History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-25 | 2025-09-23 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-24 | 2025-09-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-16 | 2025-09-12 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-15 | 2025-09-11 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-11 | 2025-09-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-09 | 2025-09-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-08 | 2025-09-04 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-05 | 2025-09-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-04 | 2025-09-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 0.610 | 12,000 | +0 | 0.00% | 7,322 |
| 2025-08-28 | 2025-08-26 | 0.600 | 12,000 | +200 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.600 | 11,800 | +0 | 0.00% | 7,080 |
| 2025-08-26 | 2025-08-22 | 0.600 | 11,800 | +0 | 0.00% | 7,080 |
| 2025-08-25 | 2025-08-21 | 0.600 | 11,800 | +0 | 0.00% | 7,080 |
| 2025-08-22 | 2025-08-20 | 0.610 | 11,800 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 11,800 | +0 | 0.00% | 7,080 |
| 2025-08-20 | 2025-08-18 | 0.610 | 11,800 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.590 | 11,800 | +0 | 0.00% | 6,960 |
| 2025-08-18 | 2025-08-14 | 0.600 | 11,800 | +0 | 0.00% | 7,080 |
| 2025-08-15 | 2025-08-13 | 0.600 | 11,800 | +0 | 0.00% | 7,080 |
| 2025-08-14 | 2025-08-12 | 0.600 | 11,800 | +0 | 0.00% | 7,080 |
| 2025-08-13 | 2025-08-11 | 0.600 | 11,800 | +0 | 0.00% | 7,080 |
| 2025-08-12 | 2025-08-08 | 0.590 | 11,800 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 0.610 | 11,800 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.600 | 11,800 | +0 | 0.00% | 7,080 |
| 2025-08-07 | 2025-08-05 | 0.600 | 11,800 | +0 | 0.00% | 7,080 |
| 2025-08-06 | 2025-08-04 | 0.620 | 11,800 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 0.590 | 11,800 | +0 | 0.00% | 6,960 |
| 2025-08-04 | 2025-07-31 | 0.590 | 11,800 | +0 | 0.00% | 6,960 |
| 2025-08-01 | 2025-07-30 | 0.569 | 11,800 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.569 | 11,800 | +0 | 0.00% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.569 | 11,800 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-18 | 2025-07-16 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.549 | 11,800 | +0 | 0.00% | 6,480 |
| 2025-07-02 | 2025-06-27 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.569 | 11,800 | +0 | 0.00% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.559 | 11,800 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.569 | 11,800 | +0 | 0.00% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.569 | 11,800 | +0 | 0.00% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.569 | 11,800 | +0 | 0.00% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.569 | 11,800 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.559 | 11,800 | -460,200 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 472,000 | +460,200 | 0.04% | 283,200 |
| 2025-04-02 | 2025-03-31 | 0.729 | 11,800 | +1,106 | 0.00% | 8,607 |
| 2024-12-11 | 2024-12-09 | 0.685 | 10,694 | -149,712 | 0.00% | 7,320 |
| 2024-12-04 | 2024-12-02 | 0.696 | 160,406 | +149,712 | 0.02% | 111,600 |
| 2024-09-05 | 2024-09-03 | 0.730 | 10,694 | +340 | 0.00% | 7,808 |
| 2024-04-03 | 2024-03-28 | 0.878 | 10,354 | +927 | 0.00% | 9,094 |
| 2023-09-07 | 2023-09-05 | 0.968 | 9,427 | +251 | 0.00% | 9,123 |
| 2023-03-23 | 2023-03-21 | 0.798 | 9,176 | +306 | 0.00% | 7,324 |
| 2022-03-17 | 2022-03-15 | 0.657 | 8,870 | +374 | 0.00% | 5,825 |
| 2020-03-12 | 2020-03-10 | 0.445 | 8,496 | -8,497 | 0.00% | 3,780 |
| 2019-05-16 | 2019-05-14 | 0.946 | 16,993 | -62,306 | 0.00% | 16,080 |
| 2019-05-14 | 2019-05-09 | 0.946 | 79,299 | -99,124 | 0.01% | 75,040 |
| 2019-04-17 | 2019-04-15 | 1.003 | 178,423 | +161,430 | 0.02% | 178,920 |
| 2019-03-05 | 2019-03-01 | 1.186 | 16,993 | -62,306 | 0.00% | 20,160 |
| 2019-02-12 | 2019-02-08 | 1.130 | 79,299 | +62,306 | 0.01% | 89,600 |
| 2018-12-11 | 2018-12-07 | 1.116 | 16,993 | -28,321 | 0.00% | 18,960 |
| 2018-12-10 | 2018-12-06 | 1.186 | 45,314 | +28,321 | 0.01% | 53,760 |
| 2018-06-12 | 2018-06-08 | 1.271 | 16,993 | -19,824 | 0.00% | 21,600 |
| 2018-06-01 | 2018-05-30 | 1.257 | 36,817 | +19,824 | 0.00% | 46,280 |
| 2018-04-13 | 2018-04-11 | 1.271 | 16,993 | -96,291 | 0.00% | 21,600 |
| 2018-04-12 | 2018-04-10 | 1.257 | 113,284 | -8,496 | 0.01% | 142,400 |
| 2018-04-10 | 2018-04-06 | 1.243 | 121,780 | +8,496 | 0.01% | 151,359 |
| 2018-04-09 | 2018-04-04 | 1.243 | 113,284 | +8,496 | 0.01% | 140,800 |
| 2018-04-06 | 2018-04-03 | 1.271 | 104,788 | +96,292 | 0.01% | 133,200 |
| 2018-03-19 | 2018-03-15 | 1.610 | 8,496 | +225 | 0.00% | 13,683 |
| 2017-09-29 | 2017-09-27 | 1.886 | 8,271 | -57,895 | 0.00% | 15,600 |
| 2017-09-08 | 2017-09-06 | 2.075 | 66,166 | +1,408 | 0.01% | 137,322 |
| 2017-06-05 | 2017-06-01 | 1.942 | 64,758 | -10,793 | 0.01% | 125,760 |
| 2017-04-10 | 2017-04-06 | 2.211 | 75,551 | +2,623 | 0.01% | 167,081 |
| 2017-01-09 | 2017-01-05 | 2.089 | 72,928 | +10,418 | 0.01% | 152,320 |
| 2016-09-09 | 2016-09-07 | 2.046 | 62,510 | +2,461 | 0.01% | 127,917 |
| 2016-06-22 | 2016-06-20 | 2.494 | 60,049 | -12,510 | 0.01% | 149,761 |
| 2016-04-11 | 2016-04-07 | 2.655 | 72,559 | +2,212 | 0.01% | 192,634 |
| 2016-03-15 | 2016-03-11 | 2.787 | 70,347 | -24,257 | 0.01% | 196,041 |
| 2016-03-11 | 2016-03-09 | 2.803 | 94,604 | -24,257 | 0.01% | 265,200 |
| 2016-02-18 | 2016-02-16 | 2.853 | 118,861 | -2,426 | 0.02% | 339,079 |
| 2016-01-08 | 2016-01-06 | 3.216 | 121,287 | +36,386 | 0.02% | 389,999 |
| 2016-01-06 | 2016-01-04 | 3.232 | 84,901 | +7,277 | 0.01% | 274,400 |
| 2015-12-09 | 2015-12-07 | 3.100 | 77,624 | -4,851 | 0.01% | 240,641 |
| 2015-12-01 | 2015-11-27 | 2.869 | 82,475 | -41,238 | 0.01% | 236,639 |
| 2015-11-30 | 2015-11-26 | 3.051 | 123,713 | -4,851 | 0.02% | 377,400 |
| 2015-11-17 | 2015-11-13 | 2.919 | 128,564 | +4,851 | 0.02% | 375,239 |
| 2015-10-27 | 2015-10-23 | 2.721 | 123,713 | +9,703 | 0.02% | 336,600 |
| 2015-09-11 | 2015-09-09 | 2.476 | 114,010 | +3,904 | 0.02% | 282,267 |
| 2015-07-08 | 2015-07-06 | 2.271 | 110,106 | -70,280 | 0.02% | 250,041 |
| 2015-07-07 | 2015-07-03 | 2.527 | 180,386 | +16,399 | 0.03% | 455,841 |
| 2015-06-23 | 2015-06-19 | 2.834 | 163,987 | -7,028 | 0.02% | 464,800 |
| 2015-06-22 | 2015-06-18 | 2.681 | 171,015 | -14,056 | 0.02% | 458,440 |
| 2015-06-17 | 2015-06-15 | 2.715 | 185,071 | +4,685 | 0.03% | 502,440 |
| 2015-06-16 | 2015-06-12 | 2.732 | 180,386 | +11,714 | 0.03% | 492,801 |
| 2015-06-15 | 2015-06-11 | 2.766 | 168,672 | +14,056 | 0.02% | 466,559 |
| 2015-06-01 | 2015-05-28 | 2.903 | 154,616 | +21,084 | 0.02% | 448,799 |
| 2015-05-29 | 2015-05-27 | 2.920 | 133,532 | +37,482 | 0.02% | 389,879 |
| 2015-05-27 | 2015-05-22 | 3.022 | 96,050 | -2,342 | 0.01% | 290,281 |
| 2015-05-26 | 2015-05-21 | 3.090 | 98,392 | -2,343 | 0.01% | 304,079 |
| 2015-05-19 | 2015-05-15 | 3.090 | 100,735 | -23,427 | 0.01% | 311,320 |
| 2015-05-15 | 2015-05-13 | 3.142 | 124,162 | -23,426 | 0.02% | 390,081 |
| 2015-05-08 | 2015-05-06 | 2.903 | 147,588 | +23,426 | 0.02% | 428,399 |
| 2015-05-06 | 2015-05-04 | 2.800 | 124,162 | +42,168 | 0.02% | 347,681 |
| 2015-05-04 | 2015-04-29 | 2.766 | 81,994 | -16,398 | 0.01% | 226,801 |
| 2015-04-29 | 2015-04-27 | 2.954 | 98,392 | -58,567 | 0.01% | 290,639 |
| 2015-04-28 | 2015-04-24 | 2.937 | 156,959 | +46,853 | 0.02% | 460,960 |
| 2015-04-24 | 2015-04-22 | 3.090 | 110,106 | +11,714 | 0.02% | 340,281 |
| 2015-04-16 | 2015-04-14 | 3.748 | 98,392 | -18,742 | 0.01% | 368,763 |
| 2015-04-15 | 2015-04-13 | 3.730 | 117,134 | +32,372 | 0.02% | 436,906 |
| 2015-04-13 | 2015-04-09 | 3.640 | 84,762 | -6,692 | 0.01% | 308,560 |
| 2015-04-10 | 2015-04-08 | 3.658 | 91,454 | -167,294 | 0.01% | 334,561 |
| 2015-04-09 | 2015-04-02 | 3.838 | 258,748 | +205,214 | 0.04% | 992,962 |
| 2015-03-18 | 2015-03-16 | 3.102 | 53,534 | -15,614 | 0.01% | 166,080 |
| 2014-12-03 | 2014-12-01 | 3.031 | 69,148 | -6,692 | 0.01% | 209,560 |
| 2014-11-18 | 2014-11-14 | 3.318 | 75,840 | +6,692 | 0.01% | 251,601 |
| 2014-11-10 | 2014-11-06 | 2.959 | 69,148 | +2,231 | 0.01% | 204,600 |
| 2014-10-29 | 2014-10-27 | 3.407 | 66,917 | -22,306 | 0.01% | 227,998 |
| 2014-10-06 | 2014-09-30 | 3.192 | 89,223 | +22,306 | 0.01% | 284,799 |
| 2014-09-30 | 2014-09-26 | 3.497 | 66,917 | +15,614 | 0.01% | 233,998 |
| 2014-09-19 | 2014-09-17 | 3.948 | 51,303 | +1,198 | 0.01% | 202,531 |
| 2014-09-17 | 2014-09-15 | 4.040 | 50,105 | +2,179 | 0.01% | 202,401 |
| 2014-09-03 | 2014-09-01 | 4.645 | 47,926 | +21,784 | 0.01% | 222,639 |
| 2014-08-14 | 2014-08-12 | 5.417 | 26,142 | +15,250 | 0.00% | 141,602 |
| 2014-07-16 | 2014-07-14 | 5.343 | 10,892 | -15,250 | 0.00% | 58,198 |
| 2014-07-09 | 2014-07-07 | 5.600 | 26,142 | +15,250 | 0.00% | 146,402 |
| 2014-07-04 | 2014-07-02 | 5.362 | 10,892 | -4,357 | 0.00% | 58,398 |
| 2014-07-03 | 2014-06-30 | 5.398 | 15,249 | +4,357 | 0.00% | 82,319 |
| 2014-06-10 | 2014-06-06 | 5.527 | 10,892 | -19,607 | 0.00% | 60,198 |
| 2014-06-06 | 2014-06-04 | 4.517 | 30,499 | -2,178 | 0.00% | 137,762 |
| 2014-05-29 | 2014-05-27 | 4.609 | 32,677 | +19,606 | 0.01% | 150,600 |
| 2014-05-21 | 2014-05-19 | 5.374 | 13,071 | +700 | 0.00% | 70,244 |
| 2014-05-16 | 2014-05-14 | 5.684 | 12,371 | -37,111 | 0.00% | 70,322 |
| 2014-05-09 | 2014-05-07 | 5.471 | 49,482 | -2,062 | 0.01% | 270,718 |
| 2014-04-25 | 2014-04-23 | 6.577 | 51,544 | -72,162 | 0.01% | 339,000 |
| 2014-04-24 | 2014-04-22 | 6.460 | 123,706 | -113,397 | 0.02% | 799,202 |
| 2014-04-15 | 2014-04-11 | 6.752 | 237,103 | -4,123 | 0.04% | 1,600,803 |
| 2014-04-11 | 2014-04-09 | 6.907 | 241,226 | +2,062 | 0.04% | 1,666,079 |
| 2014-03-31 | 2014-03-27 | 7.178 | 239,164 | +51,544 | 0.04% | 1,716,797 |
| 2014-03-25 | 2014-03-21 | 7.353 | 187,620 | +61,853 | 0.03% | 1,379,557 |
| 2014-03-24 | 2014-03-20 | 7.528 | 125,767 | +10,308 | 0.02% | 946,716 |
| 2014-03-17 | 2014-03-13 | 7.683 | 115,459 | -4,123 | 0.02% | 887,043 |
| 2014-03-14 | 2014-03-12 | 7.469 | 119,582 | +4,123 | 0.02% | 893,199 |
| 2014-03-12 | 2014-03-10 | 7.760 | 115,459 | -2,061 | 0.02% | 896,003 |
| 2014-03-11 | 2014-03-07 | 7.702 | 117,520 | -10,309 | 0.02% | 905,157 |
| 2014-03-07 | 2014-03-05 | 7.741 | 127,829 | -76,285 | 0.02% | 989,518 |
| 2014-03-06 | 2014-03-04 | 7.508 | 204,114 | -6,186 | 0.03% | 1,532,517 |
| 2014-03-04 | 2014-02-28 | 7.586 | 210,300 | -10,309 | 0.03% | 1,595,282 |
| 2014-03-03 | 2014-02-27 | 7.547 | 220,609 | -22,679 | 0.04% | 1,664,924 |
| 2014-02-28 | 2014-02-26 | 7.508 | 243,288 | -2,062 | 0.04% | 1,826,641 |
| 2014-02-27 | 2014-02-25 | 7.508 | 245,350 | -26,803 | 0.04% | 1,842,122 |
| 2014-02-26 | 2014-02-24 | 7.334 | 272,153 | +78,347 | 0.04% | 1,995,843 |
| 2014-02-25 | 2014-02-21 | 7.469 | 193,806 | -32,988 | 0.03% | 1,447,603 |
| 2014-02-24 | 2014-02-20 | 7.140 | 226,794 | -6,185 | 0.04% | 1,619,201 |
| 2014-02-05 | 2014-01-30 | 7.159 | 232,979 | -8,247 | 0.04% | 1,667,879 |
| 2014-02-04 | 2014-01-28 | 7.023 | 241,226 | -4,124 | 0.04% | 1,694,159 |
| 2014-01-29 | 2014-01-27 | 6.829 | 245,350 | +4,124 | 0.04% | 1,675,522 |
| 2014-01-28 | 2014-01-24 | 6.965 | 241,226 | +22,679 | 0.04% | 1,680,119 |
| 2014-01-22 | 2014-01-20 | 7.508 | 218,547 | +45,359 | 0.04% | 1,640,882 |
| 2014-01-21 | 2014-01-17 | 7.605 | 173,188 | +18,556 | 0.03% | 1,317,120 |
| 2014-01-20 | 2014-01-16 | 7.081 | 154,632 | +4,123 | 0.03% | 1,094,999 |
| 2014-01-17 | 2014-01-15 | 8.711 | 150,509 | -2,061 | 0.02% | 1,311,083 |
| 2014-01-15 | 2014-01-13 | 7.605 | 152,570 | +8,247 | 0.03% | 1,160,317 |
| 2014-01-08 | 2014-01-06 | 6.713 | 144,323 | -10,309 | 0.02% | 968,798 |
| 2013-12-30 | 2013-12-24 | 6.557 | 154,632 | +10,309 | 0.03% | 1,013,999 |
| 2013-12-20 | 2013-12-18 | 6.849 | 144,323 | -2,062 | 0.02% | 988,398 |
| 2013-12-19 | 2013-12-17 | 6.655 | 146,385 | +2,062 | 0.02% | 974,119 |
| 2013-12-04 | 2013-12-02 | 6.169 | 144,323 | -65,977 | 0.02% | 890,398 |
| 2013-12-02 | 2013-11-28 | 6.674 | 210,300 | +14,433 | 0.03% | 1,403,522 |
| 2013-11-22 | 2013-11-20 | 7.159 | 195,867 | +24,741 | 0.03% | 1,402,197 |
| 2013-11-21 | 2013-11-19 | 7.334 | 171,126 | +20,617 | 0.03% | 1,254,958 |
| 2013-11-20 | 2013-11-18 | 7.256 | 150,509 | +20,618 | 0.02% | 1,092,083 |
| 2013-11-18 | 2013-11-14 | 7.586 | 129,891 | -63,915 | 0.02% | 985,320 |
| 2013-11-13 | 2013-11-11 | 6.790 | 193,806 | -379,364 | 0.03% | 1,316,003 |
| 2013-11-12 | 2013-11-08 | 6.732 | 573,170 | -10,309 | 0.09% | 3,858,641 |
| 2013-11-11 | 2013-11-07 | 6.849 | 583,479 | +16,494 | 0.10% | 3,995,962 |
| 2013-11-08 | 2013-11-06 | 7.043 | 566,985 | -12,370 | 0.09% | 3,993,003 |
| 2013-11-07 | 2013-11-05 | 7.217 | 579,355 | +49,482 | 0.10% | 4,181,279 |
| 2013-11-06 | 2013-11-04 | 7.140 | 529,873 | +206,176 | 0.09% | 3,783,041 |
| 2013-11-05 | 2013-11-01 | 6.383 | 323,697 | +187,621 | 0.05% | 2,066,122 |
| 2013-11-04 | 2013-10-31 | 5.471 | 136,076 | +6,185 | 0.02% | 744,478 |
| 2013-10-31 | 2013-10-29 | 4.986 | 129,891 | -4,124 | 0.02% | 647,640 |
| 2013-10-29 | 2013-10-25 | 4.889 | 134,015 | +8,248 | 0.02% | 655,202 |
| 2013-10-25 | 2013-10-23 | 4.850 | 125,767 | +8,247 | 0.02% | 609,998 |
| 2013-10-08 | 2013-10-04 | 4.617 | 117,520 | +12,370 | 0.02% | 542,638 |
| 2013-09-24 | 2013-09-19 | 4.695 | 105,150 | +28,865 | 0.02% | 493,681 |
| 2013-09-19 | 2013-09-17 | 4.695 | 76,285 | -4,124 | 0.01% | 358,159 |
| 2013-09-16 | 2013-09-12 | 4.482 | 80,409 | +4,124 | 0.01% | 360,361 |
| 2013-09-13 | 2013-09-11 | 4.617 | 76,285 | +39,173 | 0.01% | 352,239 |
| 2013-09-10 | 2013-09-06 | 4.307 | 37,112 | +12,371 | 0.01% | 159,841 |
| 2013-09-09 | 2013-09-05 | 4.113 | 24,741 | +24,741 | 0.00% | 101,759 |
| 2013-09-02 | 2013-08-29 | 3.841 | 0 | -2,062 | ||
| 2013-08-27 | 2013-08-23 | 4.423 | 2,062 | -41,235 | 0.00% | 9,121 |
| 2013-08-26 | 2013-08-22 | 4.520 | 43,297 | +43,297 | 0.01% | 195,720 |
| 2013-05-27 | 2013-05-23 | 2.095 | 0 | -28,865 | ||
| 2013-05-24 | 2013-05-22 | 2.134 | 28,865 | +28,865 | 0.00% | 61,601 |
| 2012-06-26 | 2012-06-22 | 0.873 | 0 | -175,250 | ||
| 2012-06-25 | 2012-06-21 | 0.825 | 175,250 | +175,250 | 0.03% | 144,500 |
| 2011-07-15 | 2011-07-13 | 0.931 | 0 | -10,309 | ||
| 2011-07-14 | 2011-07-12 | 0.941 | 10,309 | -10,309 | 0.00% | 9,700 |
| 2011-07-13 | 2011-07-11 | 0.951 | 20,618 | +10,309 | 0.00% | 19,600 |
| 2011-07-12 | 2011-07-08 | 0.912 | 10,309 | +10,309 | 0.00% | 9,400 |
| 2011-05-18 | 2011-05-16 | 0.883 | 0 | -78,347 | ||
| 2011-05-09 | 2011-05-05 | 0.669 | 78,347 | +78,347 | 0.01% | 52,440 |
| 2008-02-05 | 2008-02-01 | 1.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy