History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 27,299,893 +0 2.31% 15,287,940
2025-10-13 2025-10-09 0.550 27,299,893 +0 2.31% 15,014,941
2025-10-10 2025-10-08 0.550 27,299,893 +0 2.31% 15,014,941
2025-10-09 2025-10-06 0.560 27,299,893 +0 2.31% 15,287,940
2025-10-08 2025-10-03 0.560 27,299,893 +0 2.31% 15,287,940
2025-10-06 2025-10-02 0.550 27,299,893 +0 2.31% 15,014,941
2025-10-03 2025-09-30 0.600 27,299,893 +0 2.31% 16,379,936
2025-10-02 2025-09-29 0.600 27,299,893 +0 2.31% 16,379,936
2025-09-30 2025-09-26 0.570 27,299,893 +0 2.31% 15,560,939
2025-09-29 2025-09-25 0.570 27,299,893 +0 2.31% 15,560,939
2025-09-26 2025-09-24 0.580 27,299,893 +0 2.31% 15,833,938
2025-09-25 2025-09-23 0.580 27,299,893 +0 2.31% 15,833,938
2025-09-24 2025-09-22 0.600 27,299,893 +0 2.31% 16,379,936
2025-09-23 2025-09-19 0.600 27,299,893 +0 2.31% 16,379,936
2025-09-22 2025-09-18 0.600 27,299,893 +0 2.31% 16,379,936
2025-09-19 2025-09-17 0.600 27,299,893 +0 2.31% 16,379,936
2025-09-18 2025-09-16 0.600 27,299,893 +0 2.31% 16,379,936
2025-09-17 2025-09-15 0.590 27,299,893 +0 2.31% 16,106,937
2025-09-16 2025-09-12 0.590 27,299,893 +0 2.31% 16,106,937
2025-09-15 2025-09-11 0.600 27,299,893 +484,000 2.31% 16,379,936
2025-08-28 2025-08-26 0.600 26,815,893 +446,932 2.27% 16,089,536
2025-08-12 2025-08-08 0.590 26,368,961 +491,666 2.27% 15,553,218
2025-08-11 2025-08-07 0.610 25,877,295 +377,600 2.23% 15,789,536
2025-08-07 2025-08-05 0.600 25,499,695 +983,334 2.20% 15,299,817
2025-06-25 2025-06-23 0.559 24,516,361 -98,334 2.11% 13,712,541
2025-06-18 2025-06-16 0.569 24,614,695 -885 2.12% 14,017,860
2025-06-16 2025-06-12 0.559 24,615,580 +98,334 2.12% 13,768,036
2025-05-13 2025-05-09 0.529 24,517,246 -346,134 2.11% 12,965,052
2025-05-12 2025-05-08 0.519 24,863,380 -192,733 2.14% 12,895,245
2025-04-15 2025-04-11 0.559 25,056,113 -373,667 2.16% 14,014,436
2025-04-02 2025-03-31 0.729 25,429,780 +2,473,157 2.19% 18,548,431
2025-02-28 2025-02-26 0.651 22,956,623 -891 2.18% 14,941,260
2025-02-21 2025-02-19 0.651 22,957,514 -10,694 2.18% 14,941,840
2025-02-20 2025-02-18 0.651 22,968,208 +267,344 2.18% 14,948,800
2024-10-21 2024-10-17 0.774 22,700,864 -89,115 2.16% 17,576,917
2024-10-18 2024-10-16 0.774 22,789,979 -160,406 2.17% 17,645,917
2024-10-16 2024-10-14 0.763 22,950,385 -106,938 2.18% 17,512,579
2024-10-04 2024-10-02 0.729 23,057,323 -42,775 2.19% 16,817,966
2024-09-05 2024-09-03 0.730 23,100,098 +733,337 2.20% 16,866,163
2024-05-27 2024-05-23 0.776 22,366,761 +690,284 2.20% 17,367,601
2024-05-17 2024-05-14 0.742 21,676,477 +862,855 2.13% 16,077,948
2024-04-23 2024-04-19 0.719 20,813,622 +13,806 2.04% 14,955,512
2024-04-08 2024-04-03 0.719 20,799,816 +86,286 2.04% 14,945,592
2024-04-05 2024-04-02 0.853 20,713,530 +345,142 2.03% 17,665,902
2024-04-03 2024-03-28 0.878 20,368,388 +1,886,881 2.00% 17,890,095
2024-03-08 2024-03-06 1.044 18,481,507 -122,551 1.99% 19,291,151
2024-03-07 2024-03-05 1.044 18,604,058 -87,985 2.01% 19,419,071
2024-03-06 2024-03-04 1.044 18,692,043 -50,278 2.02% 19,510,910
2024-03-05 2024-03-01 1.006 18,742,321 -15,711 2.02% 18,847,657
2024-02-29 2024-02-27 0.980 18,758,032 +273,383 2.02% 18,385,900
2024-02-28 2024-02-26 0.967 18,484,649 +1,395,199 1.99% 17,882,643
2023-12-22 2023-12-20 0.904 17,089,450 +232,533 1.84% 15,445,193
2023-12-15 2023-12-13 0.878 16,856,917 +15,712 1.82% 14,805,877
2023-12-14 2023-12-12 0.866 16,841,205 +408,504 1.82% 14,577,699
2023-10-18 2023-10-16 0.980 16,432,701 -314,234 1.77% 16,106,700
2023-09-21 2023-09-19 0.967 16,746,935 -31,424 1.81% 16,201,523
2023-09-07 2023-09-05 0.968 16,778,359 +416,838 1.81% 16,237,775
2023-09-04 2023-08-30 1.007 16,361,521 +36,702 1.81% 16,476,300
2023-08-22 2023-08-18 1.099 16,324,819 -45,878 1.81% 17,933,827
2023-08-14 2023-08-10 1.112 16,370,697 -122,341 1.81% 18,198,324
2023-08-08 2023-08-04 1.203 16,493,038 +226,332 1.83% 19,844,209
2023-08-07 2023-08-03 1.190 16,266,706 +192,688 1.80% 19,359,151
2023-07-27 2023-07-25 0.994 16,074,018 -6,117 1.78% 15,976,563
2023-07-04 2023-06-30 1.046 16,080,135 +61,171 1.78% 16,823,834
2023-06-28 2023-06-26 0.994 16,018,964 +76,463 1.78% 15,921,842
2023-06-20 2023-06-16 0.994 15,942,501 +131,518 1.77% 15,845,843
2023-06-19 2023-06-15 0.981 15,810,983 +91,756 1.75% 15,508,344
2023-06-16 2023-06-14 0.968 15,719,227 +538,304 1.74% 15,212,767
2023-06-15 2023-06-13 0.994 15,180,923 +229,391 1.68% 15,088,882
2023-06-14 2023-06-12 0.994 14,951,532 +376,200 1.66% 14,860,882
2023-06-13 2023-06-09 0.981 14,575,332 +269,152 1.62% 14,296,345
2023-06-12 2023-06-08 0.994 14,306,180 +229,391 1.59% 14,219,443
2023-06-09 2023-06-07 0.994 14,076,789 +1,645,497 1.56% 13,991,443
2023-06-02 2023-05-31 0.994 12,431,292 -110,108 1.38% 12,355,922
2023-05-29 2023-05-24 0.994 12,541,400 +6,117 1.39% 12,465,363
2023-05-10 2023-05-08 0.915 12,535,283 -165,161 1.39% 11,475,655
2023-05-09 2023-05-05 0.915 12,700,444 -458,782 1.41% 11,626,855
2023-05-05 2023-05-03 0.968 13,159,226 +61,171 1.46% 12,735,247
2023-04-25 2023-04-21 0.759 13,098,055 -1,529,272 1.45% 9,935,280
2023-04-24 2023-04-20 0.759 14,627,327 -1,244,827 1.62% 11,095,280
2023-04-21 2023-04-19 0.759 15,872,154 +1,835,126 1.76% 12,039,520
2023-04-12 2023-04-06 0.772 14,037,028 +30,586 1.56% 10,831,098
2023-04-11 2023-04-04 0.759 14,006,442 +152,927 1.55% 10,624,320
2023-04-04 2023-03-31 0.785 13,853,515 +61,171 1.54% 10,870,676
2023-04-03 2023-03-30 0.798 13,792,344 +152,927 1.53% 11,003,053
2023-03-29 2023-03-27 0.772 13,639,417 +229,391 1.51% 10,524,298
2023-03-28 2023-03-24 0.772 13,410,026 +152,927 1.49% 10,347,298
2023-03-24 2023-03-22 0.812 13,257,099 +152,927 1.47% 10,761,389
2023-03-23 2023-03-21 0.798 13,104,172 +1,028,124 1.45% 10,459,963
2023-02-24 2023-02-22 0.785 12,076,048 +23,653 1.38% 9,475,920
2023-02-23 2023-02-21 0.758 12,052,395 +73,915 1.38% 9,131,244
2023-02-17 2023-02-15 0.785 11,978,480 +14,783 1.37% 9,399,360
2023-02-16 2023-02-14 0.798 11,963,697 +35,479 1.37% 9,549,618
2023-02-15 2023-02-13 0.812 11,928,218 +17,739 1.37% 9,682,676
2022-10-26 2022-10-24 0.744 11,910,479 -221,744 1.37% 8,862,586
2022-10-05 2022-09-30 0.839 12,132,223 -59,132 1.39% 10,176,552
2022-07-13 2022-07-11 0.643 12,191,355 -44,349 1.40% 7,834,552
2022-07-05 2022-06-30 0.663 12,235,704 -29,566 1.40% 8,111,359
2022-06-21 2022-06-17 0.670 12,265,270 +73,915 1.41% 8,213,928
2022-03-17 2022-03-15 0.657 12,191,355 +513,320 1.40% 8,006,740
2021-11-24 2021-11-22 0.671 11,678,035 -8,496 1.40% 7,834,552
2021-11-19 2021-11-17 0.685 11,686,531 +42,481 1.40% 8,005,310
2021-11-08 2021-11-04 0.777 11,644,050 +36,818 1.39% 9,045,186
2021-11-02 2021-10-29 0.749 11,607,232 +5,664 1.39% 8,688,710
2021-10-22 2021-10-20 0.805 11,601,568 +8,496 1.39% 9,339,902
2021-10-21 2021-10-19 0.777 11,593,072 +42,482 1.39% 9,005,586
2021-10-20 2021-10-18 0.763 11,550,590 +5,664 1.38% 8,809,448
2021-10-15 2021-10-11 0.763 11,544,926 +62,306 1.38% 8,805,128
2021-10-12 2021-10-08 0.777 11,482,620 +39,650 1.37% 8,919,786
2021-10-11 2021-10-07 0.706 11,442,970 +124,612 1.37% 8,080,896
2021-10-06 2021-10-04 0.706 11,318,358 +50,978 1.35% 7,992,897
2021-09-29 2021-09-27 0.692 11,267,380 +59,474 1.35% 7,797,759
2021-09-28 2021-09-24 0.699 11,207,906 +70,803 1.34% 7,835,748
2021-09-27 2021-09-23 0.692 11,137,103 +42,482 1.33% 7,707,599
2021-08-18 2021-08-16 0.876 11,094,621 -127,445 1.33% 9,715,271
2021-08-02 2021-07-29 0.989 11,222,066 +56,111 1.34% 11,094,855
2021-07-12 2021-07-08 0.989 11,165,955 +531 1.34% 11,039,380
2021-06-09 2021-06-07 0.960 11,165,424 -31,153 1.34% 10,723,459
2021-06-07 2021-06-03 0.862 11,196,577 -84,963 1.34% 9,646,414
2021-06-03 2021-06-01 0.862 11,281,540 -28,321 1.35% 9,719,614
2021-06-02 2021-05-31 0.890 11,309,861 -11,329 1.35% 10,063,489
2021-06-01 2021-05-28 0.862 11,321,190 +99,124 1.36% 9,753,774
2021-05-21 2021-05-18 0.876 11,222,066 +56,642 1.34% 9,826,872
2021-04-20 2021-04-16 0.685 11,165,424 -106,204 1.34% 7,648,350
2021-04-15 2021-04-13 0.614 11,271,628 -283,210 1.35% 6,925,110
2021-03-24 2021-03-22 0.572 11,554,838 +106,204 1.38% 6,609,516
2020-12-30 2020-12-28 0.452 11,448,634 +70,802 1.37% 5,174,334
2020-12-07 2020-12-03 0.494 11,377,832 +70,803 1.36% 5,624,428
2020-12-04 2020-12-02 0.523 11,307,029 +141,605 1.35% 5,908,823
2020-11-23 2020-11-19 0.417 11,165,424 -2,832 1.34% 4,652,089
2020-10-15 2020-10-12 0.360 11,168,256 -1,275 1.34% 4,022,317
2020-09-11 2020-09-09 0.321 11,169,531 -743 1.34% 3,581,060
2020-06-16 2020-06-12 0.367 11,170,274 +705,194 1.34% 4,101,927
2020-06-15 2020-06-11 0.381 10,465,080 +979,908 1.25% 3,990,774
2020-06-12 2020-06-10 0.381 9,485,172 +506,947 1.14% 3,617,094
2020-06-11 2020-06-09 0.374 8,978,225 +127,444 1.07% 3,360,370
2020-05-29 2020-05-27 0.395 8,850,781 +325,692 1.06% 3,500,180
2020-05-26 2020-05-22 0.388 8,525,089 +424,816 1.02% 3,311,177
2020-05-07 2020-05-05 0.431 8,100,273 +73,635 0.97% 3,489,396
2020-04-28 2020-04-24 0.410 8,026,638 -317,196 0.96% 3,287,626
2020-02-17 2020-02-13 0.466 8,343,834 -249,225 1.00% 3,888,932
2020-01-23 2020-01-21 0.558 8,593,059 +133,109 1.03% 4,793,974
2020-01-22 2020-01-20 0.565 8,459,950 -1,421,717 1.01% 4,779,457
2020-01-06 2020-01-02 0.607 9,881,667 -27,790 1.18% 6,001,357
2019-10-10 2019-10-08 0.678 9,909,457 -1,911 1.19% 6,718,029
2019-06-27 2019-06-25 0.876 9,911,368 -84,963 1.19% 8,679,127
2019-04-23 2019-04-17 0.989 9,996,331 -2,124 1.20% 9,883,015
2019-03-14 2019-03-12 1.116 9,998,455 -2,125 1.20% 11,156,058
2019-03-11 2019-03-07 1.130 10,000,580 +2,833 1.20% 11,299,675
2019-03-04 2019-02-28 1.257 9,997,747 +475,793 1.20% 12,567,327
2019-02-28 2019-02-26 1.257 9,521,954 +70,803 1.14% 11,969,248
2019-02-27 2019-02-25 1.257 9,451,151 +240,729 1.13% 11,880,247
2019-02-25 2019-02-21 1.229 9,210,422 +33,985 1.10% 11,317,475
2019-02-22 2019-02-20 1.215 9,176,437 +283,210 1.10% 11,146,110
2019-02-20 2019-02-18 1.215 8,893,227 +67,971 1.06% 10,802,110
2019-02-19 2019-02-15 1.229 8,825,256 +138,773 1.06% 10,844,196
2019-02-18 2019-02-14 1.229 8,686,483 +484,290 1.04% 10,673,676
2019-02-01 2019-01-30 1.059 8,202,193 -33,986 0.98% 8,688,444
2019-01-31 2019-01-29 1.059 8,236,179 +33,986 0.99% 8,724,445
2019-01-30 2019-01-28 1.073 8,202,193 +184,086 0.98% 8,804,290
2019-01-25 2019-01-23 1.045 8,018,107 -118,948 0.96% 8,380,199
2018-11-30 2018-11-28 0.989 8,137,055 +31,153 0.97% 8,044,815
2018-11-13 2018-11-09 0.918 8,105,902 +424,816 0.97% 7,441,586
2018-10-31 2018-10-29 0.876 7,681,086 +135,941 0.92% 6,726,127
2018-10-29 2018-10-25 0.960 7,545,145 +99,123 0.90% 7,246,483
2018-10-26 2018-10-24 0.918 7,446,022 +141,606 0.89% 6,835,786
2018-10-23 2018-10-19 0.918 7,304,416 +8,496 0.87% 6,705,785
2018-10-19 2018-10-16 0.904 7,295,920 +1,062 0.87% 6,594,939
2018-10-15 2018-10-11 0.946 7,294,858 -99,124 0.87% 6,903,072
2018-10-05 2018-10-03 0.975 7,393,982 +2,124 0.89% 7,205,734
2018-08-10 2018-08-08 1.059 7,391,858 +62,307 0.88% 7,830,070
2018-08-09 2018-08-07 1.045 7,329,551 +291,706 0.88% 7,660,548
2018-07-27 2018-07-25 1.045 7,037,845 -8,496 0.84% 7,355,669
2018-06-21 2018-06-19 1.201 7,046,341 +8,496 0.84% 8,459,279
2018-04-27 2018-04-25 1.229 7,037,845 -10,620 0.84% 8,647,881
2018-03-19 2018-03-15 1.610 7,048,465 +187,127 0.83% 11,351,521
2018-01-30 2018-01-26 1.756 6,861,338 -24,812 0.83% 12,045,663
2018-01-16 2018-01-12 1.828 6,886,150 -207 0.84% 12,588,777
2017-12-13 2017-12-11 1.625 6,886,357 -68,923 0.83% 11,190,361
2017-11-16 2017-11-14 1.756 6,955,280 -8,270 0.84% 12,210,586
2017-11-09 2017-11-07 1.799 6,963,550 -115,791 0.84% 12,528,207
2017-10-23 2017-10-19 1.814 7,079,341 -79,950 0.86% 12,839,242
2017-09-28 2017-09-26 1.857 7,159,291 -13,785 0.87% 13,295,863
2017-09-19 2017-09-15 1.973 7,173,076 -8,271 0.87% 14,154,055
2017-09-18 2017-09-14 1.973 7,181,347 +30,326 0.87% 14,170,375
2017-09-08 2017-09-06 2.075 7,151,021 +152,150 0.86% 14,841,324
2017-09-07 2017-09-05 2.075 6,998,871 +48,569 0.86% 14,525,550
2017-08-30 2017-08-28 2.001 6,950,302 +312,997 0.86% 13,909,580
2017-08-25 2017-08-22 2.016 6,637,305 -21,586 0.82% 13,381,575
2017-08-24 2017-08-21 1.972 6,658,891 +21,586 0.82% 13,128,953
2017-08-18 2017-08-16 2.061 6,637,305 +32,379 0.82% 13,676,757
2017-08-17 2017-08-15 2.105 6,604,926 +91,741 0.82% 13,903,779
2017-08-03 2017-08-01 1.972 6,513,185 -40,474 0.80% 12,841,673
2017-07-20 2017-07-18 2.016 6,553,659 +13,492 0.81% 13,212,935
2017-06-23 2017-06-21 2.061 6,540,167 +67,456 0.80% 13,476,596
2017-05-29 2017-05-25 2.031 6,472,711 -51,267 0.79% 13,145,689
2017-05-17 2017-05-15 1.838 6,523,978 -5,396 0.80% 11,992,528
2017-05-10 2017-05-08 1.986 6,529,374 -26,983 0.80% 12,970,386
2017-05-02 2017-04-27 2.016 6,556,357 -67,456 0.80% 13,218,375
2017-04-25 2017-04-21 2.031 6,623,813 +13,491 0.81% 13,452,568
2017-04-24 2017-04-20 2.075 6,610,322 -48,569 0.81% 13,719,150
2017-04-20 2017-04-18 1.986 6,658,891 -67,456 0.82% 13,227,667
2017-04-19 2017-04-13 2.046 6,726,347 -67,457 0.82% 13,760,522
2017-04-13 2017-04-11 2.061 6,793,804 -24,284 0.83% 13,999,237
2017-04-11 2017-04-07 2.211 6,818,088 -134,913 0.84% 15,078,195
2017-04-10 2017-04-06 2.211 6,953,001 +111,195 0.85% 15,376,555
2017-03-23 2017-03-21 2.227 6,841,806 -13,022 0.87% 15,235,721
2017-03-06 2017-03-02 2.150 6,854,828 +13,022 0.87% 14,738,349
2017-03-03 2017-03-01 2.211 6,841,806 +13,023 0.87% 15,130,647
2017-02-20 2017-02-16 2.165 6,828,783 -15,627 0.87% 14,787,225
2017-02-09 2017-02-07 2.135 6,844,410 -263,061 0.87% 14,610,836
2017-02-08 2017-02-06 2.150 7,107,471 +7,813 0.90% 15,281,549
2017-02-07 2017-02-03 2.150 7,099,658 -13,023 0.90% 15,264,751
2017-02-03 2017-02-01 2.242 7,112,681 -23,441 0.90% 15,948,155
2017-02-02 2017-01-27 2.258 7,136,122 -31,255 0.91% 16,110,308
2017-01-25 2017-01-23 2.288 7,167,377 +65,115 0.91% 16,401,017
2017-01-23 2017-01-19 2.196 7,102,262 +72,928 0.90% 15,597,571
2017-01-18 2017-01-16 2.150 7,029,334 -52,092 0.89% 15,113,549
2017-01-09 2017-01-05 2.089 7,081,426 +18,232 0.90% 14,790,535
2017-01-06 2017-01-04 2.058 7,063,194 +10,418 0.89% 14,535,507
2017-01-05 2017-01-03 2.135 7,052,776 -167,994 0.89% 15,055,637
2017-01-04 2016-12-30 2.196 7,220,770 +15,627 0.91% 15,857,832
2016-12-30 2016-12-28 2.089 7,205,143 +5,209 0.91% 15,048,935
2016-12-23 2016-12-21 2.273 7,199,934 -26,045 0.91% 16,364,942
2016-12-21 2016-12-19 2.258 7,225,979 -977 0.91% 16,313,167
2016-12-20 2016-12-16 2.288 7,226,956 +2,605 0.91% 16,537,350
2016-12-16 2016-12-14 2.288 7,224,351 +114,601 0.91% 16,531,389
2016-12-14 2016-12-12 2.319 7,109,750 -20,837 0.90% 16,487,527
2016-12-13 2016-12-09 2.288 7,130,587 -13,023 0.90% 16,316,831
2016-12-12 2016-12-08 2.273 7,143,610 -5,209 0.90% 16,236,922
2016-12-09 2016-12-07 2.380 7,148,819 +96,369 0.90% 17,017,284
2016-12-08 2016-12-06 2.350 7,052,450 +450,590 0.89% 16,571,266
2016-12-07 2016-12-05 2.027 6,601,860 +54,696 0.83% 13,383,339
2016-12-02 2016-11-30 2.012 6,547,164 +23,441 0.83% 13,171,910
2016-11-24 2016-11-22 2.043 6,523,723 +57,301 0.82% 13,325,128
2016-11-23 2016-11-21 2.104 6,466,422 +59,905 0.82% 13,605,323
2016-11-17 2016-11-15 1.858 6,406,517 -1,302 0.81% 11,905,060
2016-11-16 2016-11-14 1.843 6,407,819 -18,232 0.81% 11,809,071
2016-11-14 2016-11-10 1.858 6,426,051 +19,534 0.81% 11,941,360
2016-09-15 2016-09-13 1.843 6,406,517 +26,046 0.81% 11,806,671
2016-09-09 2016-09-07 2.046 6,380,471 +251,199 0.81% 13,056,623
2016-08-23 2016-08-19 2.014 6,129,272 +62,551 0.81% 12,346,606
2016-08-19 2016-08-17 2.126 6,066,721 -25,020 0.80% 12,899,528
2016-08-18 2016-08-16 2.046 6,091,741 +25,020 0.80% 12,465,782
2016-08-03 2016-07-29 2.350 6,066,721 -22,518 0.80% 14,257,373
2016-07-14 2016-07-12 2.350 6,089,239 -12,510 0.80% 14,310,292
2016-06-01 2016-05-30 3.181 6,101,749 -12,511 0.80% 19,412,236
2016-05-20 2016-05-18 3.022 6,114,260 -37,530 0.81% 18,474,549
2016-05-16 2016-05-12 3.038 6,151,790 +12,510 0.81% 18,686,297
2016-05-04 2016-04-29 3.277 6,139,280 +392,818 0.81% 20,120,531
2016-05-03 2016-04-28 3.197 5,746,462 +287,733 0.76% 18,373,787
2016-04-25 2016-04-21 3.054 5,458,729 +242,697 0.72% 16,668,367
2016-04-22 2016-04-20 2.894 5,216,032 +312,753 0.69% 15,093,396
2016-04-15 2016-04-13 2.862 4,903,279 -12,510 0.65% 14,031,619
2016-04-13 2016-04-11 2.574 4,915,789 -2,502 0.65% 12,652,818
2016-04-11 2016-04-07 2.655 4,918,291 +149,948 0.65% 13,057,347
2016-04-05 2016-03-31 2.655 4,768,343 -29,109 0.65% 12,659,257
2016-04-01 2016-03-30 2.638 4,797,452 +29,109 0.65% 12,657,429
2016-03-08 2016-03-04 2.803 4,768,343 +12,129 0.65% 13,366,918
2016-03-01 2016-02-26 2.985 4,756,214 -2,426 0.65% 14,195,635
2016-02-29 2016-02-25 2.919 4,758,640 -14,870 0.65% 13,889,000
2016-02-26 2016-02-24 3.067 4,773,510 +2,426 0.65% 14,640,828
2016-01-29 2016-01-27 2.902 4,771,084 -4,852 0.65% 13,846,646
2016-01-27 2016-01-25 3.001 4,775,936 +12,129 0.65% 14,333,252
2016-01-26 2016-01-22 2.968 4,763,807 -12,129 0.65% 14,139,743
2016-01-13 2016-01-11 2.754 4,775,936 +29,109 0.65% 13,151,940
2016-01-12 2016-01-08 3.084 4,746,827 +155,248 0.65% 14,637,263
2016-01-07 2016-01-05 3.347 4,591,579 -12,129 0.63% 15,369,968
2016-01-05 2015-12-31 3.232 4,603,708 -19,406 0.63% 14,879,170
2015-12-18 2015-12-16 2.985 4,623,114 -41,237 0.63% 13,798,378
2015-12-17 2015-12-15 2.968 4,664,351 -4,852 0.64% 13,844,542
2015-12-01 2015-11-27 2.869 4,669,203 +12,129 0.64% 13,396,979
2015-11-23 2015-11-19 3.018 4,657,074 -12,129 0.63% 14,053,325
2015-11-13 2015-11-11 3.034 4,669,203 +24,257 0.64% 14,166,920
2015-09-18 2015-09-16 2.391 4,644,946 -7,277 0.63% 11,106,150
2015-09-11 2015-09-09 2.476 4,652,223 +159,323 0.63% 11,518,002
2015-09-07 2015-09-02 2.356 4,492,900 +28,112 0.63% 10,586,550
2015-08-31 2015-08-27 2.390 4,464,788 -35,140 0.63% 10,672,778
2015-08-27 2015-08-25 2.356 4,499,928 -35,140 0.63% 10,603,110
2015-08-26 2015-08-24 2.288 4,535,068 -11,713 0.64% 10,376,173
2015-08-14 2015-08-12 2.664 4,546,781 +11,713 0.64% 12,110,923
2015-08-13 2015-08-11 2.783 4,535,068 -23,427 0.64% 12,621,763
2015-08-03 2015-07-30 2.527 4,558,495 -11,713 0.64% 11,519,452
2015-07-31 2015-07-29 2.544 4,570,208 -23,427 0.64% 11,627,085
2015-07-13 2015-07-09 2.544 4,593,635 -11,713 0.65% 11,686,686
2015-07-10 2015-07-08 2.305 4,605,348 +7,028 0.65% 10,615,607
2015-07-07 2015-07-03 2.527 4,598,320 -14,056 0.65% 11,620,091
2015-07-03 2015-06-30 2.561 4,612,376 +21,084 0.65% 11,813,119
2015-07-02 2015-06-29 2.561 4,591,292 +11,713 0.65% 11,759,119
2015-06-30 2015-06-26 2.766 4,579,579 -28,112 0.65% 12,667,449
2015-06-23 2015-06-19 2.834 4,607,691 +23,427 0.65% 13,059,906
2015-06-12 2015-06-10 2.766 4,584,264 +11,713 0.65% 12,680,408
2015-06-01 2015-05-28 2.903 4,572,551 -11,713 0.64% 13,272,602
2015-05-19 2015-05-15 3.090 4,584,264 +11,713 0.65% 14,167,617
2015-05-14 2015-05-12 3.125 4,572,551 +23,427 0.65% 14,287,566
2015-05-13 2015-05-11 2.954 4,549,124 -21,084 0.64% 13,437,624
2015-05-04 2015-04-29 2.766 4,570,208 +23,427 0.65% 12,641,529
2015-04-28 2015-04-24 2.937 4,546,781 +21,084 0.64% 13,353,069
2015-04-24 2015-04-22 3.090 4,525,697 +11,713 0.64% 13,986,616
2015-04-22 2015-04-20 3.022 4,513,984 +46,853 0.64% 13,642,121
2015-04-20 2015-04-16 3.364 4,467,131 -70,280 0.63% 15,026,005
2015-04-17 2015-04-15 3.330 4,537,411 -23,427 0.64% 15,107,456
2015-04-16 2015-04-14 3.748 4,560,838 -11,713 0.64% 17,093,569
2015-04-15 2015-04-13 3.730 4,572,551 +218,782 0.65% 17,055,471
2015-04-14 2015-04-10 3.712 4,353,769 -11,152 0.65% 16,161,347
2015-04-13 2015-04-09 3.640 4,364,921 -11,153 0.65% 15,889,647
2015-04-10 2015-04-08 3.658 4,376,074 +55,764 0.65% 16,008,721
2015-04-09 2015-04-02 3.838 4,320,310 -6,692 0.64% 16,579,465
2015-04-08 2015-04-01 3.533 4,327,002 +6,692 0.64% 15,286,045
2015-04-02 2015-03-31 3.389 4,320,310 -131,604 0.64% 14,642,611
2015-03-30 2015-03-26 3.192 4,451,914 -28,998 0.66% 14,210,475
2015-03-13 2015-03-11 3.013 4,480,912 +11,153 0.67% 13,499,495
2015-02-26 2015-02-24 3.210 4,469,759 +6,692 0.66% 14,347,590
2015-02-25 2015-02-23 3.138 4,463,067 +22,306 0.66% 14,005,973
2015-02-06 2015-02-04 2.941 4,440,761 -15,614 0.66% 13,059,997
2015-02-02 2015-01-29 2.941 4,456,375 +15,614 0.66% 13,105,916
2015-01-23 2015-01-21 2.744 4,440,761 -8,923 0.66% 12,184,021
2015-01-19 2015-01-15 2.869 4,449,684 +15,615 0.66% 12,767,062
2015-01-15 2015-01-13 3.102 4,434,069 -15,615 0.66% 13,755,943
2014-12-17 2014-12-15 2.815 4,449,684 +189,600 0.66% 12,527,680
2014-12-15 2014-12-11 2.869 4,260,084 +15,614 0.63% 12,223,061
2014-12-12 2014-12-10 2.905 4,244,470 +122,682 0.63% 12,330,489
2014-12-11 2014-12-09 2.941 4,121,788 +69,148 0.61% 12,121,917
2014-12-09 2014-12-05 3.031 4,052,640 +1,003,762 0.60% 12,281,928
2014-12-08 2014-12-04 3.013 3,048,878 +227,519 0.45% 9,185,253
2014-12-05 2014-12-03 3.120 2,821,359 +57,995 0.42% 8,803,379
2014-12-04 2014-12-02 3.156 2,763,364 +220,828 0.41% 8,721,528
2014-12-03 2014-12-01 3.031 2,542,536 -124,913 0.38% 7,705,408
2014-12-01 2014-11-27 3.282 2,667,449 +202,983 0.40% 8,753,647
2014-11-27 2014-11-25 3.318 2,464,466 +285,515 0.37% 8,175,915
2014-11-21 2014-11-19 3.300 2,178,951 -278,823 0.32% 7,189,639
2014-11-20 2014-11-18 3.282 2,457,774 +109,299 0.37% 8,065,566
2014-11-19 2014-11-17 3.300 2,348,475 +613,410 0.35% 7,748,999
2014-11-17 2014-11-13 3.156 1,735,065 +178,354 0.26% 5,476,086
2014-11-14 2014-11-12 2.977 1,556,711 +557,646 0.23% 4,634,020
2014-11-10 2014-11-06 2.959 999,065 +15,614 0.15% 2,956,103
2014-11-05 2014-11-03 3.282 983,451 -42,381 0.15% 3,227,347
2014-10-28 2014-10-24 3.407 1,025,832 +6,691 0.15% 3,495,197
2014-10-24 2014-10-22 3.443 1,019,141 -22,305 0.15% 3,508,951
2014-10-16 2014-10-14 3.246 1,041,446 +11,152 0.15% 3,380,315
2014-10-07 2014-10-03 3.210 1,030,294 -4,461 0.15% 3,307,166
2014-10-03 2014-09-29 3.282 1,034,755 +8,923 0.15% 3,395,709
2014-09-26 2014-09-24 3.587 1,025,832 -557,646 0.15% 3,679,155
2014-09-25 2014-09-23 3.443 1,583,478 +557,646 0.24% 5,451,990
2014-09-23 2014-09-19 3.676 1,025,832 +22,305 0.15% 3,771,134
2014-09-19 2014-09-17 3.948 1,003,527 +23,447 0.15% 3,961,657
2014-09-16 2014-09-12 4.223 980,080 +6,536 0.15% 4,139,031
2014-09-05 2014-09-03 4.297 973,544 +17,427 0.15% 4,182,931
2014-09-03 2014-09-01 4.645 956,117 +28,321 0.15% 4,441,615
2014-09-02 2014-08-29 5.178 927,796 -10,893 0.14% 4,804,088
2014-08-22 2014-08-20 5.141 938,689 +2,179 0.14% 4,826,019
2014-08-20 2014-08-18 5.160 936,510 -10,893 0.14% 4,832,012
2014-08-19 2014-08-15 5.178 947,403 -32,677 0.14% 4,905,612
2014-08-14 2014-08-12 5.417 980,080 -15,249 0.15% 5,308,757
2014-08-13 2014-08-11 4.847 995,329 +298,450 0.15% 4,824,806
2014-08-12 2014-08-08 5.123 696,879 -13,071 0.11% 3,570,022
2014-08-04 2014-07-31 6.243 709,950 -8,624 0.11% 4,432,166
2014-07-31 2014-07-29 6.206 718,574 -10,892 0.11% 4,459,616
2014-07-30 2014-07-28 6.114 729,466 -817 0.11% 4,460,244
2014-07-29 2014-07-25 6.261 730,283 -10,893 0.11% 4,572,512
2014-07-25 2014-07-23 6.225 741,176 +6,536 0.11% 4,613,498
2014-07-24 2014-07-22 5.710 734,640 -8,714 0.11% 4,195,119
2014-07-16 2014-07-14 5.343 743,354 -13,071 0.11% 3,971,897
2014-07-14 2014-07-10 5.490 756,425 -4,357 0.12% 4,152,851
2014-07-11 2014-07-09 5.490 760,782 +17,836 0.12% 4,176,772
2014-07-10 2014-07-08 5.600 742,946 -2,178 0.11% 4,160,700
2014-07-09 2014-07-07 5.600 745,124 +8,714 0.11% 4,172,897
2014-07-03 2014-06-30 5.398 736,410 +4,357 0.11% 3,975,359
2014-06-18 2014-06-16 5.068 732,053 +4,357 0.11% 3,709,889
2014-06-17 2014-06-13 5.105 727,696 +4,357 0.11% 3,714,532
2014-06-16 2014-06-12 5.178 723,339 +6,535 0.11% 3,745,418
2014-06-12 2014-06-10 5.123 716,804 -408 0.11% 3,672,095
2014-06-11 2014-06-09 5.325 717,212 +19,606 0.11% 3,819,046
2014-06-10 2014-06-06 5.527 697,606 +6,535 0.11% 3,855,547
2014-06-05 2014-06-03 4.627 691,071 +6,536 0.11% 3,197,662
2014-05-28 2014-05-26 4.737 684,535 +10,892 0.10% 3,242,834
2014-05-26 2014-05-22 4.976 673,643 +10,892 0.10% 3,352,034
2014-05-21 2014-05-19 5.374 662,751 +35,505 0.10% 3,561,653
2014-05-16 2014-05-14 5.684 627,246 +3,866 0.10% 3,565,554
2014-05-15 2014-05-13 5.684 623,380 +6,185 0.10% 3,543,578
2014-04-25 2014-04-23 6.577 617,195 -6,185 0.10% 4,059,229
2014-04-23 2014-04-17 6.557 623,380 -645 0.10% 4,087,813
2014-04-09 2014-04-07 7.023 624,025 -20,617 0.10% 4,382,602
2014-04-04 2014-04-02 6.984 644,642 -6,186 0.11% 4,502,384
2014-04-02 2014-03-31 7.062 650,828 -20,617 0.11% 4,596,096
2014-03-31 2014-03-27 7.178 671,445 +8,247 0.11% 4,819,851
2014-03-28 2014-03-26 6.849 663,198 -125,768 0.11% 4,541,919
2014-03-27 2014-03-25 6.984 788,966 +12,371 0.13% 5,510,389
2014-03-26 2014-03-24 7.120 776,595 +14,432 0.13% 5,529,452
2014-03-25 2014-03-21 7.353 762,163 +20,618 0.12% 5,604,134
2014-03-19 2014-03-17 7.372 741,545 +10,309 0.12% 5,466,918
2014-03-18 2014-03-14 7.528 731,236 -41,236 0.12% 5,504,410
2014-03-17 2014-03-13 7.683 772,472 -123,705 0.13% 5,934,709
2014-03-14 2014-03-12 7.469 896,177 -257,721 0.15% 6,693,850
2014-03-12 2014-03-10 7.760 1,153,898 -2,061 0.19% 8,954,655
2014-03-10 2014-03-06 7.819 1,155,959 -61,853 0.19% 9,037,929
2014-03-07 2014-03-05 7.741 1,217,812 -45,359 0.20% 9,427,024
2014-03-04 2014-02-28 7.586 1,263,171 -6,185 0.21% 9,582,093
2014-03-03 2014-02-27 7.547 1,269,356 +49,482 0.21% 9,579,757
2014-02-27 2014-02-25 7.508 1,219,874 +6,185 0.20% 9,158,986
2014-02-26 2014-02-24 7.334 1,213,689 +12,371 0.20% 8,900,629
2014-02-25 2014-02-21 7.469 1,201,318 -197,929 0.20% 8,973,052
2014-02-21 2014-02-19 7.178 1,399,247 -20,618 0.23% 10,044,251
2014-02-17 2014-02-13 7.217 1,419,865 -51,544 0.23% 10,247,347
2014-02-12 2014-02-10 7.081 1,471,409 -39,173 0.24% 10,419,521
2014-02-10 2014-02-06 7.237 1,510,582 -51,544 0.25% 10,931,370
2014-02-07 2014-02-05 7.140 1,562,126 -92,780 0.26% 11,152,837
2014-02-06 2014-02-04 7.101 1,654,906 -51,544 0.27% 11,751,028
2014-02-05 2014-01-30 7.159 1,706,450 -61,853 0.28% 12,216,348
2014-02-04 2014-01-28 7.023 1,768,303 -617,240 0.29% 12,419,003
2014-01-29 2014-01-27 6.829 2,385,543 +150,509 0.39% 16,291,136
2014-01-28 2014-01-24 6.965 2,235,034 +465,958 0.37% 15,566,825
2014-01-27 2014-01-23 7.760 1,769,076 -30,926 0.29% 13,728,654
2014-01-24 2014-01-22 7.256 1,800,002 -20,618 0.30% 13,060,688
2014-01-23 2014-01-21 7.372 1,820,620 +10,309 0.30% 13,422,220
2014-01-22 2014-01-20 7.508 1,810,311 +20,618 0.30% 13,592,070
2014-01-21 2014-01-17 7.605 1,789,693 -144,848 0.29% 13,610,876
2014-01-20 2014-01-16 7.081 1,934,541 -5,308,513 0.32% 13,699,107
2014-01-17 2014-01-15 8.711 7,243,054 -1,558,692 1.19% 63,094,213
2014-01-16 2014-01-14 7.896 8,801,746 -1,043,252 1.45% 69,499,984
2014-01-15 2014-01-13 7.605 9,844,998 -1,030 1.62% 74,872,643
2014-01-14 2014-01-10 6.965 9,846,028 -10,309 1.62% 68,576,762
2014-01-13 2014-01-09 6.829 9,856,337 -20,618 1.62% 67,310,012
2014-01-10 2014-01-08 6.713 9,876,955 +10,309 1.62% 66,301,085
2014-01-09 2014-01-07 6.557 9,866,646 +20,618 1.62% 64,700,511
2014-01-08 2014-01-06 6.713 9,846,028 -26,803 1.62% 66,093,481
2014-01-07 2014-01-03 7.101 9,872,831 -14,433 1.62% 70,104,234
2014-01-06 2014-01-02 7.198 9,887,264 -2,061 1.63% 71,165,827
2014-01-03 2013-12-31 7.062 9,889,325 +26,802 1.63% 69,837,630
2014-01-02 2013-12-27 6.887 9,862,523 -6,185 1.62% 67,926,282
2013-12-30 2013-12-24 6.557 9,868,708 +20,618 1.62% 64,714,032
2013-12-23 2013-12-19 6.616 9,848,090 -30,927 1.62% 65,152,015
2013-12-20 2013-12-18 6.849 9,879,017 -10,308 1.63% 67,656,558
2013-12-19 2013-12-17 6.655 9,889,325 +41,235 1.63% 65,808,536
2013-12-18 2013-12-16 6.363 9,848,090 -10,309 1.62% 62,668,214
2013-12-17 2013-12-13 6.402 9,858,399 -14,432 1.62% 63,116,338
2013-12-16 2013-12-12 6.325 9,872,831 -6,186 1.63% 62,442,569
2013-12-13 2013-12-11 6.131 9,879,017 -562,861 1.63% 60,565,078
2013-12-12 2013-12-10 6.208 10,441,878 -28,864 1.72% 64,826,124
2013-12-11 2013-12-09 6.266 10,470,742 +20,617 1.72% 65,614,745
2013-12-10 2013-12-06 6.441 10,450,125 -20,617 1.72% 67,310,223
2013-12-09 2013-12-05 6.460 10,470,742 -10,309 1.72% 67,646,161
2013-12-06 2013-12-04 6.557 10,481,051 -154,632 1.73% 68,729,470
2013-12-05 2013-12-03 6.732 10,635,683 +150,508 1.75% 71,600,544
2013-12-04 2013-12-02 6.169 10,485,175 +30,927 1.73% 64,688,081
2013-12-03 2013-11-29 6.383 10,454,248 -22,680 1.72% 66,728,315
2013-12-02 2013-11-28 6.674 10,476,928 -20,617 1.72% 69,922,004
2013-11-28 2013-11-26 6.965 10,497,545 -6,185 1.73% 73,114,524
2013-11-27 2013-11-25 6.810 10,503,730 +20,617 1.73% 71,527,349
2013-11-26 2013-11-22 6.965 10,483,113 -14,432 1.73% 73,014,006
2013-11-25 2013-11-21 6.693 10,497,545 -14,433 1.73% 70,263,261
2013-11-22 2013-11-20 7.159 10,511,978 -12,370 1.73% 75,254,465
2013-11-21 2013-11-19 7.334 10,524,348 +32,988 1.74% 77,180,655
2013-11-20 2013-11-18 7.256 10,491,360 -20,618 1.73% 76,124,570
2013-11-19 2013-11-15 7.450 10,511,978 -61,852 1.73% 78,313,589
2013-11-18 2013-11-14 7.586 10,573,830 +96,902 1.74% 80,210,374
2013-11-15 2013-11-13 6.907 10,476,928 -6,185 1.73% 72,361,143
2013-11-14 2013-11-12 6.887 10,483,113 +6,185 1.73% 72,200,480
2013-11-11 2013-11-07 6.849 10,476,928 -20,617 1.73% 71,751,358
2013-11-08 2013-11-06 7.043 10,497,545 -10,051 1.73% 73,929,170
2013-11-07 2013-11-05 7.217 10,507,596 -12,886 1.73% 75,834,664
2013-11-06 2013-11-04 7.140 10,520,482 -45,359 1.73% 75,111,238
2013-11-05 2013-11-01 6.383 10,565,841 -89,274 1.74% 67,440,601
2013-11-04 2013-10-31 5.471 10,655,115 +30,926 1.76% 58,294,652
2013-10-29 2013-10-25 4.889 10,624,189 -35,050 1.75% 51,941,895
2013-10-28 2013-10-24 4.889 10,659,239 -65,976 1.76% 52,113,255
2013-10-25 2013-10-23 4.850 10,725,215 -74,224 1.77% 52,019,656
2013-10-24 2013-10-22 4.986 10,799,439 -230,917 1.78% 53,846,289
2013-10-23 2013-10-21 4.947 11,030,356 -20,618 1.82% 54,569,650
2013-10-22 2013-10-18 4.870 11,050,974 -109,273 1.82% 53,814,058
2013-10-21 2013-10-17 4.908 11,160,247 -59,791 1.84% 54,779,213
2013-10-16 2013-10-11 4.850 11,220,038 -123,706 1.85% 54,419,657
2013-10-15 2013-10-10 4.734 11,343,744 +57,729 1.87% 53,699,186
2013-10-10 2013-10-08 4.753 11,286,015 +20,618 1.86% 53,644,867
2013-10-09 2013-10-07 4.928 11,265,397 -226,794 1.86% 55,513,892
2013-10-03 2013-09-30 4.676 11,492,191 +103,088 1.90% 53,733,031
2013-10-02 2013-09-27 4.734 11,389,103 -20,617 1.88% 53,913,908
2013-09-30 2013-09-26 4.559 11,409,720 +10,309 1.88% 52,019,277
2013-09-27 2013-09-25 4.540 11,399,411 -7,732 1.88% 51,751,117
2013-09-26 2013-09-24 4.501 11,407,143 +10,309 1.88% 51,343,602
2013-09-25 2013-09-23 4.598 11,396,834 +20,617 1.88% 52,402,744
2013-09-19 2013-09-17 4.695 11,376,217 -45,358 1.88% 53,411,490
2013-09-18 2013-09-16 4.734 11,421,575 -202,465 1.89% 54,067,624
2013-09-17 2013-09-13 4.714 11,624,040 +78,347 1.92% 54,800,539
2013-09-13 2013-09-11 4.617 11,545,693 -74,224 1.91% 53,311,196
2013-09-12 2013-09-10 4.656 11,619,917 -28,865 1.92% 54,104,792
2013-09-11 2013-09-09 4.598 11,648,782 -505,131 1.92% 53,561,203
2013-09-10 2013-09-06 4.307 12,153,913 +280,142 2.01% 52,346,851
2013-09-09 2013-09-05 4.113 11,873,771 -14,690 1.96% 48,836,664
2013-09-06 2013-09-04 3.958 11,888,461 +10,308 1.96% 47,051,911
2013-09-05 2013-09-03 4.094 11,878,153 +61,853 1.96% 48,624,241
2013-09-04 2013-09-02 4.191 11,816,300 +4,124 1.95% 49,517,273
2013-09-03 2013-08-30 4.191 11,812,176 +1,090,672 1.95% 49,499,991
2013-09-02 2013-08-29 3.841 10,721,504 +478,329 1.77% 41,185,312
2013-08-30 2013-08-28 3.861 10,243,175 -4,124 1.69% 39,546,598
2013-08-29 2013-08-27 4.152 10,247,299 -247,411 1.69% 42,544,620
2013-08-28 2013-08-26 4.365 10,494,710 +18,556 1.73% 45,811,491
2013-08-27 2013-08-23 4.423 10,476,154 +16,494 1.73% 46,340,230
2013-08-26 2013-08-22 4.520 10,459,660 -20,618 1.73% 47,281,903
2013-08-23 2013-08-21 4.094 10,480,278 +37,112 1.73% 42,901,919
2013-08-22 2013-08-20 4.074 10,443,166 -235,041 1.73% 42,547,391
2013-08-21 2013-08-19 3.880 10,678,207 -257,720 1.77% 41,433,326
2013-08-20 2013-08-16 4.016 10,935,927 -39,174 1.81% 43,918,491
2013-08-19 2013-08-15 4.074 10,975,101 -10,309 1.81% 44,714,593
2013-08-12 2013-08-08 4.132 10,985,410 +72,162 1.82% 45,395,974
2013-08-09 2013-08-07 4.249 10,913,248 -65,976 1.80% 46,368,132
2013-08-08 2013-08-06 4.229 10,979,224 -24,741 1.81% 46,435,444
2013-08-07 2013-08-05 4.171 11,003,965 +47,420 1.82% 45,899,623
2013-08-06 2013-08-02 4.035 10,956,545 +84,532 1.81% 44,213,859
2013-08-05 2013-08-01 4.016 10,872,013 +32,988 1.80% 43,661,814
2013-08-02 2013-07-31 3.706 10,839,025 -55,667 1.79% 40,164,748
2013-07-31 2013-07-29 3.725 10,894,692 -127,829 1.80% 40,582,393
2013-07-30 2013-07-26 3.589 11,022,521 +80,408 1.83% 39,561,625
2013-07-26 2013-07-24 3.841 10,942,113 +301,018 1.81% 42,032,754
2013-07-25 2013-07-23 3.706 10,641,095 -142,262 1.76% 39,431,305
2013-07-24 2013-07-22 2.871 10,783,357 -82,470 1.79% 30,962,581
2013-07-23 2013-07-19 2.755 10,865,827 -134,015 1.80% 29,934,540
2013-07-22 2013-07-18 2.755 10,999,842 -156,694 1.82% 30,303,742
2013-07-19 2013-07-17 2.774 11,156,536 +138,911 1.85% 30,951,868
2013-07-16 2013-07-12 2.833 11,017,625 -28,864 1.83% 31,207,739
2013-07-15 2013-07-11 2.833 11,046,489 +32,988 1.83% 31,289,497
2013-07-12 2013-07-10 2.813 11,013,501 +199,991 1.82% 30,982,386
2013-07-11 2013-07-09 2.930 10,813,510 +270,091 1.79% 31,678,535
2013-07-10 2013-07-08 2.794 10,543,419 +43,297 1.75% 29,455,434
2013-07-05 2013-07-03 2.755 10,500,122 -63,915 1.74% 28,927,050
2013-07-04 2013-07-02 2.852 10,564,037 +76,285 1.75% 30,127,890
2013-07-03 2013-06-28 2.736 10,487,752 -86,594 1.74% 28,689,500
2013-06-28 2013-06-26 2.445 10,574,346 -86,594 1.75% 25,849,106
2013-06-27 2013-06-25 2.367 10,660,940 -28,864 1.77% 25,233,459
2013-06-26 2013-06-24 2.445 10,689,804 -243,288 1.77% 26,131,344
2013-06-21 2013-06-19 2.580 10,933,092 -30,927 1.81% 28,210,846
2013-06-20 2013-06-18 2.619 10,964,019 -61,853 1.82% 28,716,070
2013-06-19 2013-06-17 2.658 11,025,872 -142,261 1.83% 29,305,894
2013-06-18 2013-06-14 2.677 11,168,133 -14,433 1.86% 29,900,684
2013-06-17 2013-06-13 2.445 11,182,566 -51,544 1.86% 27,335,906
2013-06-13 2013-06-10 2.600 11,234,110 +30,927 1.87% 29,205,519
2013-06-11 2013-06-07 2.522 11,203,183 +936,983 1.86% 28,255,711
2013-06-10 2013-06-06 2.580 10,266,200 +134,014 1.71% 26,490,053
2013-06-07 2013-06-05 2.580 10,132,186 +655,641 1.68% 26,144,254
2013-06-06 2013-06-04 2.716 9,476,545 +1,505,086 1.59% 25,739,466
2013-06-05 2013-06-03 2.619 7,971,459 +533,753 1.33% 20,878,200
2013-06-04 2013-05-31 2.503 7,437,706 +55,911 1.24% 18,614,449
2013-06-03 2013-05-30 2.483 7,381,795 +907,175 1.24% 18,331,306
2013-05-31 2013-05-29 2.270 6,474,620 +354,623 1.08% 14,696,760
2013-05-30 2013-05-28 2.134 6,119,997 +1,172,370 1.02% 13,060,667
2013-05-29 2013-05-27 2.153 4,947,627 +1,146,339 0.83% 10,654,704
2013-05-28 2013-05-24 2.095 3,801,288 +863,879 0.64% 7,964,820
2013-05-27 2013-05-23 2.095 2,937,409 +30,926 0.49% 6,154,739
2013-05-24 2013-05-22 2.134 2,906,483 -61,853 0.49% 6,202,717
2013-05-23 2013-05-21 1.882 2,968,336 +8,247 0.50% 5,586,068
2013-05-22 2013-05-20 1.940 2,960,089 +26,803 0.50% 5,742,834
2013-05-21 2013-05-16 1.940 2,933,286 -51,544 0.49% 5,690,833
2013-05-20 2013-05-15 1.804 2,984,830 +41,235 0.50% 5,385,475
2013-05-15 2013-05-13 1.707 2,943,595 +1,296,849 0.49% 5,025,534
2013-05-14 2013-05-10 1.746 1,646,746 -38,143 0.28% 2,875,349
2013-04-25 2013-04-23 1.319 1,684,889 +464 0.28% 2,222,807
2013-03-06 2013-03-04 1.416 1,684,425 -2,319 0.28% 2,385,591
2013-01-10 2013-01-08 1.261 1,686,744 -30,927 0.28% 2,127,081
2012-12-12 2012-12-10 1.164 1,717,671 -35,050 0.29% 1,999,460
2012-12-10 2012-12-06 1.164 1,752,721 +35,050 0.29% 2,040,260
2012-11-21 2012-11-19 1.125 1,717,671 -24,741 0.29% 1,932,811
2012-10-18 2012-10-16 1.183 1,742,412 +24,741 0.29% 2,062,064
2012-10-16 2012-10-12 1.106 1,717,671 +30,927 0.29% 1,899,487
2012-10-11 2012-10-09 1.280 1,686,744 -774 0.28% 2,159,805
2012-10-10 2012-10-08 1.280 1,687,518 -101,155 0.28% 2,160,796
2012-10-09 2012-10-05 1.067 1,788,673 +12,371 0.30% 1,908,601
2012-09-20 2012-09-18 0.854 1,776,302 -3,866 0.30% 1,516,320
2012-09-06 2012-09-04 0.883 1,780,168 -11,597 0.30% 1,571,426
2012-09-04 2012-08-31 0.873 1,791,765 -4,639 0.30% 1,564,282
2012-08-31 2012-08-29 0.854 1,796,404 +150,348 0.30% 1,533,480
2012-07-27 2012-07-25 0.922 1,646,056 -51,544 0.29% 1,516,910
2012-05-03 2012-04-30 0.786 1,697,600 -1,288 0.29% 1,333,865
2012-03-08 2012-03-06 0.854 1,698,888 -30,927 0.30% 1,450,237
2012-03-07 2012-03-05 0.854 1,729,815 -51,544 0.30% 1,476,637
2012-03-05 2012-03-01 0.902 1,781,359 -154,632 0.31% 1,607,037
2012-03-02 2012-02-29 0.863 1,935,991 -20,618 0.34% 1,671,417
2012-02-28 2012-02-24 0.863 1,956,609 +51,545 0.34% 1,689,217
2012-02-17 2012-02-15 0.815 1,905,064 -49,483 0.35% 1,552,317
2012-01-19 2012-01-17 0.844 1,954,547 -5,798 0.36% 1,649,517
2012-01-03 2011-12-29 0.524 1,960,345 +28,993 0.36% 1,026,875
2011-11-02 2011-10-31 0.582 1,931,352 -928 0.36% 1,124,098
2011-11-01 2011-10-28 0.582 1,932,280 -14,432 0.36% 1,124,638
2011-10-17 2011-10-13 0.572 1,946,712 -86,594 0.36% 1,114,154
2011-10-12 2011-10-10 0.563 2,033,306 -37,112 0.38% 1,143,990
2011-09-16 2011-09-14 0.582 2,070,418 -134,014 0.38% 1,205,038
2011-08-29 2011-08-25 0.679 2,204,432 -30,927 0.41% 1,496,877
2011-08-26 2011-08-24 0.698 2,235,359 -292,770 0.42% 1,561,246
2011-08-25 2011-08-23 0.708 2,528,129 -51,544 0.47% 1,790,249
2011-08-24 2011-08-22 0.718 2,579,673 -18,556 0.48% 1,851,773
2011-08-23 2011-08-19 0.708 2,598,229 -103,088 0.48% 1,839,890
2011-08-11 2011-08-09 0.718 2,701,317 -101,026 0.50% 1,939,093
2011-08-05 2011-08-03 0.931 2,802,343 +20,617 0.52% 2,609,660
2011-07-14 2011-07-12 0.941 2,781,726 -20,617 0.52% 2,617,445
2011-07-13 2011-07-11 0.951 2,802,343 +20,617 0.52% 2,664,028
2011-07-04 2011-06-29 0.815 2,781,726 +18,556 0.52% 2,266,653
2011-06-21 2011-06-17 0.766 2,763,170 -18,556 0.51% 2,117,513
2011-06-02 2011-05-31 0.815 2,781,726 -46,389 0.52% 2,266,653
2011-06-01 2011-05-30 0.815 2,828,115 +30,926 0.53% 2,304,453
2011-05-25 2011-05-23 0.795 2,797,189 -57,987 0.52% 2,224,985
2011-05-19 2011-05-17 0.863 2,855,176 +8,247 0.53% 2,464,985
2011-05-18 2011-05-16 0.883 2,846,929 -51,544 0.53% 2,513,098
2011-05-09 2011-05-05 0.669 2,898,473 +51,544 0.54% 1,940,036
2011-04-27 2011-04-21 0.621 2,846,929 +51,544 0.53% 1,767,454
2011-04-15 2011-04-13 0.582 2,795,385 -51,544 0.52% 1,626,988
2011-03-29 2011-03-25 0.495 2,846,929 +30,927 0.53% 1,408,440
2011-03-21 2011-03-17 0.485 2,816,002 -30,927 0.52% 1,365,823
2011-02-24 2011-02-22 0.495 2,846,929 +257,720 0.53% 1,408,440
2011-02-15 2011-02-11 0.534 2,589,209 -51,544 0.48% 1,381,406
2011-01-27 2011-01-25 0.553 2,640,753 +51,544 0.49% 1,460,139
2011-01-14 2011-01-12 0.524 2,589,209 -51,544 0.48% 1,356,289
2011-01-13 2011-01-11 0.534 2,640,753 +51,544 0.49% 1,408,906
2010-11-25 2010-11-23 0.524 2,589,209 -72,161 0.48% 1,356,289
2010-11-23 2010-11-19 0.553 2,661,370 +72,161 0.49% 1,471,538
2010-11-19 2010-11-17 0.543 2,589,209 +51,544 0.48% 1,406,522
2010-11-09 2010-11-05 0.572 2,537,665 -515,440 0.47% 1,452,372
2010-11-08 2010-11-04 0.563 3,053,105 -387 0.57% 1,717,755
2010-11-02 2010-10-29 0.563 3,053,492 +134,015 0.57% 1,717,973
2010-10-29 2010-10-27 0.582 2,919,477 +101,026 0.54% 1,699,213
2010-10-14 2010-10-12 0.553 2,818,451 +387 0.52% 1,558,392
2010-10-12 2010-10-08 0.563 2,818,064 -1,547 0.52% 1,585,515
2010-09-21 2010-09-17 0.543 2,819,611 +51,545 0.52% 1,531,682
2010-09-08 2010-09-06 0.553 2,768,066 +30,926 0.51% 1,530,533
2010-09-07 2010-09-03 0.592 2,737,140 -34,792 0.51% 1,619,639
2010-08-26 2010-08-24 0.477 2,771,932 +515,440 0.52% 1,322,937
2010-08-23 2010-08-19 0.534 2,256,492 +30,927 0.42% 1,203,893
2010-08-04 2010-08-02 0.660 2,225,565 +51,544 0.41% 1,468,049
2010-07-28 2010-07-26 0.631 2,174,021 +85,047 0.40% 1,370,783
2010-07-26 2010-07-22 0.669 2,088,974 +350,955 0.39% 1,398,214
2010-07-22 2010-07-20 0.703 1,738,019 +58,996 0.48% 1,221,636
2010-07-19 2010-07-15 0.753 1,679,023 -4,979 0.48% 1,264,466
2010-07-14 2010-07-12 0.803 1,684,002 +179,260 0.49% 1,352,764
2010-07-13 2010-07-09 0.833 1,504,742 -15,935 0.43% 1,254,092
2010-07-12 2010-07-08 0.864 1,520,677 -181,998 0.44% 1,313,182
2010-07-05 2010-06-30 0.753 1,702,675 -139,425 0.49% 1,282,279
2010-06-30 2010-06-28 0.977 1,842,100 +175,438 0.53% 1,799,082
2010-06-28 2010-06-24 0.954 1,666,662 -3,378 0.53% 1,590,747
2010-06-24 2010-06-22 0.999 1,670,040 -1,803 0.53% 1,668,109
2010-06-23 2010-06-21 0.977 1,671,843 -5,406 0.53% 1,632,801
2010-06-21 2010-06-17 1.021 1,677,249 +180,209 0.54% 1,712,539
2010-06-18 2010-06-15 1.043 1,497,040 -230,667 0.48% 1,561,767
2010-06-17 2010-06-14 0.988 1,727,707 +19,192 0.55% 1,706,535
2010-06-10 2010-06-08 1.110 1,708,515 +5,406 0.55% 1,896,155
2010-06-08 2010-06-04 1.077 1,703,109 -27,031 0.54% 1,833,451
2010-05-26 2010-05-24 0.888 1,730,140 +291,938 0.55% 1,536,124
2010-05-03 2010-04-29 1.265 1,438,202 +7,208 0.46% 1,819,616
2010-04-28 2010-04-26 1.465 1,430,994 +151,632 0.46% 2,096,365
2010-04-21 2010-04-19 1.465 1,279,362 +45,052 0.41% 1,874,228
2010-04-20 2010-04-16 1.532 1,234,310 -45,052 0.39% 1,890,420
2010-04-13 2010-04-09 1.620 1,279,362 +18,021 0.41% 2,073,010
2010-04-09 2010-04-07 1.576 1,261,341 +45,052 0.40% 1,987,815
2010-04-08 2010-04-01 1.576 1,216,289 -149 0.39% 1,916,815
2010-03-30 2010-03-26 1.665 1,216,438 -14,417 0.39% 2,025,053
2010-03-26 2010-03-24 1.665 1,230,855 +12,615 0.39% 2,049,053
2010-03-25 2010-03-23 1.687 1,218,240 -30,635 0.39% 2,055,093
2010-03-24 2010-03-22 1.665 1,248,875 -450,521 0.40% 2,079,052
2010-03-23 2010-03-19 1.709 1,699,396 -225,261 0.54% 2,904,493
2010-03-19 2010-03-17 1.731 1,924,657 +18,021 0.61% 3,332,215
2010-03-18 2010-03-16 1.731 1,906,636 +194,625 0.61% 3,301,015
2010-03-16 2010-03-12 1.731 1,712,011 -135,156 0.55% 2,964,055
2010-03-15 2010-03-11 1.754 1,847,167 +63,073 0.59% 3,239,055
2010-03-12 2010-03-10 1.820 1,784,094 +72,083 0.57% 3,247,257
2010-03-10 2010-03-08 1.754 1,712,011 +45,052 0.55% 3,002,055
2010-03-04 2010-03-02 1.820 1,666,959 -14,417 0.53% 3,034,058
2010-03-01 2010-02-25 1.953 1,681,376 +68,480 0.54% 3,284,222
2010-02-18 2010-02-12 1.709 1,612,896 +9,010 0.51% 2,756,653
2010-02-01 2010-01-28 1.776 1,603,886 -3,604 0.51% 2,848,056
2010-01-29 2010-01-27 1.798 1,607,490 +18,021 0.51% 2,890,136
2010-01-28 2010-01-26 1.820 1,589,469 -3,604 0.51% 2,893,017
2010-01-26 2010-01-22 1.953 1,593,073 +9,010 0.51% 3,111,741
2010-01-25 2010-01-21 2.020 1,584,063 -48,656 0.51% 3,199,624
2010-01-20 2010-01-18 1.998 1,632,719 +25,229 0.73% 3,261,662
2010-01-19 2010-01-15 2.042 1,607,490 -4,505 0.72% 3,282,624
2010-01-13 2010-01-11 2.197 1,611,995 +9,010 0.72% 3,542,289
2010-01-12 2010-01-08 2.131 1,602,985 +8,258 0.72% 3,415,747
2010-01-11 2010-01-07 2.264 1,594,727 -24,328 0.71% 3,610,535
2010-01-08 2010-01-06 2.397 1,619,055 -5,406 0.73% 3,881,239
2010-01-07 2010-01-05 2.131 1,624,461 -88,302 0.73% 3,461,510
2010-01-06 2010-01-04 1.798 1,712,763 -27,032 0.77% 3,079,409
2009-12-30 2009-12-28 1.798 1,739,795 +27,032 0.78% 3,128,010
2009-12-29 2009-12-24 1.709 1,712,763 +19,823 0.77% 2,927,339
2009-12-28 2009-12-22 1.398 1,692,940 +36,041 0.76% 2,367,376
2009-12-18 2009-12-16 1.643 1,656,899 +14,417 0.74% 2,721,528
2009-12-15 2009-12-11 1.798 1,642,482 -131,102 0.74% 2,953,049
2009-12-14 2009-12-10 1.909 1,773,584 -1,802 0.79% 3,385,597
2009-12-02 2009-11-30 1.998 1,775,386 -21,625 0.80% 3,546,667
2009-12-01 2009-11-27 1.931 1,797,011 +37,844 0.80% 3,470,204
2009-11-30 2009-11-26 2.064 1,759,167 -1,802 0.79% 3,631,408
2009-11-27 2009-11-25 2.131 1,760,969 +30,635 0.79% 3,752,390
2009-11-26 2009-11-24 2.220 1,730,334 +3,605 0.78% 3,840,741
2009-11-25 2009-11-23 2.020 1,726,729 +12,614 0.77% 3,487,792
2009-11-24 2009-11-20 1.975 1,714,115 -3,604 0.77% 3,386,219
2009-11-20 2009-11-18 2.109 1,717,719 -9,010 0.77% 3,622,103
2009-11-19 2009-11-17 2.242 1,726,729 +9,010 0.77% 3,871,066
2009-11-18 2009-11-16 2.286 1,717,719 -28,833 0.77% 3,927,122
2009-11-17 2009-11-13 2.442 1,746,552 -50,459 0.78% 4,264,413
2009-11-16 2009-11-12 2.397 1,797,011 -73,885 0.81% 4,307,840
2009-11-13 2009-11-11 1.998 1,870,896 -173,000 0.84% 3,737,466
2009-11-11 2009-11-09 2.530 2,043,896 +1,802 0.92% 5,171,883
2009-11-10 2009-11-06 2.819 2,042,094 -236,073 0.92% 5,756,579
2009-11-09 2009-11-05 2.641 2,278,167 -590,633 1.02% 6,017,520
2009-11-06 2009-11-04 2.197 2,868,800 -41,898 1.29% 6,304,063
2009-11-05 2009-11-03 1.199 2,910,698 -18,021 1.31% 3,488,799
2009-11-04 2009-11-02 1.598 2,928,719 +1,142,521 1.31% 4,680,532
2009-09-08 2009-09-04 0.555 1,786,198 -21,625 0.80% 991,185
2009-09-07 2009-09-03 0.488 1,807,823 +21,625 0.81% 882,803
2009-08-11 2009-08-07 0.344 1,786,198 -1,352 0.80% 614,535
2009-08-06 2009-08-04 0.346 1,787,550 +131,068 0.80% 618,968
2009-08-05 2009-08-03 0.346 1,656,482 -3,604 0.74% 573,583
2009-07-27 2009-07-23 0.322 1,660,086 +2,252 0.74% 534,298
2009-06-05 2009-06-03 0.337 1,657,834 -901 0.74% 559,332
2009-05-18 2009-05-14 0.322 1,658,735 -2,252 0.74% 533,863
2009-05-15 2009-05-13 0.302 1,660,987 -901 0.74% 501,407
2009-04-08 2009-04-06 0.189 1,661,888 +270,312 0.75% 313,549
2009-04-03 2009-04-01 0.184 1,391,576 +246,886 0.62% 256,372
2009-03-31 2009-03-27 0.186 1,144,690 +293,739 0.51% 213,428
2009-03-19 2009-03-17 0.184 850,951 +495,573 0.38% 156,772
2009-01-12 2009-01-08 0.158 355,378 -147,771 0.16% 56,006
2008-12-10 2008-12-08 0.133 503,149 +147,771 0.23% 67,009
2008-08-12 2008-08-08 0.444 355,378 -450 0.16% 157,763
2008-07-30 2008-07-28 0.466 355,828 -1,802 0.16% 165,861
2008-07-22 2008-07-18 0.499 357,630 -5,407 0.16% 178,608
2008-04-28 2008-04-24 0.732 363,037 -1,711 0.16% 265,919
2008-04-25 2008-04-23 0.744 364,748 +1,711 0.16% 271,221
2008-04-11 2008-04-09 0.777 363,037 -901 0.16% 282,036
2008-03-28 2008-03-26 0.755 363,938 +91 0.16% 274,657
2008-02-21 2008-02-19 1.043 363,847 -541 0.16% 379,579
2008-02-15 2008-02-13 1.099 364,388 -2,253 0.16% 400,363
2008-02-05 2008-02-01 1.421 366,641 0.16% 520,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top