963 |
| 2014-11-05 | 2014-11-03 | 3.282 | 205,839 | +4,461 | 0.03% | 675,493 |
| 2014-10-31 | 2014-10-29 | 3.282 | 201,378 | +2,231 | 0.03% | 660,853 |
| 2014-10-24 | 2014-10-22 | 3.443 | 199,147 | -2,231 | 0.03% | 685,673 |
| 2014-10-21 | 2014-10-17 | 3.264 | 201,378 | -8,922 | 0.03% | 657,242 |
| 2014-09-24 | 2014-09-22 | 3.730 | 210,300 | -4,462 | 0.03% | 784,412 |
| 2014-09-19 | 2014-09-17 | 3.948 | 214,762 | +11,554 | 0.03% | 847,823 |
| 2014-09-15 | 2014-09-11 | 4.352 | 203,208 | +6,535 | 0.03% | 884,298 |
| 2014-09-12 | 2014-09-10 | 4.352 | 196,673 | +10,892 | 0.03% | 855,859 |
| 2014-09-11 | 2014-09-08 | 4.425 | 185,781 | -26,141 | 0.03% | 822,106 |
| 2014-09-10 | 2014-09-05 | 4.315 | 211,922 | +26,141 | 0.03% | 914,436 |
| 2014-08-22 | 2014-08-20 | 5.141 | 185,781 | -13,070 | 0.03% | 955,144 |
| 2014-08-21 | 2014-08-19 | 5.251 | 198,851 | -13,071 | 0.03% | 1,044,247 |
| 2014-08-20 | 2014-08-18 | 5.160 | 211,922 | +2,178 | 0.03% | 1,093,432 |
| 2014-08-18 | 2014-08-14 | 5.160 | 209,744 | +4,357 | 0.03% | 1,082,194 |
| 2014-08-14 | 2014-08-12 | 5.417 | 205,387 | -6,535 | 0.03% | 1,112,511 |
| 2014-08-12 | 2014-08-08 | 5.123 | 211,922 | +23,963 | 0.03% | 1,085,649 |
| 2014-08-11 | 2014-08-07 | 5.435 | 187,959 | +13,071 | 0.03% | 1,021,561 |
| 2014-08-08 | 2014-08-06 | 5.747 | 174,888 | +2,178 | 0.03% | 1,005,110 |
| 2014-08-07 | 2014-08-05 | 6.041 | 172,710 | -8,714 | 0.03% | 1,043,332 |
| 2014-08-06 | 2014-08-04 | 6.188 | 181,424 | -2,178 | 0.03% | 1,122,623 |
| 2014-08-05 | 2014-08-01 | 6.188 | 183,602 | +4,357 | 0.03% | 1,136,100 |
| 2014-08-04 | 2014-07-31 | 6.243 | 179,245 | -6,536 | 0.03% | 1,119,013 |
| 2014-08-01 | 2014-07-30 | 6.206 | 185,781 | +6,536 | 0.03% | 1,152,995 |
| 2014-07-30 | 2014-07-28 | 6.114 | 179,245 | +10,892 | 0.03% | 1,095,975 |
| 2014-07-29 | 2014-07-25 | 6.261 | 168,353 | +4,357 | 0.03% | 1,054,107 |
| 2014-07-28 | 2014-07-24 | 6.188 | 163,996 | -4,357 | 0.03% | 1,014,781 |
| 2014-07-25 | 2014-07-23 | 6.225 | 168,353 | -2,178 | 0.03% | 1,047,924 |
| 2014-07-24 | 2014-07-22 | 5.710 | 170,531 | -4,357 | 0.03% | 973,807 |
| 2014-07-23 | 2014-07-21 | 5.674 | 174,888 | -10,893 | 0.03% | 992,265 |
| 2014-07-22 | 2014-07-18 | 5.674 | 185,781 | +2,179 | 0.03% | 1,054,069 |
| 2014-07-21 | 2014-07-17 | 5.839 | 183,602 | +52,283 | 0.03% | 1,072,047 |
| 2014-07-17 | 2014-07-15 | 5.325 | 131,319 | -10,892 | 0.02% | 699,254 |
| 2014-07-14 | 2014-07-10 | 5.490 | 142,211 | -17,428 | 0.02% | 780,753 |
| 2014-07-09 | 2014-07-07 | 5.600 | 159,639 | +17,428 | 0.02% | 894,022 |
| 2014-06-30 | 2014-06-26 | 5.178 | 142,211 | -6,536 | 0.02% | 736,362 |
| 2014-06-26 | 2014-06-24 | 5.105 | 148,747 | +6,536 | 0.02% | 759,281 |
| 2014-06-25 | 2014-06-23 | 5.049 | 142,211 | -6,536 | 0.02% | 718,084 |
| 2014-06-24 | 2014-06-20 | 5.086 | 148,747 | -8,714 | 0.02% | 756,549 |
| 2014-06-23 | 2014-06-19 | 4.903 | 157,461 | +13,071 | 0.02% | 771,958 |
| 2014-06-20 | 2014-06-18 | 4.939 | 144,390 | -6,535 | 0.02% | 713,179 |
| 2014-06-18 | 2014-06-16 | 5.068 | 150,925 | -2,179 | 0.02% | 764,856 |
| 2014-06-17 | 2014-06-13 | 5.105 | 153,104 | +4,357 | 0.02% | 781,521 |
| 2014-06-16 | 2014-06-12 | 5.178 | 148,747 | -32,677 | 0.02% | 770,206 |
| 2014-06-13 | 2014-06-11 | 4.921 | 181,424 | +21,785 | 0.03% | 892,768 |
| 2014-06-11 | 2014-06-09 | 5.325 | 159,639 | +15,249 | 0.02% | 850,054 |
| 2014-06-10 | 2014-06-06 | 5.527 | 144,390 | +8,714 | 0.02% | 798,018 |
| 2014-06-04 | 2014-05-30 | 4.609 | 135,676 | -4,357 | 0.02% | 625,297 |
| 2014-06-03 | 2014-05-29 | 4.407 | 140,033 | -490 | 0.02% | 617,093 |
| 2014-05-29 | 2014-05-27 | 4.609 | 140,523 | +4,357 | 0.02% | 647,635 |
| 2014-05-27 | 2014-05-23 | 4.884 | 136,166 | +10,892 | 0.02% | 665,058 |
| 2014-05-21 | 2014-05-19 | 5.374 | 125,274 | +6,711 | 0.02% | 673,228 |
| 2014-05-07 | 2014-05-02 | 5.937 | 118,563 | +6,186 | 0.02% | 703,869 |
| 2014-04-24 | 2014-04-22 | 6.460 | 112,377 | -2,706 | 0.02% | 726,011 |
| 2014-04-15 | 2014-04-11 | 6.752 | 115,083 | +6,185 | 0.02% | 776,984 |
| 2014-04-11 | 2014-04-09 | 6.907 | 108,898 | -309 | 0.02% | 752,127 |
| 2014-03-27 | 2014-03-25 | 6.984 | 109,207 | -2,062 | 0.02% | 762,736 |
| 2014-03-26 | 2014-03-24 | 7.120 | 111,269 | +6,185 | 0.02% | 792,249 |
| 2014-03-12 | 2014-03-10 | 7.760 | 105,084 | -53,606 | 0.02% | 815,489 |
| 2014-03-11 | 2014-03-07 | 7.702 | 158,690 | -6,185 | 0.03% | 1,222,254 |
| 2014-03-10 | 2014-03-06 | 7.819 | 164,875 | +2,062 | 0.03% | 1,289,084 |
| 2014-03-07 | 2014-03-05 | 7.741 | 162,813 | +6,185 | 0.03% | 1,260,328 |
| 2014-03-05 | 2014-03-03 | 7.469 | 156,628 | -12,371 | 0.03% | 1,169,908 |
| 2014-02-26 | 2014-02-24 | 7.334 | 168,999 | +10,309 | 0.03% | 1,239,360 |
| 2014-02-25 | 2014-02-21 | 7.469 | 158,690 | -6,185 | 0.03% | 1,185,309 |
| 2014-02-19 | 2014-02-17 | 7.043 | 164,875 | -8,247 | 0.03% | 1,161,135 |
| 2014-02-12 | 2014-02-10 | 7.081 | 173,122 | +8,247 | 0.03% | 1,225,933 |
| 2014-02-11 | 2014-02-07 | 7.275 | 164,875 | -4,124 | 0.03% | 1,199,520 |
| 2014-02-06 | 2014-02-04 | 7.101 | 168,999 | -20,617 | 0.03% | 1,200,015 |
| 2014-02-05 | 2014-01-30 | 7.159 | 189,616 | +20,617 | 0.03% | 1,357,447 |
| 2014-01-29 | 2014-01-27 | 6.829 | 168,999 | +6,186 | 0.03% | 1,154,113 |
| 2014-01-28 | 2014-01-24 | 6.965 | 162,813 | +4,123 | 0.03% | 1,133,979 |
| 2014-01-27 | 2014-01-23 | 7.760 | 158,690 | -6,185 | 0.03% | 1,231,490 |
| 2014-01-24 | 2014-01-22 | 7.256 | 164,875 | +2,062 | 0.03% | 1,196,321 |
| 2014-01-23 | 2014-01-21 | 7.372 | 162,813 | -8,763 | 0.03% | 1,200,312 |
| 2014-01-22 | 2014-01-20 | 7.508 | 171,576 | -6,185 | 0.03% | 1,288,217 |
| 2014-01-21 | 2014-01-17 | 7.605 | 177,761 | +14,432 | 0.03% | 1,351,898 |
| 2014-01-20 | 2014-01-16 | 7.081 | 163,329 | -5,670 | 0.03% | 1,156,585 |
| 2014-01-17 | 2014-01-15 | 8.711 | 168,999 | +4,124 | 0.03% | 1,472,150 |
| 2014-01-16 | 2014-01-14 | 7.896 | 164,875 | -6,185 | 0.03% | 1,301,879 |
| 2014-01-15 | 2014-01-13 | 7.605 | 171,060 | +28,864 | 0.03% | 1,300,936 |
| 2014-01-14 | 2014-01-10 | 6.965 | 142,196 | -10,308 | 0.02% | 990,383 |
| 2014-01-08 | 2014-01-06 | 6.713 | 152,504 | -12,371 | 0.03% | 1,023,714 |
| 2014-01-07 | 2014-01-03 | 7.101 | 164,875 | +2,062 | 0.03% | 1,170,732 |
| 2014-01-06 | 2014-01-02 | 7.198 | 162,813 | +10,309 | 0.03% | 1,171,884 |
| 2013-12-23 | 2013-12-19 | 6.616 | 152,504 | +8,247 | 0.03% | 1,008,921 |
| 2013-12-20 | 2013-12-18 | 6.849 | 144,257 | +8,247 | 0.02% | 987,946 |
| 2013-12-19 | 2013-12-17 | 6.655 | 136,010 | -2,062 | 0.02% | 905,079 |
| 2013-12-13 | 2013-12-11 | 6.131 | 138,072 | -125,768 | 0.02% | 846,475 |
| 2013-12-12 | 2013-12-10 | 6.208 | 263,840 | +125,768 | 0.04% | 1,637,993 |
| 2013-12-06 | 2013-12-04 | 6.557 | 138,072 | -257,720 | 0.02% | 905,407 |
| 2013-12-05 | 2013-12-03 | 6.732 | 395,792 | -2,062 | 0.07% | 2,664,514 |
| 2013-12-03 | 2013-11-29 | 6.383 | 397,854 | -8,247 | 0.07% | 2,539,458 |
| 2013-11-28 | 2013-11-26 | 6.965 | 406,101 | +6,185 | 0.07% | 2,828,460 |
| 2013-11-26 | 2013-11-22 | 6.965 | 399,916 | +2,062 | 0.07% | 2,785,382 |
| 2013-11-25 | 2013-11-21 | 6.693 | 397,854 | +189,682 | 0.07% | 2,662,958 |
| 2013-11-22 | 2013-11-20 | 7.159 | 208,172 | +45,359 | 0.03% | 1,490,288 |
| 2013-11-21 | 2013-11-19 | 7.334 | 162,813 | +46,261 | 0.03% | 1,193,995 |
| 2013-11-18 | 2013-11-14 | 7.586 | 116,552 | +8,247 | 0.02% | 884,134 |
| 2013-11-13 | 2013-11-11 | 6.790 | 108,305 | -20,618 | 0.02% | 735,424 |
| 2013-11-12 | 2013-11-08 | 6.732 | 128,923 | +7,474 | 0.02% | 867,923 |
| 2013-11-07 | 2013-11-05 | 7.217 | 121,449 | -6,185 | 0.02% | 876,513 |
| 2013-11-06 | 2013-11-04 | 7.140 | 127,634 | -6,186 | 0.02% | 911,246 |
| 2013-11-05 | 2013-11-01 | 6.383 | 133,820 | -6,185 | 0.02% | 854,158 |
| 2013-11-04 | 2013-10-31 | 5.471 | 140,005 | -3,866 | 0.02% | 765,974 |
| 2013-10-25 | 2013-10-23 | 4.850 | 143,871 | -14,432 | 0.02% | 697,806 |
| 2013-10-23 | 2013-10-21 | 4.947 | 158,303 | -2,062 | 0.03% | 783,161 |
| 2013-10-22 | 2013-10-18 | 4.870 | 160,365 | +10,309 | 0.03% | 780,917 |
| 2013-10-21 | 2013-10-17 | 4.908 | 150,056 | -8,247 | 0.02% | 736,538 |
| 2013-10-17 | 2013-10-15 | 4.773 | 158,303 | +10,309 | 0.03% | 755,520 |
| 2013-10-16 | 2013-10-11 | 4.850 | 147,994 | -10,309 | 0.02% | 717,804 |
| 2013-10-11 | 2013-10-09 | 4.773 | 158,303 | +10,309 | 0.03% | 755,520 |
| 2013-10-10 | 2013-10-08 | 4.753 | 147,994 | +2,061 | 0.02% | 703,447 |
| 2013-10-09 | 2013-10-07 | 4.928 | 145,933 | +6,186 | 0.02% | 719,132 |
| 2013-10-08 | 2013-10-04 | 4.617 | 139,747 | +2,062 | 0.02% | 645,269 |
| 2013-10-02 | 2013-09-27 | 4.734 | 137,685 | +6,185 | 0.02% | 651,775 |
| 2013-09-24 | 2013-09-19 | 4.695 | 131,500 | -699 | 0.02% | 617,394 |
| 2013-09-16 | 2013-09-12 | 4.482 | 132,199 | +6,185 | 0.02% | 592,464 |
| 2013-09-12 | 2013-09-10 | 4.656 | 126,014 | -10,309 | 0.02% | 586,748 |
| 2013-09-11 | 2013-09-09 | 4.598 | 136,323 | -38,529 | 0.02% | 626,814 |
| 2013-09-10 | 2013-09-06 | 4.307 | 174,852 | +4,124 | 0.03% | 753,087 |
| 2013-09-09 | 2013-09-05 | 4.113 | 170,728 | -6,186 | 0.03% | 702,202 |
| 2013-09-05 | 2013-09-03 | 4.094 | 176,914 | -6,185 | 0.03% | 724,213 |
| 2013-09-04 | 2013-09-02 | 4.191 | 183,099 | -2,062 | 0.03% | 767,293 |
| 2013-09-03 | 2013-08-30 | 4.191 | 185,161 | -4,123 | 0.03% | 775,934 |
| 2013-09-02 | 2013-08-29 | 3.841 | 189,284 | +2,062 | 0.03% | 727,111 |
| 2013-08-30 | 2013-08-28 | 3.861 | 187,222 | -6,186 | 0.03% | 722,822 |
| 2013-08-29 | 2013-08-27 | 4.152 | 193,408 | +14,433 | 0.03% | 802,989 |
| 2013-08-27 | 2013-08-23 | 4.423 | 178,975 | +30,926 | 0.03% | 791,678 |
| 2013-08-26 | 2013-08-22 | 4.520 | 148,049 | -12,371 | 0.02% | 669,241 |
| 2013-08-22 | 2013-08-20 | 4.074 | 160,420 | -257 | 0.03% | 653,581 |
| 2013-08-19 | 2013-08-15 | 4.074 | 160,677 | +30,926 | 0.03% | 654,628 |
| 2013-08-16 | 2013-08-13 | 4.210 | 129,751 | -7,797 | 0.02% | 546,251 |
| 2013-08-13 | 2013-08-09 | 4.191 | 137,548 | -30,926 | 0.02% | 576,407 |
| 2013-08-12 | 2013-08-08 | 4.132 | 168,474 | +30,926 | 0.03% | 696,200 |
| 2013-08-07 | 2013-08-05 | 4.171 | 137,548 | -2,319 | 0.02% | 573,739 |
| 2013-07-31 | 2013-07-29 | 3.725 | 139,867 | -51,544 | 0.02% | 521,000 |
| 2013-07-30 | 2013-07-26 | 3.589 | 191,411 | -20,618 | 0.03% | 687,005 |
| 2013-07-26 | 2013-07-24 | 3.841 | 212,029 | +51,544 | 0.04% | 814,483 |
| 2013-07-25 | 2013-07-23 | 3.706 | 160,485 | -63,915 | 0.03% | 594,688 |
| 2013-07-16 | 2013-07-12 | 2.833 | 224,400 | -10,308 | 0.04% | 635,619 |
| 2013-07-12 | 2013-07-10 | 2.813 | 234,708 | +82,470 | 0.04% | 660,264 |
| 2013-07-11 | 2013-07-09 | 2.930 | 152,238 | -51,544 | 0.03% | 445,986 |
| 2013-07-05 | 2013-07-03 | 2.755 | 203,782 | +51,544 | 0.03% | 561,404 |
| 2013-07-04 | 2013-07-02 | 2.852 | 152,238 | -14,432 | 0.03% | 434,172 |
| 2013-07-03 | 2013-06-28 | 2.736 | 166,670 | -41,236 | 0.03% | 455,930 |
| 2013-07-02 | 2013-06-27 | 2.658 | 207,906 | -72,161 | 0.03% | 552,598 |
| 2013-06-25 | 2013-06-21 | 2.561 | 280,067 | -8,247 | 0.05% | 717,228 |
| 2013-06-24 | 2013-06-20 | 2.580 | 288,314 | +82,470 | 0.05% | 743,942 |
| 2013-06-20 | 2013-06-18 | 2.619 | 205,844 | +32,988 | 0.03% | 539,130 |
| 2013-06-07 | 2013-06-05 | 2.580 | 172,856 | +20,618 | 0.03% | 446,023 |
| 2013-06-04 | 2013-05-31 | 2.503 | 152,238 | -12,371 | 0.03% | 381,008 |
| 2013-06-03 | 2013-05-30 | 2.483 | 164,609 | +12,371 | 0.03% | 408,776 |
| 2013-05-30 | 2013-05-28 | 2.134 | 152,238 | -10,309 | 0.03% | 324,891 |
| 2013-05-28 | 2013-05-24 | 2.095 | 162,547 | +10,309 | 0.03% | 340,584 |
| 2013-05-21 | 2013-05-16 | 1.940 | 152,238 | -51,544 | 0.03% | 295,355 |
| 2013-05-20 | 2013-05-15 | 1.804 | 203,782 | +51,544 | 0.03% | 367,680 |
| 2013-05-14 | 2013-05-10 | 1.746 | 152,238 | -137,623 | 0.03% | 265,820 |
| 2013-05-07 | 2013-05-03 | 1.280 | 289,861 | -1,546 | 0.05% | 371,155 |
| 2013-04-18 | 2013-04-16 | 1.319 | 291,407 | +32,988 | 0.05% | 384,442 |
| 2013-04-09 | 2013-04-05 | 1.300 | 258,419 | +51,544 | 0.04% | 335,908 |
| 2013-04-05 | 2013-04-02 | 1.455 | 206,875 | -103,088 | 0.03% | 301,017 |
| 2013-04-03 | 2013-03-28 | 1.455 | 309,963 | -37,111 | 0.05% | 451,017 |
| 2013-03-26 | 2013-03-22 | 1.339 | 347,074 | +51,544 | 0.06% | 464,614 |
| 2013-03-08 | 2013-03-06 | 1.436 | 295,530 | +51,544 | 0.05% | 424,282 |
| 2013-03-07 | 2013-03-05 | 1.436 | 243,986 | +30,926 | 0.04% | 350,282 |
| 2013-03-06 | 2013-03-04 | 1.416 | 213,060 | -103,088 | 0.04% | 301,749 |
| 2013-02-22 | 2013-02-20 | 1.300 | 316,148 | -1,294 | 0.05% | 410,948 |
| 2013-02-19 | 2013-02-15 | 1.339 | 317,442 | +1,294 | 0.05% | 424,947 |
| 2013-02-07 | 2013-02-05 | 1.319 | 316,148 | -1,546 | 0.05% | 417,081 |
| 2013-01-24 | 2013-01-22 | 1.377 | 317,694 | +51,544 | 0.05% | 437,612 |
| 2013-01-21 | 2013-01-17 | 1.436 | 266,150 | +57,729 | 0.04% | 382,102 |
| 2013-01-17 | 2013-01-15 | 1.474 | 208,421 | -26,803 | 0.04% | 307,310 |
| 2013-01-10 | 2013-01-08 | 1.261 | 235,224 | -51,802 | 0.04% | 296,631 |
| 2013-01-09 | 2013-01-07 | 1.242 | 287,026 | -51,544 | 0.05% | 356,388 |
| 2013-01-04 | 2013-01-02 | 1.183 | 338,570 | -278 | 0.06% | 400,682 |
| 2013-01-02 | 2012-12-27 | 1.164 | 338,848 | -1,160 | 0.06% | 394,437 |
| 2012-12-11 | 2012-12-07 | 1.145 | 340,008 | +279 | 0.06% | 389,191 |
| 2012-12-07 | 2012-12-05 | 1.203 | 339,729 | -37,937 | 0.06% | 408,645 |
| 2012-12-04 | 2012-11-30 | 1.183 | 377,666 | -20,617 | 0.06% | 446,950 |
| 2012-11-30 | 2012-11-28 | 1.261 | 398,283 | +20,617 | 0.07% | 502,258 |
| 2012-10-15 | 2012-10-11 | 1.145 | 377,666 | +51,544 | 0.06% | 432,296 |
| 2012-10-12 | 2012-10-10 | 1.300 | 326,122 | -10,309 | 0.05% | 423,913 |
| 2012-10-11 | 2012-10-09 | 1.280 | 336,431 | +64,946 | 0.06% | 430,786 |
| 2012-10-10 | 2012-10-08 | 1.280 | 271,485 | -55,668 | 0.05% | 347,625 |
| 2012-10-09 | 2012-10-05 | 1.067 | 327,153 | -72,161 | 0.06% | 349,088 |
| 2012-09-27 | 2012-09-25 | 0.825 | 399,314 | +32,988 | 0.07% | 329,249 |
| 2012-08-31 | 2012-08-29 | 0.854 | 366,326 | +653 | 0.06% | 312,710 |
| 2012-08-29 | 2012-08-27 | 0.854 | 365,673 | -7,731 | 0.06% | 312,153 |
| 2012-08-28 | 2012-08-24 | 0.854 | 373,404 | +39,173 | 0.06% | 318,752 |
| 2012-08-14 | 2012-08-10 | 0.873 | 334,231 | +51,544 | 0.06% | 291,797 |
| 2012-08-07 | 2012-08-03 | 0.892 | 282,687 | -51,544 | 0.05% | 252,281 |
| 2012-08-03 | 2012-08-01 | 0.863 | 334,231 | +51,544 | 0.06% | 288,555 |
| 2012-08-02 | 2012-07-31 | 0.892 | 282,687 | +51,544 | 0.05% | 252,281 |
| 2012-07-27 | 2012-07-25 | 0.922 | 231,143 | -72,161 | 0.04% | 213,008 |
| 2012-07-25 | 2012-07-23 | 0.922 | 303,304 | +30,926 | 0.05% | 279,507 |
| 2012-07-23 | 2012-07-19 | 0.912 | 272,378 | -2,783 | 0.05% | 248,366 |
| 2012-07-17 | 2012-07-13 | 0.854 | 275,161 | -1,547 | 0.05% | 234,888 |
| 2012-07-10 | 2012-07-06 | 0.912 | 276,708 | +41,236 | 0.05% | 252,314 |
| 2012-07-06 | 2012-07-04 | 0.922 | 235,472 | -20,618 | 0.04% | 216,997 |
| 2012-07-04 | 2012-06-29 | 0.931 | 256,090 | -16,494 | 0.04% | 238,482 |
| 2012-07-03 | 2012-06-28 | 0.922 | 272,584 | -8,247 | 0.05% | 251,198 |
| 2012-06-27 | 2012-06-25 | 0.883 | 280,831 | +20,618 | 0.05% | 247,901 |
| 2012-06-22 | 2012-06-20 | 0.844 | 260,213 | -1,031 | 0.05% | 219,604 |
| 2012-06-21 | 2012-06-19 | 0.863 | 261,244 | -142,262 | 0.05% | 225,542 |
| 2012-05-23 | 2012-05-21 | 0.737 | 403,506 | -39,173 | 0.07% | 297,478 |
| 2012-04-12 | 2012-04-10 | 0.815 | 442,679 | -20,618 | 0.08% | 360,711 |
| 2012-04-11 | 2012-04-05 | 0.815 | 463,297 | +20,618 | 0.08% | 377,512 |
| 2012-03-23 | 2012-03-21 | 0.786 | 442,679 | -16,494 | 0.08% | 347,829 |
| 2012-03-19 | 2012-03-15 | 0.844 | 459,173 | +51,544 | 0.08% | 387,514 |
| 2012-03-12 | 2012-03-08 | 0.844 | 407,629 | +20,617 | 0.07% | 344,014 |
| 2012-03-02 | 2012-02-29 | 0.863 | 387,012 | -4,123 | 0.07% | 334,123 |
| 2012-02-29 | 2012-02-27 | 0.825 | 391,135 | +51,544 | 0.07% | 322,505 |
| 2012-01-20 | 2012-01-18 | 0.834 | 339,591 | -32,473 | 0.06% | 283,300 |
| 2012-01-18 | 2012-01-16 | 0.825 | 372,064 | -41,235 | 0.07% | 306,781 |
| 2012-01-17 | 2012-01-13 | 0.757 | 413,299 | +41,235 | 0.08% | 312,716 |
| 2011-08-09 | 2011-08-05 | 0.873 | 372,064 | -258 | 0.07% | 324,827 |
| 2011-07-18 | 2011-07-14 | 0.970 | 372,322 | -20,617 | 0.07% | 361,169 |
| 2011-07-08 | 2011-07-06 | 0.815 | 392,939 | +20,617 | 0.07% | 320,181 |
| 2011-06-15 | 2011-06-13 | 0.795 | 372,322 | -41,235 | 0.07% | 296,158 |
| 2011-05-19 | 2011-05-17 | 0.863 | 413,557 | -773 | 0.08% | 357,040 |
| 2011-05-18 | 2011-05-16 | 0.883 | 414,330 | +38,658 | 0.08% | 365,746 |
| 2011-05-17 | 2011-05-13 | 0.786 | 375,672 | -20,618 | 0.07% | 295,179 |
| 2011-05-06 | 2011-05-04 | 0.737 | 396,290 | -95,356 | 0.07% | 292,158 |
| 2011-02-11 | 2011-02-09 | 0.592 | 491,646 | -30,927 | 0.09% | 290,920 |
| 2011-01-28 | 2011-01-26 | 0.572 | 522,573 | +30,927 | 0.10% | 299,082 |
| 2011-01-27 | 2011-01-25 | 0.553 | 491,646 | -82,471 | 0.09% | 271,843 |
| 2011-01-11 | 2011-01-07 | 0.553 | 574,117 | -7,731 | 0.11% | 317,444 |
| 2010-11-25 | 2010-11-23 | 0.524 | 581,848 | -154,632 | 0.11% | 304,786 |
| 2010-11-11 | 2010-11-09 | 0.563 | 736,480 | -282,462 | 0.14% | 414,362 |
| 2010-11-10 | 2010-11-08 | 0.572 | 1,018,942 | -154,632 | 0.19% | 583,167 |
| 2010-11-09 | 2010-11-05 | 0.572 | 1,173,574 | +154,632 | 0.22% | 671,667 |
| 2010-11-08 | 2010-11-04 | 0.563 | 1,018,942 | +154,632 | 0.19% | 573,283 |
| 2010-11-05 | 2010-11-03 | 0.572 | 864,310 | +309,265 | 0.16% | 494,667 |
| 2010-10-19 | 2010-10-15 | 0.601 | 555,045 | -41,236 | 0.10% | 333,819 |
| 2010-10-15 | 2010-10-13 | 0.553 | 596,281 | +40,849 | 0.11% | 329,699 |
| 2010-10-08 | 2010-10-06 | 0.582 | 555,432 | -9,020 | 0.10% | 323,276 |
| 2010-10-04 | 2010-09-29 | 0.553 | 564,452 | -4,124 | 0.10% | 312,100 |
| 2010-09-29 | 2010-09-27 | 0.592 | 568,576 | +4,124 | 0.11% | 336,442 |
| 2010-09-21 | 2010-09-17 | 0.543 | 564,452 | -4,639 | 0.10% | 306,624 |
| 2010-09-14 | 2010-09-10 | 0.572 | 569,091 | -65,977 | 0.11% | 325,706 |
| 2010-09-13 | 2010-09-09 | 0.592 | 635,068 | +30,927 | 0.12% | 375,787 |
| 2010-09-10 | 2010-09-08 | 0.572 | 604,141 | -20,618 | 0.11% | 345,766 |
| 2010-09-08 | 2010-09-06 | 0.553 | 624,759 | -30,926 | 0.12% | 345,445 |
| 2010-09-07 | 2010-09-03 | 0.592 | 655,685 | +72,162 | 0.12% | 387,986 |
| 2010-08-24 | 2010-08-20 | 0.514 | 583,523 | +49,482 | 0.11% | 300,003 |
| 2010-08-19 | 2010-08-17 | 0.553 | 534,041 | +386 | 0.10% | 295,285 |
| 2010-08-05 | 2010-08-03 | 0.640 | 533,655 | -22,679 | 0.10% | 341,661 |
| 2010-07-26 | 2010-07-22 | 0.669 | 556,334 | +148,711 | 0.10% | 372,371 |
| 2010-07-22 | 2010-07-20 | 0.703 | 407,623 | +13,837 | 0.11% | 286,514 |
| 2010-07-20 | 2010-07-16 | 0.713 | 393,786 | -1,992 | 0.11% | 280,742 |
| 2010-07-14 | 2010-07-12 | 0.803 | 395,778 | -49,794 | 0.11% | 317,930 |
| 2010-07-13 | 2010-07-09 | 0.833 | 445,572 | -4,482 | 0.13% | 371,352 |
| 2010-07-12 | 2010-07-08 | 0.864 | 450,054 | +56,567 | 0.13% | 388,644 |
| 2010-06-30 | 2010-06-28 | 0.977 | 393,487 | +37,475 | 0.11% | 384,298 |
| 2010-06-24 | 2010-06-22 | 0.999 | 356,012 | -226 | 0.11% | 355,600 |
| 2010-06-18 | 2010-06-15 | 1.043 | 356,238 | -180,208 | 0.11% | 371,641 |
| 2010-06-17 | 2010-06-14 | 0.988 | 536,446 | +135,156 | 0.17% | 529,872 |
| 2010-06-02 | 2010-05-31 | 0.866 | 401,290 | -12,614 | 0.13% | 347,383 |
| 2010-05-11 | 2010-05-07 | 1.088 | 413,904 | -3,605 | 0.13% | 450,174 |
| 2010-05-06 | 2010-05-04 | 1.243 | 417,509 | +64,875 | 0.13% | 518,966 |
| 2010-04-30 | 2010-04-28 | 1.354 | 352,634 | -45,052 | 0.11% | 477,462 |
| 2010-04-28 | 2010-04-26 | 1.465 | 397,686 | +112,409 | 0.13% | 582,598 |
| 2010-04-23 | 2010-04-21 | 1.465 | 285,277 | -27,031 | 0.09% | 417,922 |
| 2010-04-21 | 2010-04-19 | 1.465 | 312,308 | -45,052 | 0.10% | 457,522 |
| 2010-04-19 | 2010-04-15 | 1.554 | 357,360 | +9,010 | 0.11% | 555,251 |
| 2010-04-15 | 2010-04-13 | 1.554 | 348,350 | -14,417 | 0.11% | 541,251 |
| 2010-04-13 | 2010-04-09 | 1.620 | 362,767 | -14,416 | 0.12% | 587,808 |
| 2010-04-09 | 2010-04-07 | 1.576 | 377,183 | +9,010 | 0.12% | 594,423 |
| 2010-04-01 | 2010-03-30 | 1.620 | 368,173 | +28,833 | 0.12% | 596,568 |
| 2010-03-26 | 2010-03-24 | 1.665 | 339,340 | +5,407 | 0.11% | 564,913 |
| 2010-03-23 | 2010-03-19 | 1.709 | 333,933 | +48,656 | 0.11% | 570,736 |
| 2010-03-05 | 2010-03-03 | 1.776 | 285,277 | -18,021 | 0.09% | 506,573 |
| 2010-03-02 | 2010-02-26 | 1.865 | 303,298 | +9,011 | 0.10% | 565,502 |
| 2010-03-01 | 2010-02-25 | 1.953 | 294,287 | +36,041 | 0.09% | 574,829 |
| 2010-02-23 | 2010-02-19 | 1.687 | 258,246 | -9,010 | 0.08% | 435,645 |
| 2010-02-22 | 2010-02-18 | 1.754 | 267,256 | +9,010 | 0.09% | 468,640 |
| 2010-02-18 | 2010-02-12 | 1.709 | 258,246 | -9,010 | 0.08% | 441,377 |
| 2010-02-03 | 2010-02-01 | 1.754 | 267,256 | +45,052 | 0.09% | 468,640 |
| 2010-01-26 | 2010-01-22 | 1.953 | 222,204 | -9,011 | 0.07% | 434,030 |
| 2010-01-20 | 2010-01-18 | 1.998 | 231,215 | +1,803 | 0.10% | 461,895 |
| 2010-01-19 | 2010-01-15 | 2.042 | 229,412 | +12,614 | 0.10% | 468,478 |
| 2010-01-11 | 2010-01-07 | 2.264 | 216,798 | -36,042 | 0.10% | 490,841 |
| 2010-01-08 | 2010-01-06 | 2.397 | 252,840 | -36,041 | 0.11% | 606,114 |
| 2010-01-07 | 2010-01-05 | 2.131 | 288,881 | +82,896 | 0.13% | 615,567 |
| 2009-12-30 | 2009-12-28 | 1.798 | 205,985 | -9,011 | 0.09% | 370,344 |
| 2009-12-29 | 2009-12-24 | 1.709 | 214,996 | +9,011 | 0.10% | 367,457 |
| 2009-12-11 | 2009-12-09 | 1.953 | 205,985 | -18,021 | 0.09% | 402,349 |
| 2009-12-07 | 2009-12-03 | 2.020 | 224,006 | -9,011 | 0.10% | 452,466 |
| 2009-12-03 | 2009-12-01 | 2.064 | 233,017 | +9,011 | 0.10% | 481,012 |
| 2009-12-01 | 2009-11-27 | 1.931 | 224,006 | -9,011 | 0.10% | 432,578 |
| 2009-11-30 | 2009-11-26 | 2.064 | 233,017 | -30,635 | 0.10% | 481,012 |
| 2009-11-27 | 2009-11-25 | 2.131 | 263,652 | +18,021 | 0.12% | 561,807 |
| 2009-11-26 | 2009-11-24 | 2.220 | 245,631 | +19,823 | 0.11% | 545,216 |
| 2009-11-24 | 2009-11-20 | 1.975 | 225,808 | +19,823 | 0.10% | 446,082 |
| 2009-11-20 | 2009-11-18 | 2.109 | 205,985 | -9,461 | 0.09% | 434,354 |
| 2009-11-19 | 2009-11-17 | 2.242 | 215,446 | +18,021 | 0.10% | 482,997 |
| 2009-11-17 | 2009-11-13 | 2.442 | 197,425 | +9,010 | 0.09% | 482,036 |
| 2009-11-16 | 2009-11-12 | 2.397 | 188,415 | +14,417 | 0.08% | 451,673 |
| 2009-11-13 | 2009-11-11 | 1.998 | 173,998 | -16,670 | 0.08% | 347,594 |
| 2009-11-12 | 2009-11-10 | 2.308 | 190,668 | +5,857 | 0.09% | 440,145 |
| 2009-11-11 | 2009-11-09 | 2.530 | 184,811 | -18,922 | 0.08% | 467,647 |
| 2009-11-10 | 2009-11-06 | 2.819 | 203,733 | +95,511 | 0.09% | 574,315 |
| 2009-11-09 | 2009-11-05 | 2.641 | 108,222 | -28,383 | 0.05% | 285,856 |
| 2009-11-06 | 2009-11-04 | 2.197 | 136,605 | -7,208 | 0.06% | 300,184 |
| 2009-11-05 | 2009-11-03 | 1.199 | 143,813 | +23,427 | 0.06% | 172,376 |
| 2009-11-04 | 2009-11-02 | 1.598 | 120,386 | -901 | 0.05% | 192,395 |
| 2009-09-18 | 2009-09-16 | 0.522 | 121,287 | -18,021 | 0.05% | 63,266 |
| 2009-09-17 | 2009-09-15 | 0.508 | 139,308 | -901 | 0.06% | 70,810 |
| 2009-09-11 | 2009-09-09 | 0.468 | 140,209 | +18,021 | 0.06% | 65,666 |
| 2009-09-07 | 2009-09-03 | 0.488 | 122,188 | -10,362 | 0.05% | 59,667 |
| 2009-08-28 | 2009-08-26 | 0.351 | 132,550 | -22,527 | 0.06% | 46,486 |
| 2009-06-05 | 2009-06-03 | 0.337 | 155,077 | -2,252 | 0.07% | 52,321 |
| 2009-05-13 | 2009-05-11 | 0.244 | 157,329 | -2,253 | 0.07% | 38,414 |
| 2008-07-16 | 2008-07-14 | 0.511 | 159,582 | -1,351 | 0.07% | 81,470 |
| 2008-05-16 | 2008-05-14 | 0.710 | 160,933 | -4,055 | 0.07% | 114,309 |
| 2008-05-06 | 2008-05-02 | 0.732 | 164,988 | -1,081 | 0.07% | 120,851 |
| 2008-03-31 | 2008-03-27 | 0.777 | 166,069 | -45,052 | 0.07% | 129,015 |
| 2008-03-03 | 2008-02-28 | 0.921 | 211,121 | +9,010 | 0.09% | 194,475 |
| 2008-02-22 | 2008-02-20 | 1.032 | 202,111 | -450 | 0.09% | 208,607 |
| 2008-02-21 | 2008-02-19 | 1.043 | 202,561 | +45,052 | 0.09% | 211,319 |
| 2008-02-13 | 2008-02-11 | 1.088 | 157,509 | -69,381 | 0.07% | 171,311 |
| 2008-02-11 | 2008-02-04 | 1.332 | 226,890 | -2,252 | 0.10% | 302,170 |
| 2008-02-05 | 2008-02-01 | 1.421 | 229,142 | 0.10% | 325,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy