History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,773,854 | +0 | 0.49% | 3,233,358 |
| 2025-10-13 | 2025-10-09 | 0.550 | 5,773,854 | +0 | 0.49% | 3,175,620 |
| 2025-10-10 | 2025-10-08 | 0.550 | 5,773,854 | -8,000 | 0.49% | 3,175,620 |
| 2025-10-08 | 2025-10-03 | 0.560 | 5,781,854 | -8,000 | 0.49% | 3,237,838 |
| 2025-10-06 | 2025-10-02 | 0.550 | 5,789,854 | -132,000 | 0.49% | 3,184,420 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,921,854 | +100,000 | 0.50% | 3,553,112 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,821,854 | +1,500 | 0.49% | 3,493,112 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,820,354 | -4,000 | 0.49% | 3,492,212 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,824,354 | +48,000 | 0.49% | 3,494,612 |
| 2025-09-10 | 2025-09-08 | 0.590 | 5,776,354 | -4,000 | 0.49% | 3,408,049 |
| 2025-09-09 | 2025-09-05 | 0.580 | 5,780,354 | -4,000 | 0.49% | 3,352,605 |
| 2025-09-01 | 2025-08-28 | 0.590 | 5,784,354 | -24,000 | 0.49% | 3,412,769 |
| 2025-08-29 | 2025-08-27 | 0.610 | 5,808,354 | -300,000 | 0.49% | 3,544,080 |
| 2025-08-28 | 2025-08-26 | 0.600 | 6,108,354 | +101,806 | 0.52% | 3,665,012 |
| 2025-08-22 | 2025-08-20 | 0.610 | 6,006,548 | +15,733 | 0.52% | 3,665,012 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,990,815 | +3,934 | 0.52% | 3,594,489 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,986,881 | -7,867 | 0.52% | 3,592,129 |
| 2025-08-15 | 2025-08-13 | 0.600 | 5,994,748 | -7,867 | 0.52% | 3,596,849 |
| 2025-08-06 | 2025-08-04 | 0.620 | 6,002,615 | +7,867 | 0.52% | 3,723,656 |
| 2025-07-29 | 2025-07-25 | 0.559 | 5,994,748 | +192,733 | 0.52% | 3,352,995 |
| 2025-07-25 | 2025-07-23 | 0.549 | 5,802,015 | -200,600 | 0.50% | 3,186,191 |
| 2025-07-16 | 2025-07-14 | 0.559 | 6,002,615 | -7,866 | 0.52% | 3,357,395 |
| 2025-07-15 | 2025-07-11 | 0.549 | 6,010,481 | +35,400 | 0.52% | 3,300,671 |
| 2025-07-14 | 2025-07-10 | 0.549 | 5,975,081 | -345,150 | 0.51% | 3,281,231 |
| 2025-07-09 | 2025-07-07 | 0.549 | 6,320,231 | -51,134 | 0.54% | 3,470,771 |
| 2025-07-03 | 2025-06-30 | 0.549 | 6,371,365 | +39,334 | 0.55% | 3,498,851 |
| 2025-06-27 | 2025-06-25 | 0.559 | 6,332,031 | -55,067 | 0.55% | 3,541,644 |
| 2025-06-26 | 2025-06-24 | 0.559 | 6,387,098 | -3,933 | 0.55% | 3,572,445 |
| 2025-06-25 | 2025-06-23 | 0.559 | 6,391,031 | -35,400 | 0.55% | 3,574,644 |
| 2025-06-18 | 2025-06-16 | 0.569 | 6,426,431 | +19,666 | 0.55% | 3,659,798 |
| 2025-06-13 | 2025-06-11 | 0.600 | 6,406,765 | -3,933 | 0.55% | 3,844,059 |
| 2025-05-22 | 2025-05-20 | 0.549 | 6,410,698 | -7,867 | 0.55% | 3,520,451 |
| 2025-05-09 | 2025-05-07 | 0.539 | 6,418,565 | -3,933 | 0.55% | 3,459,498 |
| 2025-04-30 | 2025-04-28 | 0.529 | 6,422,498 | -98,333 | 0.55% | 3,396,304 |
| 2025-04-29 | 2025-04-25 | 0.539 | 6,520,831 | +188,800 | 0.56% | 3,514,617 |
| 2025-04-25 | 2025-04-23 | 0.549 | 6,332,031 | +35,400 | 0.55% | 3,477,251 |
| 2025-04-23 | 2025-04-17 | 0.549 | 6,296,631 | +70,800 | 0.54% | 3,457,811 |
| 2025-04-22 | 2025-04-16 | 0.549 | 6,225,831 | +62,933 | 0.54% | 3,418,931 |
| 2025-04-15 | 2025-04-11 | 0.559 | 6,162,898 | -180,933 | 0.53% | 3,447,045 |
| 2025-04-14 | 2025-04-10 | 0.539 | 6,343,831 | +47,200 | 0.55% | 3,419,217 |
| 2025-04-11 | 2025-04-09 | 0.529 | 6,296,631 | +141,600 | 0.54% | 3,329,744 |
| 2025-04-10 | 2025-04-08 | 0.559 | 6,155,031 | -263,534 | 0.53% | 3,442,644 |
| 2025-04-09 | 2025-04-07 | 0.519 | 6,418,565 | +31,467 | 0.55% | 3,328,951 |
| 2025-04-08 | 2025-04-03 | 0.580 | 6,387,098 | +157,333 | 0.55% | 3,702,352 |
| 2025-04-07 | 2025-04-02 | 0.600 | 6,229,765 | -157,333 | 0.54% | 3,737,859 |
| 2025-04-03 | 2025-04-01 | 0.718 | 6,387,098 | +118,000 | 0.55% | 4,587,064 |
| 2025-04-02 | 2025-03-31 | 0.729 | 6,269,098 | +470,097 | 0.54% | 4,572,668 |
| 2025-03-14 | 2025-03-12 | 0.685 | 5,799,001 | +146,148 | 0.55% | 3,969,486 |
| 2025-03-13 | 2025-03-11 | 0.673 | 5,652,853 | +28,516 | 0.54% | 3,806,012 |
| 2025-03-07 | 2025-03-05 | 0.696 | 5,624,337 | -14,258 | 0.53% | 3,913,040 |
| 2025-03-05 | 2025-03-03 | 0.707 | 5,638,595 | +57,033 | 0.54% | 3,986,233 |
| 2025-02-26 | 2025-02-24 | 0.662 | 5,581,562 | -60,624 | 0.53% | 3,695,379 |
| 2025-02-20 | 2025-02-18 | 0.651 | 5,642,186 | +32 | 0.54% | 3,672,202 |
| 2025-02-17 | 2025-02-13 | 0.651 | 5,642,154 | -181,794 | 0.54% | 3,672,182 |
| 2025-02-10 | 2025-02-06 | 0.673 | 5,823,948 | -24,952 | 0.55% | 3,921,209 |
| 2025-02-04 | 2025-01-28 | 0.685 | 5,848,900 | -3,565 | 0.56% | 4,003,642 |
| 2025-01-14 | 2025-01-10 | 0.685 | 5,852,465 | +32,081 | 0.56% | 4,006,082 |
| 2025-01-03 | 2024-12-31 | 0.696 | 5,820,384 | -3,564 | 0.55% | 4,049,436 |
| 2024-12-30 | 2024-12-24 | 0.707 | 5,823,948 | +53,469 | 0.55% | 4,117,269 |
| 2024-12-23 | 2024-12-19 | 0.696 | 5,770,479 | -805,596 | 0.55% | 4,014,715 |
| 2024-12-20 | 2024-12-18 | 0.707 | 6,576,075 | +802,922 | 0.63% | 4,648,989 |
| 2024-12-16 | 2024-12-12 | 0.696 | 5,773,153 | +32,081 | 0.55% | 4,016,576 |
| 2024-12-11 | 2024-12-09 | 0.685 | 5,741,072 | +42,775 | 0.55% | 3,929,833 |
| 2024-12-09 | 2024-12-05 | 0.685 | 5,698,297 | +64,163 | 0.54% | 3,900,553 |
| 2024-12-05 | 2024-12-03 | 0.685 | 5,634,134 | +53,469 | 0.54% | 3,856,632 |
| 2024-12-04 | 2024-12-02 | 0.696 | 5,580,665 | -3,565 | 0.53% | 3,882,656 |
| 2024-11-21 | 2024-11-19 | 0.718 | 5,584,230 | -7,129 | 0.53% | 4,010,463 |
| 2024-11-19 | 2024-11-15 | 0.718 | 5,591,359 | -14,258 | 0.53% | 4,015,583 |
| 2024-11-15 | 2024-11-13 | 0.729 | 5,605,617 | -221,005 | 0.53% | 4,088,726 |
| 2024-11-14 | 2024-11-12 | 0.729 | 5,826,622 | -21,387 | 0.55% | 4,249,927 |
| 2024-11-12 | 2024-11-08 | 0.741 | 5,848,009 | +10,694 | 0.56% | 4,331,150 |
| 2024-11-11 | 2024-11-07 | 0.752 | 5,837,315 | -53,469 | 0.56% | 4,388,733 |
| 2024-11-08 | 2024-11-06 | 0.774 | 5,890,784 | -139,019 | 0.56% | 4,561,140 |
| 2024-11-07 | 2024-11-05 | 0.786 | 6,029,803 | +74,856 | 0.57% | 4,736,444 |
| 2024-11-05 | 2024-11-01 | 0.797 | 5,954,947 | +110,503 | 0.57% | 4,744,467 |
| 2024-11-01 | 2024-10-30 | 0.774 | 5,844,444 | +3,831 | 0.56% | 4,525,260 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,840,613 | +17,823 | 0.56% | 4,522,293 |
| 2024-10-22 | 2024-10-18 | 0.786 | 5,822,790 | -7,129 | 0.55% | 4,573,834 |
| 2024-10-21 | 2024-10-17 | 0.774 | 5,829,919 | +96,244 | 0.55% | 4,514,013 |
| 2024-10-18 | 2024-10-16 | 0.774 | 5,733,675 | +35,646 | 0.55% | 4,439,493 |
| 2024-10-16 | 2024-10-14 | 0.763 | 5,698,029 | +32,081 | 0.54% | 4,347,952 |
| 2024-10-15 | 2024-10-10 | 0.752 | 5,665,948 | -46,340 | 0.54% | 4,259,892 |
| 2024-10-14 | 2024-10-09 | 0.752 | 5,712,288 | -7,129 | 0.54% | 4,294,732 |
| 2024-10-10 | 2024-10-08 | 0.752 | 5,719,417 | -10,693 | 0.54% | 4,300,092 |
| 2024-10-08 | 2024-10-04 | 0.763 | 5,730,110 | +235,262 | 0.54% | 4,372,432 |
| 2024-10-07 | 2024-10-03 | 0.741 | 5,494,848 | -103,373 | 0.52% | 4,069,592 |
| 2024-10-04 | 2024-10-02 | 0.729 | 5,598,221 | +74,856 | 0.53% | 4,083,331 |
| 2024-10-03 | 2024-09-30 | 0.729 | 5,523,365 | -103,373 | 0.53% | 4,028,731 |
| 2024-10-02 | 2024-09-27 | 0.718 | 5,626,738 | -12,030 | 0.54% | 4,040,991 |
| 2024-09-26 | 2024-09-24 | 0.718 | 5,638,768 | +21,387 | 0.54% | 4,049,631 |
| 2024-09-25 | 2024-09-23 | 0.707 | 5,617,381 | +21,388 | 0.53% | 3,971,236 |
| 2024-09-23 | 2024-09-19 | 0.718 | 5,595,993 | +128,325 | 0.53% | 4,018,911 |
| 2024-09-16 | 2024-09-12 | 0.707 | 5,467,668 | +167,535 | 0.52% | 3,865,395 |
| 2024-09-12 | 2024-09-10 | 0.696 | 5,300,133 | -24,952 | 0.50% | 3,687,480 |
| 2024-09-11 | 2024-09-09 | 0.707 | 5,325,085 | +24,952 | 0.51% | 3,764,595 |
| 2024-09-05 | 2024-09-03 | 0.730 | 5,300,133 | +168,259 | 0.50% | 3,869,807 |
| 2024-09-03 | 2024-08-30 | 0.742 | 5,131,874 | -37,966 | 0.50% | 3,806,430 |
| 2024-09-02 | 2024-08-29 | 0.742 | 5,169,840 | +34,514 | 0.51% | 3,834,591 |
| 2024-08-29 | 2024-08-27 | 0.695 | 5,135,326 | +10,354 | 0.50% | 3,570,929 |
| 2024-08-28 | 2024-08-26 | 0.695 | 5,124,972 | -307,176 | 0.50% | 3,563,729 |
| 2024-08-27 | 2024-08-23 | 0.730 | 5,432,148 | +148,411 | 0.53% | 3,966,195 |
| 2024-08-22 | 2024-08-20 | 0.730 | 5,283,737 | +62,126 | 0.52% | 3,857,835 |
| 2024-08-15 | 2024-08-13 | 0.695 | 5,221,611 | +106,994 | 0.51% | 3,630,929 |
| 2024-08-14 | 2024-08-12 | 0.707 | 5,114,617 | -3,452 | 0.50% | 3,615,804 |
| 2024-08-07 | 2024-08-05 | 0.684 | 5,118,069 | -69,028 | 0.50% | 3,499,613 |
| 2024-08-05 | 2024-08-01 | 0.730 | 5,187,097 | +69,028 | 0.51% | 3,787,275 |
| 2024-07-19 | 2024-07-17 | 0.765 | 5,118,069 | -41,417 | 0.50% | 3,914,822 |
| 2024-07-18 | 2024-07-16 | 0.776 | 5,159,486 | +41,417 | 0.51% | 4,006,297 |
| 2024-07-11 | 2024-07-09 | 0.753 | 5,118,069 | -2,135 | 0.50% | 3,855,506 |
| 2024-07-10 | 2024-07-08 | 0.753 | 5,120,204 | +131,154 | 0.50% | 3,857,115 |
| 2024-07-09 | 2024-07-05 | 0.753 | 4,989,050 | -62,126 | 0.49% | 3,758,315 |
| 2024-07-08 | 2024-07-04 | 0.753 | 5,051,176 | +3,452 | 0.50% | 3,805,115 |
| 2024-07-05 | 2024-07-03 | 0.765 | 5,047,724 | -6,903 | 0.50% | 3,861,015 |
| 2024-06-26 | 2024-06-24 | 0.765 | 5,054,627 | +2,588 | 0.50% | 3,866,295 |
| 2024-06-24 | 2024-06-20 | 0.765 | 5,052,039 | -55,222 | 0.50% | 3,864,315 |
| 2024-06-20 | 2024-06-18 | 0.765 | 5,107,261 | -20,709 | 0.50% | 3,906,555 |
| 2024-06-19 | 2024-06-17 | 0.788 | 5,127,970 | +6,903 | 0.50% | 4,041,256 |
| 2024-06-18 | 2024-06-14 | 0.788 | 5,121,067 | -10,354 | 0.50% | 4,035,816 |
| 2024-06-17 | 2024-06-13 | 0.788 | 5,131,421 | -3,452 | 0.50% | 4,043,975 |
| 2024-06-14 | 2024-06-12 | 0.788 | 5,134,873 | +138,057 | 0.50% | 4,046,696 |
| 2024-06-13 | 2024-06-11 | 0.788 | 4,996,816 | +20,709 | 0.49% | 3,937,896 |
| 2024-06-12 | 2024-06-07 | 0.800 | 4,976,107 | -44,869 | 0.49% | 3,979,246 |
| 2024-06-07 | 2024-06-05 | 0.800 | 5,020,976 | -120,800 | 0.49% | 4,015,126 |
| 2024-06-03 | 2024-05-30 | 0.846 | 5,141,776 | -372,753 | 0.50% | 4,350,087 |
| 2024-05-31 | 2024-05-29 | 0.834 | 5,514,529 | -110,446 | 0.54% | 4,601,536 |
| 2024-05-30 | 2024-05-28 | 0.858 | 5,624,975 | +773,119 | 0.55% | 4,824,077 |
| 2024-05-29 | 2024-05-27 | 0.800 | 4,851,856 | +27,611 | 0.48% | 3,879,886 |
| 2024-05-28 | 2024-05-24 | 0.776 | 4,824,245 | +27,611 | 0.47% | 3,745,985 |
| 2024-05-27 | 2024-05-23 | 0.776 | 4,796,634 | -13,805 | 0.47% | 3,724,546 |
| 2024-05-24 | 2024-05-22 | 0.776 | 4,810,439 | -86,286 | 0.47% | 3,735,265 |
| 2024-05-23 | 2024-05-21 | 0.776 | 4,896,725 | -186,377 | 0.48% | 3,802,266 |
| 2024-05-22 | 2024-05-20 | 0.788 | 5,083,102 | -41,417 | 0.50% | 4,005,896 |
| 2024-05-21 | 2024-05-17 | 0.800 | 5,124,519 | -13,805 | 0.50% | 4,097,926 |
| 2024-05-20 | 2024-05-16 | 0.788 | 5,138,324 | +334,788 | 0.50% | 4,049,415 |
| 2024-05-16 | 2024-05-13 | 0.742 | 4,803,536 | -37,966 | 0.47% | 3,562,894 |
| 2024-05-13 | 2024-05-09 | 0.719 | 4,841,502 | -6,903 | 0.48% | 3,478,834 |
| 2024-05-10 | 2024-05-08 | 0.730 | 4,848,405 | +4,314 | 0.48% | 3,539,985 |
| 2024-05-07 | 2024-05-03 | 0.684 | 4,844,091 | +3,452 | 0.48% | 3,312,274 |
| 2024-05-06 | 2024-05-02 | 0.684 | 4,840,639 | +3,451 | 0.48% | 3,309,913 |
| 2024-05-03 | 2024-04-30 | 0.684 | 4,837,188 | +3,452 | 0.47% | 3,307,554 |
| 2024-04-25 | 2024-04-23 | 0.695 | 4,833,736 | -327,885 | 0.47% | 3,361,214 |
| 2024-04-24 | 2024-04-22 | 0.707 | 5,161,621 | -162,217 | 0.51% | 3,649,034 |
| 2024-04-23 | 2024-04-19 | 0.719 | 5,323,838 | -41,417 | 0.52% | 3,825,414 |
| 2024-04-22 | 2024-04-18 | 0.730 | 5,365,255 | +51,771 | 0.53% | 3,917,354 |
| 2024-04-19 | 2024-04-17 | 0.742 | 5,313,484 | +203,634 | 0.52% | 3,941,135 |
| 2024-04-18 | 2024-04-16 | 0.707 | 5,109,850 | +17,257 | 0.50% | 3,612,434 |
| 2024-04-17 | 2024-04-15 | 0.695 | 5,092,593 | +165,668 | 0.50% | 3,541,214 |
| 2024-04-16 | 2024-04-12 | 0.730 | 4,926,925 | -17,257 | 0.48% | 3,597,315 |
| 2024-04-11 | 2024-04-09 | 0.707 | 4,944,182 | +41,417 | 0.49% | 3,495,314 |
| 2024-04-10 | 2024-04-08 | 0.707 | 4,902,765 | -51,771 | 0.48% | 3,466,034 |
| 2024-04-09 | 2024-04-05 | 0.742 | 4,954,536 | +186,377 | 0.49% | 3,674,895 |
| 2024-04-08 | 2024-04-03 | 0.719 | 4,768,159 | -13,806 | 0.47% | 3,426,134 |
| 2024-04-05 | 2024-04-02 | 0.853 | 4,781,965 | -82,834 | 0.47% | 4,078,384 |
| 2024-04-03 | 2024-03-28 | 0.878 | 4,864,799 | +416,800 | 0.48% | 4,272,882 |
| 2024-03-28 | 2024-03-26 | 0.891 | 4,447,999 | -257,672 | 0.48% | 3,963,416 |
| 2024-03-26 | 2024-03-22 | 0.904 | 4,705,671 | -18,854 | 0.51% | 4,252,916 |
| 2024-03-22 | 2024-03-20 | 0.917 | 4,724,525 | +219,963 | 0.51% | 4,330,096 |
| 2024-03-21 | 2024-03-19 | 0.942 | 4,504,562 | +182,256 | 0.49% | 4,243,177 |
| 2024-03-20 | 2024-03-18 | 0.980 | 4,322,306 | +3,142 | 0.47% | 4,236,558 |
| 2024-03-19 | 2024-03-15 | 1.031 | 4,319,164 | -100,554 | 0.47% | 4,453,399 |
| 2024-03-18 | 2024-03-14 | 1.057 | 4,419,718 | -37,708 | 0.48% | 4,669,599 |
| 2024-03-15 | 2024-03-13 | 1.057 | 4,457,426 | -31,424 | 0.48% | 4,709,439 |
| 2024-03-14 | 2024-03-12 | 1.057 | 4,488,850 | +15,712 | 0.48% | 4,742,639 |
| 2024-03-13 | 2024-03-11 | 1.069 | 4,473,138 | -40,851 | 0.48% | 4,782,979 |
| 2024-03-12 | 2024-03-08 | 1.057 | 4,513,989 | +106,840 | 0.49% | 4,769,200 |
| 2024-03-08 | 2024-03-06 | 1.044 | 4,407,149 | +6,285 | 0.48% | 4,600,219 |
| 2024-03-07 | 2024-03-05 | 1.044 | 4,400,864 | +3,142 | 0.47% | 4,593,658 |
| 2024-03-05 | 2024-03-01 | 1.006 | 4,397,722 | +72,274 | 0.47% | 4,422,438 |
| 2024-03-04 | 2024-02-29 | 1.018 | 4,325,448 | +9,427 | 0.47% | 4,404,818 |
| 2024-03-01 | 2024-02-28 | 0.993 | 4,316,021 | -175,971 | 0.47% | 4,285,338 |
| 2024-02-29 | 2024-02-27 | 0.980 | 4,491,992 | +34,566 | 0.48% | 4,402,877 |
| 2024-02-28 | 2024-02-26 | 0.967 | 4,457,426 | -18,855 | 0.48% | 4,312,257 |
| 2024-02-27 | 2024-02-23 | 0.967 | 4,476,281 | +106,840 | 0.48% | 4,330,498 |
| 2024-02-26 | 2024-02-22 | 0.929 | 4,369,441 | +28,281 | 0.47% | 4,060,277 |
| 2024-02-21 | 2024-02-19 | 0.917 | 4,341,160 | +3,142 | 0.47% | 3,978,737 |
| 2024-02-20 | 2024-02-16 | 0.929 | 4,338,018 | +3,143 | 0.47% | 4,031,077 |
| 2024-02-15 | 2024-02-09 | 0.917 | 4,334,875 | +34,565 | 0.47% | 3,972,976 |
| 2024-02-07 | 2024-02-05 | 0.866 | 4,300,310 | +3,143 | 0.46% | 3,722,336 |
| 2024-02-06 | 2024-02-02 | 0.866 | 4,297,167 | -9,427 | 0.46% | 3,719,615 |
| 2024-02-05 | 2024-02-01 | 0.840 | 4,306,594 | +12,569 | 0.46% | 3,618,135 |
| 2024-01-29 | 2024-01-25 | 0.866 | 4,294,025 | +3,142 | 0.46% | 3,716,896 |
| 2024-01-26 | 2024-01-24 | 0.840 | 4,290,883 | +3,143 | 0.46% | 3,604,936 |
| 2024-01-25 | 2024-01-23 | 0.827 | 4,287,740 | +3,142 | 0.46% | 3,547,715 |
| 2024-01-24 | 2024-01-22 | 0.840 | 4,284,598 | +3,143 | 0.46% | 3,599,655 |
| 2024-01-23 | 2024-01-19 | 0.853 | 4,281,455 | +3,142 | 0.46% | 3,651,515 |
| 2024-01-22 | 2024-01-18 | 0.840 | 4,278,313 | -12,570 | 0.46% | 3,594,375 |
| 2024-01-19 | 2024-01-17 | 0.840 | 4,290,883 | +12,570 | 0.46% | 3,604,936 |
| 2024-01-18 | 2024-01-16 | 0.878 | 4,278,313 | -12,570 | 0.46% | 3,757,756 |
| 2024-01-16 | 2024-01-12 | 0.878 | 4,290,883 | -6,284 | 0.46% | 3,768,796 |
| 2024-01-15 | 2024-01-11 | 0.866 | 4,297,167 | +28,281 | 0.46% | 3,719,615 |
| 2024-01-05 | 2024-01-03 | 0.891 | 4,268,886 | +3,142 | 0.46% | 3,803,816 |
| 2024-01-04 | 2024-01-02 | 0.866 | 4,265,744 | +3,143 | 0.46% | 3,692,416 |
| 2023-12-29 | 2023-12-27 | 0.904 | 4,262,601 | -6,285 | 0.46% | 3,852,476 |
| 2023-12-28 | 2023-12-22 | 0.891 | 4,268,886 | -12,569 | 0.46% | 3,803,816 |
| 2023-12-27 | 2023-12-21 | 0.904 | 4,281,455 | +18,854 | 0.46% | 3,869,516 |
| 2023-12-22 | 2023-12-20 | 0.904 | 4,262,601 | -119,409 | 0.46% | 3,852,476 |
| 2023-12-21 | 2023-12-19 | 0.840 | 4,382,010 | +21,996 | 0.47% | 3,681,495 |
| 2023-12-20 | 2023-12-18 | 0.866 | 4,360,014 | -6,285 | 0.47% | 3,774,016 |
| 2023-12-14 | 2023-12-12 | 0.866 | 4,366,299 | -50,277 | 0.47% | 3,779,456 |
| 2023-12-13 | 2023-12-11 | 0.840 | 4,416,576 | +31,423 | 0.48% | 3,710,535 |
| 2023-12-11 | 2023-12-07 | 0.815 | 4,385,153 | -9,427 | 0.47% | 3,572,495 |
| 2023-12-07 | 2023-12-05 | 0.815 | 4,394,580 | -37,708 | 0.47% | 3,580,175 |
| 2023-12-06 | 2023-12-04 | 0.866 | 4,432,288 | -15,711 | 0.48% | 3,836,576 |
| 2023-12-05 | 2023-12-01 | 0.866 | 4,447,999 | +18,854 | 0.48% | 3,850,175 |
| 2023-12-01 | 2023-11-29 | 0.878 | 4,429,145 | -6,285 | 0.48% | 3,890,235 |
| 2023-11-30 | 2023-11-28 | 0.840 | 4,435,430 | -6,285 | 0.48% | 3,726,375 |
| 2023-11-29 | 2023-11-27 | 0.827 | 4,441,715 | -78,558 | 0.48% | 3,675,115 |
| 2023-11-28 | 2023-11-24 | 0.853 | 4,520,273 | -78,559 | 0.49% | 3,855,195 |
| 2023-11-27 | 2023-11-23 | 0.853 | 4,598,832 | -47,135 | 0.50% | 3,922,196 |
| 2023-11-24 | 2023-11-22 | 0.866 | 4,645,967 | -43,993 | 0.50% | 4,021,536 |
| 2023-11-23 | 2023-11-21 | 0.853 | 4,689,960 | +147,690 | 0.51% | 3,999,916 |
| 2023-11-22 | 2023-11-20 | 0.904 | 4,542,270 | -3,142 | 0.49% | 4,105,237 |
| 2023-11-21 | 2023-11-17 | 0.904 | 4,545,412 | -6,285 | 0.49% | 4,108,076 |
| 2023-11-20 | 2023-11-16 | 0.904 | 4,551,697 | -138,263 | 0.49% | 4,113,757 |
| 2023-11-17 | 2023-11-15 | 0.904 | 4,689,960 | -12,569 | 0.51% | 4,238,717 |
| 2023-11-16 | 2023-11-14 | 0.904 | 4,702,529 | -6,285 | 0.51% | 4,250,076 |
| 2023-11-15 | 2023-11-13 | 0.917 | 4,708,814 | -15,711 | 0.51% | 4,315,697 |
| 2023-11-14 | 2023-11-10 | 0.917 | 4,724,525 | +87,985 | 0.51% | 4,330,096 |
| 2023-11-13 | 2023-11-09 | 0.904 | 4,636,540 | +207,395 | 0.50% | 4,190,436 |
| 2023-11-09 | 2023-11-07 | 0.942 | 4,429,145 | -25,139 | 0.48% | 4,172,137 |
| 2023-11-08 | 2023-11-06 | 0.942 | 4,454,284 | -9,427 | 0.48% | 4,195,817 |
| 2023-11-07 | 2023-11-03 | 0.929 | 4,463,711 | -6,285 | 0.48% | 4,147,877 |
| 2023-11-01 | 2023-10-30 | 0.904 | 4,469,996 | -6,285 | 0.48% | 4,039,916 |
| 2023-10-31 | 2023-10-27 | 0.917 | 4,476,281 | -15,711 | 0.48% | 4,102,577 |
| 2023-10-30 | 2023-10-26 | 0.917 | 4,491,992 | -12,570 | 0.48% | 4,116,976 |
| 2023-10-27 | 2023-10-25 | 0.942 | 4,504,562 | -18,854 | 0.49% | 4,243,177 |
| 2023-10-26 | 2023-10-24 | 0.942 | 4,523,416 | +6,285 | 0.49% | 4,260,937 |
| 2023-10-25 | 2023-10-20 | 0.942 | 4,517,131 | -28,281 | 0.49% | 4,255,017 |
| 2023-10-24 | 2023-10-19 | 0.955 | 4,545,412 | +179,113 | 0.49% | 4,339,517 |
| 2023-10-19 | 2023-10-17 | 0.967 | 4,366,299 | -616 | 0.47% | 4,224,098 |
| 2023-10-13 | 2023-10-11 | 0.967 | 4,366,915 | +3,142 | 0.47% | 4,224,694 |
| 2023-10-09 | 2023-10-05 | 0.980 | 4,363,773 | -81,701 | 0.47% | 4,277,202 |
| 2023-10-04 | 2023-09-29 | 1.006 | 4,445,474 | -37,708 | 0.48% | 4,470,458 |
| 2023-10-03 | 2023-09-28 | 0.967 | 4,483,182 | -40,850 | 0.48% | 4,337,174 |
| 2023-09-26 | 2023-09-22 | 0.993 | 4,524,032 | -137,647 | 0.49% | 4,491,870 |
| 2023-09-25 | 2023-09-21 | 0.967 | 4,661,679 | -25,138 | 0.50% | 4,509,858 |
| 2023-09-22 | 2023-09-20 | 1.006 | 4,686,817 | +18,854 | 0.51% | 4,713,158 |
| 2023-09-21 | 2023-09-19 | 0.967 | 4,667,963 | -9,427 | 0.50% | 4,515,937 |
| 2023-09-20 | 2023-09-18 | 0.980 | 4,677,390 | +6,284 | 0.50% | 4,584,597 |
| 2023-09-19 | 2023-09-15 | 0.993 | 4,671,106 | -2,300,409 | 0.50% | 4,637,898 |
| 2023-09-18 | 2023-09-14 | 1.006 | 6,971,515 | -9,057 | 0.75% | 7,010,696 |
| 2023-09-15 | 2023-09-13 | 1.018 | 6,980,572 | -28,281 | 0.75% | 7,108,663 |
| 2023-09-14 | 2023-09-12 | 1.018 | 7,008,853 | -28,281 | 0.76% | 7,137,463 |
| 2023-09-13 | 2023-09-11 | 1.018 | 7,037,134 | +235,676 | 0.76% | 7,166,262 |
| 2023-09-12 | 2023-09-07 | 0.967 | 6,801,458 | -21,997 | 0.73% | 6,579,949 |
| 2023-09-11 | 2023-09-06 | 0.981 | 6,823,455 | +6,285 | 0.74% | 6,692,847 |
| 2023-09-07 | 2023-09-05 | 0.968 | 6,817,170 | +184,008 | 0.73% | 6,597,527 |
| 2023-09-06 | 2023-09-04 | 0.994 | 6,633,162 | +51,349 | 0.73% | 6,592,946 |
| 2023-09-05 | 2023-08-31 | 0.994 | 6,581,813 | +2,294 | 0.73% | 6,541,908 |
| 2023-09-04 | 2023-08-30 | 1.007 | 6,579,519 | -33,644 | 0.73% | 6,625,676 |
| 2023-08-30 | 2023-08-28 | 1.046 | 6,613,163 | -9,176 | 0.73% | 6,919,019 |
| 2023-08-29 | 2023-08-25 | 1.085 | 6,622,339 | -21,410 | 0.73% | 7,188,443 |
| 2023-08-28 | 2023-08-24 | 1.085 | 6,643,749 | +27,527 | 0.74% | 7,211,683 |
| 2023-08-25 | 2023-08-23 | 1.099 | 6,616,222 | -5,352 | 0.73% | 7,268,330 |
| 2023-08-24 | 2023-08-22 | 1.085 | 6,621,574 | +9,175 | 0.73% | 7,187,612 |
| 2023-08-21 | 2023-08-17 | 1.125 | 6,612,399 | -116,224 | 0.73% | 7,437,086 |
| 2023-08-18 | 2023-08-16 | 1.112 | 6,728,623 | +128,459 | 0.75% | 7,479,808 |
| 2023-08-16 | 2023-08-14 | 1.059 | 6,600,164 | -76,464 | 0.73% | 6,991,736 |
| 2023-08-15 | 2023-08-11 | 1.046 | 6,676,628 | -3,059 | 0.74% | 6,985,419 |
| 2023-08-14 | 2023-08-10 | 1.112 | 6,679,687 | +94,815 | 0.74% | 7,425,408 |
| 2023-08-11 | 2023-08-09 | 1.112 | 6,584,872 | +13,611 | 0.73% | 7,320,008 |
| 2023-08-10 | 2023-08-08 | 1.164 | 6,571,261 | +17,586 | 0.73% | 7,648,637 |
| 2023-08-09 | 2023-08-07 | 1.216 | 6,553,675 | -39,761 | 0.73% | 7,971,006 |
| 2023-08-08 | 2023-08-04 | 1.203 | 6,593,436 | -134,576 | 0.73% | 7,933,136 |
| 2023-08-07 | 2023-08-03 | 1.190 | 6,728,012 | +143,752 | 0.75% | 8,007,067 |
| 2023-08-04 | 2023-08-02 | 1.099 | 6,584,260 | +48,937 | 0.73% | 7,233,218 |
| 2023-08-03 | 2023-08-01 | 1.072 | 6,535,323 | -8,411 | 0.72% | 7,008,518 |
| 2023-08-02 | 2023-07-31 | 1.033 | 6,543,734 | -12,234 | 0.73% | 6,760,799 |
| 2023-08-01 | 2023-07-28 | 1.020 | 6,555,968 | -3,059 | 0.73% | 6,687,699 |
| 2023-07-31 | 2023-07-27 | 1.020 | 6,559,027 | +29,056 | 0.73% | 6,690,820 |
| 2023-07-28 | 2023-07-26 | 1.020 | 6,529,971 | +51,995 | 0.72% | 6,661,180 |
| 2023-07-27 | 2023-07-25 | 0.994 | 6,477,976 | +27,527 | 0.72% | 6,438,701 |
| 2023-07-26 | 2023-07-24 | 1.007 | 6,450,449 | -6,117 | 0.71% | 6,495,700 |
| 2023-07-24 | 2023-07-20 | 1.020 | 6,456,566 | +3,059 | 0.72% | 6,586,300 |
| 2023-07-20 | 2023-07-18 | 1.033 | 6,453,507 | +36,067 | 0.72% | 6,667,579 |
| 2023-07-18 | 2023-07-13 | 1.033 | 6,417,440 | +3,058 | 0.71% | 6,630,316 |
| 2023-07-14 | 2023-07-12 | 1.033 | 6,414,382 | +6,117 | 0.71% | 6,627,156 |
| 2023-07-12 | 2023-07-10 | 1.007 | 6,408,265 | +6,118 | 0.71% | 6,453,220 |
| 2023-07-11 | 2023-07-07 | 1.007 | 6,402,147 | +3,058 | 0.71% | 6,447,059 |
| 2023-07-07 | 2023-07-05 | 1.033 | 6,399,089 | +5,645 | 0.71% | 6,611,356 |
| 2023-07-06 | 2023-07-04 | 1.033 | 6,393,444 | -45,913 | 0.71% | 6,605,524 |
| 2023-07-05 | 2023-07-03 | 1.033 | 6,439,357 | +3,059 | 0.71% | 6,652,960 |
| 2023-07-04 | 2023-06-30 | 1.046 | 6,436,298 | -186,572 | 0.71% | 6,733,974 |
| 2023-07-03 | 2023-06-29 | 1.020 | 6,622,870 | -15,292 | 0.73% | 6,755,946 |
| 2023-06-28 | 2023-06-26 | 0.994 | 6,638,162 | -88,698 | 0.74% | 6,597,915 |
| 2023-06-26 | 2023-06-21 | 0.994 | 6,726,860 | +78,777 | 0.75% | 6,686,076 |
| 2023-06-23 | 2023-06-20 | 0.981 | 6,648,083 | +11,450 | 0.74% | 6,520,832 |
| 2023-06-21 | 2023-06-19 | 0.981 | 6,636,633 | +9,176 | 0.74% | 6,509,601 |
| 2023-06-20 | 2023-06-16 | 0.994 | 6,627,457 | +55,846 | 0.73% | 6,587,275 |
| 2023-06-19 | 2023-06-15 | 0.981 | 6,571,611 | -34,329 | 0.73% | 6,445,824 |
| 2023-06-15 | 2023-06-13 | 0.994 | 6,605,940 | +53,582 | 0.73% | 6,565,889 |
| 2023-06-14 | 2023-06-12 | 0.994 | 6,552,358 | -6,117 | 0.73% | 6,512,632 |
| 2023-06-13 | 2023-06-09 | 0.981 | 6,558,475 | -2,587 | 0.73% | 6,432,939 |
| 2023-06-12 | 2023-06-08 | 0.994 | 6,561,062 | +50,543 | 0.73% | 6,521,283 |
| 2023-06-09 | 2023-06-07 | 0.994 | 6,510,519 | +159,809 | 0.72% | 6,471,046 |
| 2023-06-08 | 2023-06-06 | 1.007 | 6,350,710 | -97,874 | 0.70% | 6,395,262 |
| 2023-06-07 | 2023-06-05 | 1.007 | 6,448,584 | +18,351 | 0.71% | 6,493,822 |
| 2023-06-06 | 2023-06-02 | 0.994 | 6,430,233 | -39,761 | 0.71% | 6,391,247 |
| 2023-06-05 | 2023-06-01 | 0.994 | 6,469,994 | +16,822 | 0.72% | 6,430,767 |
| 2023-06-02 | 2023-05-31 | 0.994 | 6,453,172 | +9,176 | 0.72% | 6,414,047 |
| 2023-06-01 | 2023-05-30 | 0.994 | 6,443,996 | +12,234 | 0.71% | 6,404,927 |
| 2023-05-31 | 2023-05-29 | 0.994 | 6,431,762 | -58,112 | 0.71% | 6,392,767 |
| 2023-05-29 | 2023-05-24 | 0.994 | 6,489,874 | +21,570 | 0.72% | 6,450,526 |
| 2023-05-23 | 2023-05-19 | 0.994 | 6,468,304 | +15,665 | 0.72% | 6,429,087 |
| 2023-05-22 | 2023-05-18 | 0.981 | 6,452,639 | +39,761 | 0.72% | 6,329,129 |
| 2023-05-19 | 2023-05-17 | 0.981 | 6,412,878 | -30,585 | 0.71% | 6,290,129 |
| 2023-05-18 | 2023-05-16 | 0.981 | 6,443,463 | +24,468 | 0.71% | 6,320,128 |
| 2023-05-17 | 2023-05-15 | 1.007 | 6,418,995 | -9,175 | 0.71% | 6,464,026 |
| 2023-05-12 | 2023-05-10 | 0.942 | 6,428,170 | +105,902 | 0.71% | 6,052,923 |
| 2023-05-11 | 2023-05-09 | 0.929 | 6,322,268 | -18,351 | 0.70% | 5,870,520 |
| 2023-05-10 | 2023-05-08 | 0.915 | 6,340,619 | +15,292 | 0.70% | 5,804,636 |
| 2023-05-09 | 2023-05-05 | 0.915 | 6,325,327 | +9,176 | 0.70% | 5,790,637 |
| 2023-05-08 | 2023-05-04 | 0.929 | 6,316,151 | -97,874 | 0.70% | 5,864,840 |
| 2023-05-05 | 2023-05-03 | 0.968 | 6,414,025 | +100,932 | 0.71% | 6,207,371 |
| 2023-05-04 | 2023-05-02 | 0.942 | 6,313,093 | -91,756 | 0.70% | 5,944,564 |
| 2023-05-03 | 2023-04-28 | 0.824 | 6,404,849 | +64,230 | 0.71% | 5,277,093 |
| 2023-05-02 | 2023-04-27 | 0.772 | 6,340,619 | +51,995 | 0.70% | 4,892,479 |
| 2023-04-27 | 2023-04-25 | 0.745 | 6,288,624 | -64,230 | 0.70% | 4,687,872 |
| 2023-04-26 | 2023-04-24 | 0.745 | 6,352,854 | +12,235 | 0.70% | 4,735,753 |
| 2023-04-20 | 2023-04-18 | 0.785 | 6,340,619 | +55,053 | 0.70% | 4,975,402 |
| 2023-04-19 | 2023-04-17 | 0.772 | 6,285,566 | +3,059 | 0.70% | 4,850,000 |
| 2023-04-14 | 2023-04-12 | 0.785 | 6,282,507 | +9,558 | 0.70% | 4,929,803 |
| 2023-04-13 | 2023-04-11 | 0.785 | 6,272,949 | +6,117 | 0.70% | 4,922,303 |
| 2023-04-11 | 2023-04-04 | 0.759 | 6,266,832 | -6,117 | 0.69% | 4,753,586 |
| 2023-04-04 | 2023-03-31 | 0.785 | 6,272,949 | -76,464 | 0.70% | 4,922,303 |
| 2023-04-03 | 2023-03-30 | 0.798 | 6,349,413 | +425,138 | 0.70% | 5,065,341 |
| 2023-03-31 | 2023-03-29 | 0.785 | 5,924,275 | +13,763 | 0.66% | 4,648,703 |
| 2023-03-30 | 2023-03-28 | 0.785 | 5,910,512 | +76,464 | 0.66% | 4,637,903 |
| 2023-03-29 | 2023-03-27 | 0.772 | 5,834,048 | -7,647 | 0.65% | 4,501,604 |
| 2023-03-28 | 2023-03-24 | 0.772 | 5,841,695 | +15,293 | 0.65% | 4,507,505 |
| 2023-03-24 | 2023-03-22 | 0.812 | 5,826,402 | -12,234 | 0.65% | 4,729,555 |
| 2023-03-23 | 2023-03-21 | 0.798 | 5,838,636 | +194,621 | 0.65% | 4,660,494 |
| 2023-03-22 | 2023-03-20 | 0.825 | 5,644,015 | -165,569 | 0.65% | 4,657,861 |
| 2023-03-21 | 2023-03-17 | 0.825 | 5,809,584 | -20,696 | 0.67% | 4,794,501 |
| 2023-03-16 | 2023-03-14 | 0.839 | 5,830,280 | +2,956 | 0.67% | 4,890,459 |
| 2023-03-15 | 2023-03-13 | 0.839 | 5,827,324 | +11,827 | 0.67% | 4,887,980 |
| 2023-03-14 | 2023-03-10 | 0.839 | 5,815,497 | +5,913 | 0.67% | 4,878,059 |
| 2023-03-13 | 2023-03-09 | 0.825 | 5,809,584 | +60,226 | 0.67% | 4,794,501 |
| 2023-03-10 | 2023-03-08 | 0.812 | 5,749,358 | +17,739 | 0.66% | 4,667,015 |
| 2023-03-09 | 2023-03-07 | 0.798 | 5,731,619 | -35,479 | 0.66% | 4,575,072 |
| 2023-03-02 | 2023-02-28 | 0.771 | 5,767,098 | +124,177 | 0.66% | 4,447,344 |
| 2023-03-01 | 2023-02-27 | 0.758 | 5,642,921 | -17,739 | 0.65% | 4,275,241 |
| 2023-02-27 | 2023-02-23 | 0.771 | 5,660,660 | -1,405 | 0.65% | 4,365,264 |
| 2023-02-21 | 2023-02-17 | 0.785 | 5,662,065 | +7,755 | 0.65% | 4,442,950 |
| 2023-02-17 | 2023-02-15 | 0.785 | 5,654,310 | +11,612 | 0.65% | 4,436,865 |
| 2023-02-15 | 2023-02-13 | 0.812 | 5,642,698 | +8,870 | 0.65% | 4,580,434 |
| 2023-02-14 | 2023-02-10 | 0.785 | 5,633,828 | +183,309 | 0.65% | 4,420,793 |
| 2023-02-10 | 2023-02-08 | 0.731 | 5,450,519 | +2,956 | 0.62% | 3,981,990 |
| 2023-02-08 | 2023-02-06 | 0.731 | 5,447,563 | -11,826 | 0.62% | 3,979,831 |
| 2023-02-07 | 2023-02-03 | 0.731 | 5,459,389 | -136,003 | 0.63% | 3,988,470 |
| 2023-02-02 | 2023-01-31 | 0.731 | 5,595,392 | -20,696 | 0.64% | 4,087,830 |
| 2023-01-31 | 2023-01-27 | 0.744 | 5,616,088 | +127,133 | 0.64% | 4,178,931 |
| 2023-01-30 | 2023-01-26 | 0.771 | 5,488,955 | +26,609 | 0.63% | 4,232,852 |
| 2023-01-27 | 2023-01-20 | 0.771 | 5,462,346 | +5,914 | 0.63% | 4,212,332 |
| 2023-01-26 | 2023-01-19 | 0.744 | 5,456,432 | +2,956 | 0.63% | 4,060,131 |
| 2023-01-20 | 2023-01-18 | 0.744 | 5,453,476 | +11,827 | 0.63% | 4,057,931 |
| 2023-01-12 | 2023-01-10 | 0.785 | 5,441,649 | -20,697 | 0.62% | 4,269,992 |
| 2023-01-06 | 2023-01-04 | 0.758 | 5,462,346 | -56,175 | 0.63% | 4,138,432 |
| 2023-01-05 | 2023-01-03 | 0.785 | 5,518,521 | -62,088 | 0.63% | 4,330,313 |
| 2023-01-04 | 2022-12-30 | 0.825 | 5,580,609 | -5,913 | 0.64% | 4,605,534 |
| 2023-01-03 | 2022-12-29 | 0.785 | 5,586,522 | -38,288 | 0.64% | 4,383,672 |
| 2022-12-29 | 2022-12-23 | 0.744 | 5,624,810 | +14,783 | 0.64% | 4,185,421 |
| 2022-12-28 | 2022-12-22 | 0.744 | 5,610,027 | +17,739 | 0.64% | 4,174,421 |
| 2022-12-21 | 2022-12-19 | 0.758 | 5,592,288 | -76,871 | 0.64% | 4,236,880 |
| 2022-12-20 | 2022-12-16 | 0.785 | 5,669,159 | +2,956 | 0.65% | 4,448,516 |
| 2022-12-19 | 2022-12-15 | 0.798 | 5,666,203 | +2,957 | 0.65% | 4,522,855 |
| 2022-12-16 | 2022-12-14 | 0.798 | 5,663,246 | +127,134 | 0.65% | 4,520,495 |
| 2022-12-15 | 2022-12-13 | 0.825 | 5,536,112 | +82,784 | 0.63% | 4,568,812 |
| 2022-12-12 | 2022-12-08 | 0.785 | 5,453,328 | -44,349 | 0.63% | 4,279,157 |
| 2022-12-08 | 2022-12-06 | 0.798 | 5,497,677 | -739 | 0.63% | 4,388,335 |
| 2022-12-07 | 2022-12-05 | 0.798 | 5,498,416 | +20,696 | 0.63% | 4,388,925 |
| 2022-12-05 | 2022-12-01 | 0.798 | 5,477,720 | +2,957 | 0.63% | 4,372,405 |
| 2022-12-02 | 2022-11-30 | 0.798 | 5,474,763 | +35,479 | 0.63% | 4,370,045 |
| 2022-12-01 | 2022-11-29 | 0.744 | 5,439,284 | -2,957 | 0.62% | 4,047,371 |
| 2022-11-30 | 2022-11-28 | 0.731 | 5,442,241 | +2,957 | 0.62% | 3,975,942 |
| 2022-11-29 | 2022-11-25 | 0.731 | 5,439,284 | +5,898 | 0.62% | 3,973,782 |
| 2022-11-28 | 2022-11-24 | 0.717 | 5,433,386 | -26,609 | 0.62% | 3,895,964 |
| 2022-11-25 | 2022-11-23 | 0.717 | 5,459,995 | +8,870 | 0.63% | 3,915,044 |
| 2022-11-24 | 2022-11-22 | 0.717 | 5,451,125 | -14,783 | 0.62% | 3,908,684 |
| 2022-11-23 | 2022-11-21 | 0.717 | 5,465,908 | +59,132 | 0.63% | 3,919,284 |
| 2022-11-22 | 2022-11-18 | 0.717 | 5,406,776 | +2,956 | 0.62% | 3,876,884 |
| 2022-11-18 | 2022-11-16 | 0.731 | 5,403,820 | +2,957 | 0.62% | 3,947,873 |
| 2022-11-16 | 2022-11-14 | 0.731 | 5,400,863 | +2,956 | 0.62% | 3,945,713 |
| 2022-11-09 | 2022-11-07 | 0.758 | 5,397,907 | -11,826 | 0.62% | 4,089,611 |
| 2022-11-03 | 2022-11-01 | 0.758 | 5,409,733 | -1,478 | 0.62% | 4,098,571 |
| 2022-11-01 | 2022-10-28 | 0.785 | 5,411,211 | -316,356 | 0.62% | 4,246,108 |
| 2022-10-31 | 2022-10-27 | 0.758 | 5,727,567 | -76,871 | 0.66% | 4,339,371 |
| 2022-10-26 | 2022-10-24 | 0.744 | 5,804,438 | +41,392 | 0.67% | 4,319,082 |
| 2022-10-21 | 2022-10-19 | 0.744 | 5,763,046 | +70,958 | 0.66% | 4,288,282 |
| 2022-10-18 | 2022-10-14 | 0.744 | 5,692,088 | -2,956 | 0.65% | 4,235,482 |
| 2022-10-05 | 2022-09-30 | 0.839 | 5,695,044 | +242,440 | 0.65% | 4,777,023 |
| 2022-10-03 | 2022-09-29 | 0.798 | 5,452,604 | +14,783 | 0.63% | 4,352,357 |
| 2022-09-28 | 2022-09-26 | 0.758 | 5,437,821 | +29,566 | 0.62% | 4,119,851 |
| 2022-09-20 | 2022-09-16 | 0.771 | 5,408,255 | -1,478 | 0.62% | 4,170,620 |
| 2022-09-14 | 2022-09-09 | 0.825 | 5,409,733 | -2,957 | 0.62% | 4,464,514 |
| 2022-09-09 | 2022-09-07 | 0.758 | 5,412,690 | -97,567 | 0.62% | 4,100,811 |
| 2022-09-08 | 2022-09-06 | 0.744 | 5,510,257 | +11,826 | 0.63% | 4,100,182 |
| 2022-09-07 | 2022-09-05 | 0.785 | 5,498,431 | -5,913 | 0.63% | 4,314,548 |
| 2022-09-06 | 2022-09-02 | 0.785 | 5,504,344 | -8,870 | 0.63% | 4,319,188 |
| 2022-09-02 | 2022-08-31 | 0.839 | 5,513,214 | +94,611 | 0.63% | 4,624,503 |
| 2022-08-30 | 2022-08-26 | 0.744 | 5,418,603 | -22,174 | 0.62% | 4,031,982 |
| 2022-08-25 | 2022-08-23 | 0.771 | 5,440,777 | +2,956 | 0.62% | 4,195,699 |
| 2022-08-22 | 2022-08-18 | 0.866 | 5,437,821 | +2,957 | 0.62% | 4,708,401 |
| 2022-08-18 | 2022-08-16 | 0.866 | 5,434,864 | -88,698 | 0.62% | 4,705,841 |
| 2022-08-17 | 2022-08-15 | 0.839 | 5,523,562 | -8,870 | 0.63% | 4,633,183 |
| 2022-08-16 | 2022-08-12 | 0.785 | 5,532,432 | -44,348 | 0.63% | 4,341,228 |
| 2022-08-12 | 2022-08-10 | 0.771 | 5,576,780 | -12,566 | 0.64% | 4,300,579 |
| 2022-08-11 | 2022-08-09 | 0.798 | 5,589,346 | +11,812 | 0.64% | 4,461,507 |
| 2022-08-10 | 2022-08-08 | 0.798 | 5,577,534 | -23,653 | 0.64% | 4,452,078 |
| 2022-08-09 | 2022-08-05 | 0.798 | 5,601,187 | -447,924 | 0.64% | 4,470,959 |
| 2022-08-08 | 2022-08-04 | 0.771 | 6,049,111 | +53,219 | 0.69% | 4,664,821 |
| 2022-08-05 | 2022-08-03 | 0.704 | 5,995,892 | +41,392 | 0.69% | 4,218,186 |
| 2022-08-04 | 2022-08-02 | 0.676 | 5,954,500 | -17,739 | 0.68% | 4,027,948 |
| 2022-08-02 | 2022-07-29 | 0.690 | 5,972,239 | +20,696 | 0.68% | 4,120,747 |
| 2022-07-28 | 2022-07-26 | 0.643 | 5,951,543 | +14,783 | 0.68% | 3,824,650 |
| 2022-07-21 | 2022-07-19 | 0.663 | 5,936,760 | -8,926 | 0.68% | 3,935,629 |
| 2022-07-20 | 2022-07-18 | 0.656 | 5,945,686 | -2,956 | 0.68% | 3,901,326 |
| 2022-07-18 | 2022-07-14 | 0.616 | 5,948,642 | -26,609 | 0.68% | 3,661,827 |
| 2022-07-07 | 2022-07-05 | 0.656 | 5,975,251 | -5,914 | 0.69% | 3,920,726 |
| 2022-06-30 | 2022-06-28 | 0.676 | 5,981,165 | -17,739 | 0.69% | 4,045,986 |
| 2022-06-22 | 2022-06-20 | 0.670 | 5,998,904 | -5,913 | 0.69% | 4,017,406 |
| 2022-06-16 | 2022-06-14 | 0.704 | 6,004,817 | +739 | 0.69% | 4,224,465 |
| 2022-06-15 | 2022-06-13 | 0.704 | 6,004,078 | -331 | 0.69% | 4,223,945 |
| 2022-06-14 | 2022-06-10 | 0.704 | 6,004,409 | +2,957 | 0.69% | 4,224,178 |
| 2022-05-23 | 2022-05-19 | 0.670 | 6,001,452 | +109,394 | 0.69% | 4,019,112 |
| 2022-04-20 | 2022-04-14 | 0.636 | 5,892,058 | +74 | 0.68% | 3,746,566 |
| 2022-04-19 | 2022-04-13 | 0.636 | 5,891,984 | +330 | 0.68% | 3,746,519 |
| 2022-04-12 | 2022-04-08 | 0.636 | 5,891,654 | -7,391 | 0.68% | 3,746,309 |
| 2022-04-11 | 2022-04-07 | 0.636 | 5,899,045 | -11,383 | 0.68% | 3,751,009 |
| 2022-04-06 | 2022-04-01 | 0.649 | 5,910,428 | -739 | 0.68% | 3,838,210 |
| 2022-04-04 | 2022-03-31 | 0.622 | 5,911,167 | -26,610 | 0.68% | 3,678,744 |
| 2022-03-31 | 2022-03-29 | 0.636 | 5,937,777 | -5,913 | 0.68% | 3,775,638 |
| 2022-03-18 | 2022-03-16 | 0.671 | 5,943,690 | -369 | 0.68% | 3,987,499 |
| 2022-03-17 | 2022-03-15 | 0.657 | 5,944,059 | +250,276 | 0.68% | 3,903,794 |
| 2022-03-08 | 2022-03-04 | 0.685 | 5,693,783 | -2,832 | 0.68% | 3,900,259 |
| 2022-02-23 | 2022-02-21 | 0.692 | 5,696,615 | -2,832 | 0.68% | 3,942,428 |
| 2022-02-08 | 2022-02-04 | 0.685 | 5,699,447 | -14,161 | 0.68% | 3,904,139 |
| 2022-02-04 | 2022-01-27 | 0.692 | 5,713,608 | -2,832 | 0.68% | 3,954,188 |
| 2022-01-27 | 2022-01-25 | 0.706 | 5,716,440 | +64 | 0.68% | 4,036,885 |
| 2022-01-25 | 2022-01-21 | 0.706 | 5,716,376 | +3,540 | 0.68% | 4,036,840 |
| 2022-01-21 | 2022-01-19 | 0.720 | 5,712,836 | +42,481 | 0.68% | 4,115,027 |
| 2022-01-19 | 2022-01-17 | 0.706 | 5,670,355 | -2,832 | 0.68% | 4,004,341 |
| 2022-01-11 | 2022-01-07 | 0.685 | 5,673,187 | +10,427 | 0.68% | 3,886,150 |
| 2022-01-10 | 2022-01-06 | 0.706 | 5,662,760 | -2,832 | 0.68% | 3,998,977 |
| 2022-01-07 | 2022-01-05 | 0.720 | 5,665,592 | -2,832 | 0.68% | 4,080,997 |
| 2022-01-06 | 2022-01-04 | 0.685 | 5,668,424 | +8,496 | 0.68% | 3,882,888 |
| 2021-12-21 | 2021-12-17 | 0.692 | 5,659,928 | +354 | 0.68% | 3,917,038 |
| 2021-12-20 | 2021-12-16 | 0.692 | 5,659,574 | -8,496 | 0.68% | 3,916,793 |
| 2021-12-17 | 2021-12-15 | 0.692 | 5,668,070 | +5,806 | 0.68% | 3,922,673 |
| 2021-12-15 | 2021-12-13 | 0.706 | 5,662,264 | -13,453 | 0.68% | 3,998,627 |
| 2021-12-14 | 2021-12-10 | 0.734 | 5,675,717 | -110,452 | 0.68% | 4,168,452 |
| 2021-12-13 | 2021-12-09 | 0.720 | 5,786,169 | -5,664 | 0.69% | 4,167,850 |
| 2021-12-10 | 2021-12-08 | 0.734 | 5,791,833 | +121,781 | 0.69% | 4,253,732 |
| 2021-12-09 | 2021-12-07 | 0.706 | 5,670,052 | +14,160 | 0.68% | 4,004,127 |
| 2021-12-07 | 2021-12-03 | 0.685 | 5,655,892 | +18 | 0.68% | 3,874,303 |
| 2021-12-06 | 2021-12-02 | 0.692 | 5,655,874 | -36,463 | 0.68% | 3,914,232 |
| 2021-12-03 | 2021-12-01 | 0.685 | 5,692,337 | +2,832 | 0.68% | 3,899,268 |
| 2021-12-02 | 2021-11-30 | 0.685 | 5,689,505 | -29,737 | 0.68% | 3,897,328 |
| 2021-12-01 | 2021-11-29 | 0.692 | 5,719,242 | +30,919 | 0.68% | 3,958,087 |
| 2021-11-26 | 2021-11-24 | 0.678 | 5,688,323 | +19,825 | 0.68% | 3,856,348 |
| 2021-11-23 | 2021-11-19 | 0.671 | 5,668,498 | -79,299 | 0.68% | 3,802,878 |
| 2021-11-22 | 2021-11-18 | 0.678 | 5,747,797 | -2,832 | 0.69% | 3,896,668 |
| 2021-11-19 | 2021-11-17 | 0.685 | 5,750,629 | +18,642 | 0.69% | 3,939,198 |
| 2021-11-18 | 2021-11-16 | 0.706 | 5,731,987 | +16,264 | 0.69% | 4,047,865 |
| 2021-11-16 | 2021-11-12 | 0.734 | 5,715,723 | -50,978 | 0.68% | 4,197,834 |
| 2021-11-12 | 2021-11-10 | 0.720 | 5,766,701 | -2,347 | 0.69% | 4,153,827 |
| 2021-11-11 | 2021-11-09 | 0.720 | 5,769,048 | +8,497 | 0.69% | 4,155,517 |
| 2021-11-10 | 2021-11-08 | 0.749 | 5,760,551 | +49,491 | 0.69% | 4,312,118 |
| 2021-11-09 | 2021-11-05 | 0.749 | 5,711,060 | -2,627 | 0.68% | 4,275,071 |
| 2021-11-08 | 2021-11-04 | 0.777 | 5,713,687 | -70,803 | 0.68% | 4,438,435 |
| 2021-11-03 | 2021-11-01 | 0.777 | 5,784,490 | -39,649 | 0.69% | 4,493,436 |
| 2021-11-02 | 2021-10-29 | 0.749 | 5,824,139 | -2,832 | 0.70% | 4,359,718 |
| 2021-10-29 | 2021-10-27 | 0.777 | 5,826,971 | -708 | 0.70% | 4,526,435 |
| 2021-10-27 | 2021-10-25 | 0.749 | 5,827,679 | -8,497 | 0.70% | 4,362,368 |
| 2021-10-26 | 2021-10-22 | 0.777 | 5,836,176 | +25,489 | 0.70% | 4,533,586 |
| 2021-10-25 | 2021-10-21 | 0.805 | 5,810,687 | -242 | 0.70% | 4,677,923 |
| 2021-10-21 | 2021-10-19 | 0.777 | 5,810,929 | -29,651 | 0.70% | 4,513,974 |
| 2021-10-20 | 2021-10-18 | 0.763 | 5,840,580 | -2,832 | 0.70% | 4,454,516 |
| 2021-10-15 | 2021-10-11 | 0.763 | 5,843,412 | +85,630 | 0.70% | 4,456,676 |
| 2021-10-12 | 2021-10-08 | 0.777 | 5,757,782 | -13,362 | 0.69% | 4,472,689 |
| 2021-10-08 | 2021-10-06 | 0.706 | 5,771,144 | -48,525 | 0.69% | 4,075,517 |
| 2021-10-07 | 2021-10-05 | 0.706 | 5,819,669 | +49,142 | 0.70% | 4,109,785 |
| 2021-10-06 | 2021-10-04 | 0.706 | 5,770,527 | +36,817 | 0.69% | 4,075,081 |
| 2021-09-30 | 2021-09-28 | 0.706 | 5,733,710 | -16,992 | 0.69% | 4,049,081 |
| 2021-09-29 | 2021-09-27 | 0.692 | 5,750,702 | +11,328 | 0.69% | 3,979,859 |
| 2021-09-28 | 2021-09-24 | 0.699 | 5,739,374 | -8,496 | 0.69% | 4,012,550 |
| 2021-09-27 | 2021-09-23 | 0.692 | 5,747,870 | +65,138 | 0.69% | 3,977,899 |
| 2021-09-23 | 2021-09-20 | 0.699 | 5,682,732 | -311 | 0.68% | 3,972,950 |
| 2021-09-20 | 2021-09-16 | 0.685 | 5,683,043 | +10,620 | 0.68% | 3,892,902 |
| 2021-09-16 | 2021-09-14 | 0.720 | 5,672,423 | -2,832 | 0.68% | 4,085,917 |
| 2021-09-13 | 2021-09-09 | 0.734 | 5,675,255 | -31,153 | 0.68% | 4,168,113 |
| 2021-09-10 | 2021-09-08 | 0.749 | 5,706,408 | -2,832 | 0.68% | 4,271,589 |
| 2021-09-08 | 2021-09-06 | 0.777 | 5,709,240 | +71 | 0.68% | 4,434,981 |
| 2021-09-03 | 2021-09-01 | 0.763 | 5,709,169 | -28,219 | 0.68% | 4,354,291 |
| 2021-08-31 | 2021-08-27 | 0.819 | 5,737,388 | +443 | 0.69% | 4,699,947 |
| 2021-08-17 | 2021-08-13 | 1.017 | 5,736,945 | +286 | 0.69% | 5,833,967 |
| 2021-08-13 | 2021-08-11 | 0.975 | 5,736,659 | -708 | 0.69% | 5,590,606 |
| 2021-08-12 | 2021-08-10 | 0.975 | 5,737,367 | +722 | 0.69% | 5,591,296 |
| 2021-08-04 | 2021-08-02 | 0.975 | 5,736,645 | +5,664 | 0.69% | 5,590,593 |
| 2021-07-30 | 2021-07-28 | 0.989 | 5,730,981 | +14,161 | 0.69% | 5,666,016 |
| 2021-07-29 | 2021-07-27 | 0.989 | 5,716,820 | +11,328 | 0.68% | 5,652,015 |
| 2021-07-22 | 2021-07-20 | 1.003 | 5,705,492 | -7,257 | 0.68% | 5,721,399 |
| 2021-07-21 | 2021-07-19 | 1.003 | 5,712,749 | -7,080 | 0.68% | 5,728,676 |
| 2021-07-20 | 2021-07-16 | 1.017 | 5,719,829 | -1,416 | 0.68% | 5,816,561 |
| 2021-07-19 | 2021-07-15 | 0.989 | 5,721,245 | +5,664 | 0.68% | 5,656,390 |
| 2021-07-14 | 2021-07-12 | 0.989 | 5,715,581 | -14,161 | 0.68% | 5,650,790 |
| 2021-07-13 | 2021-07-09 | 0.960 | 5,729,742 | -104,788 | 0.69% | 5,502,940 |
| 2021-07-12 | 2021-07-08 | 0.989 | 5,834,530 | +172,357 | 0.70% | 5,768,391 |
| 2021-06-30 | 2021-06-28 | 1.045 | 5,662,173 | -3,957 | 0.68% | 5,917,873 |
| 2021-06-28 | 2021-06-24 | 1.073 | 5,666,130 | -2,832 | 0.68% | 6,082,063 |
| 2021-06-25 | 2021-06-23 | 1.073 | 5,668,962 | +2,140 | 0.68% | 6,085,103 |
| 2021-06-24 | 2021-06-22 | 1.073 | 5,666,822 | -778 | 0.68% | 6,082,806 |
| 2021-06-22 | 2021-06-18 | 1.045 | 5,667,600 | -2,903 | 0.68% | 5,923,545 |
| 2021-06-21 | 2021-06-17 | 1.031 | 5,670,503 | +550 | 0.68% | 5,846,490 |
| 2021-06-17 | 2021-06-15 | 1.045 | 5,669,953 | -2,240 | 0.68% | 5,926,004 |
| 2021-06-16 | 2021-06-11 | 1.031 | 5,672,193 | +12,744 | 0.68% | 5,848,233 |
| 2021-06-11 | 2021-06-09 | 1.003 | 5,659,449 | -2,832 | 0.68% | 5,675,227 |
| 2021-06-10 | 2021-06-08 | 0.989 | 5,662,281 | -45,867 | 0.68% | 5,598,095 |
| 2021-06-09 | 2021-06-07 | 0.960 | 5,708,148 | -2,495 | 0.68% | 5,482,200 |
| 2021-06-07 | 2021-06-03 | 0.862 | 5,710,643 | +3,540 | 0.68% | 4,920,006 |
| 2021-06-04 | 2021-06-02 | 0.890 | 5,707,103 | +4,562 | 0.68% | 5,078,168 |
| 2021-06-03 | 2021-06-01 | 0.862 | 5,702,541 | -15,576 | 0.68% | 4,913,026 |
| 2021-06-02 | 2021-05-31 | 0.890 | 5,718,117 | +663 | 0.68% | 5,087,968 |
| 2021-05-31 | 2021-05-27 | 0.890 | 5,717,454 | -19,825 | 0.68% | 5,087,378 |
| 2021-05-27 | 2021-05-25 | 0.862 | 5,737,279 | +21,241 | 0.69% | 4,942,954 |
| 2021-05-24 | 2021-05-20 | 0.876 | 5,716,038 | +7 | 0.68% | 5,005,386 |
| 2021-05-18 | 2021-05-14 | 0.918 | 5,716,031 | -14,125 | 0.68% | 5,247,576 |
| 2021-05-17 | 2021-05-13 | 0.862 | 5,730,156 | +31,153 | 0.69% | 4,936,817 |
| 2021-05-06 | 2021-05-04 | 0.862 | 5,699,003 | +49,562 | 0.68% | 4,909,977 |
| 2021-05-05 | 2021-05-03 | 0.946 | 5,649,441 | +1,770 | 0.68% | 5,346,026 |
| 2021-05-03 | 2021-04-29 | 0.890 | 5,647,671 | -4,248 | 0.68% | 5,025,285 |
| 2021-04-28 | 2021-04-26 | 0.847 | 5,651,919 | -150,102 | 0.68% | 4,789,586 |
| 2021-04-27 | 2021-04-23 | 0.847 | 5,802,021 | +232,198 | 0.69% | 4,916,786 |
| 2021-04-26 | 2021-04-22 | 0.749 | 5,569,823 | -110,452 | 0.67% | 4,169,347 |
| 2021-04-23 | 2021-04-21 | 0.734 | 5,680,275 | +76,466 | 0.68% | 4,171,800 |
| 2021-04-22 | 2021-04-20 | 0.664 | 5,603,809 | -8,496 | 0.67% | 3,719,906 |
| 2021-04-21 | 2021-04-19 | 0.657 | 5,612,305 | +50,129 | 0.67% | 3,685,912 |
| 2021-04-20 | 2021-04-16 | 0.685 | 5,562,176 | -496 | 0.67% | 3,810,108 |
| 2021-04-19 | 2021-04-15 | 0.671 | 5,562,672 | -601 | 0.67% | 3,731,881 |
| 2021-04-16 | 2021-04-14 | 0.650 | 5,563,273 | +70,802 | 0.67% | 3,614,423 |
| 2021-04-15 | 2021-04-13 | 0.614 | 5,492,471 | +2,832 | 0.66% | 3,374,487 |
| 2021-04-14 | 2021-04-12 | 0.565 | 5,489,639 | +141,605 | 0.66% | 3,101,377 |
| 2021-04-13 | 2021-04-09 | 0.558 | 5,348,034 | +39,437 | 0.64% | 2,983,610 |
| 2021-04-12 | 2021-04-08 | 0.565 | 5,308,597 | +28,392 | 0.64% | 2,999,097 |
| 2021-04-09 | 2021-04-07 | 0.551 | 5,280,205 | +21,241 | 0.63% | 2,908,481 |
| 2021-04-07 | 2021-03-31 | 0.537 | 5,258,964 | +14,161 | 0.63% | 2,822,504 |
| 2021-04-01 | 2021-03-30 | 0.544 | 5,244,803 | +7,080 | 0.63% | 2,851,942 |
| 2021-03-31 | 2021-03-29 | 0.537 | 5,237,723 | +71 | 0.63% | 2,811,104 |
| 2021-03-29 | 2021-03-25 | 0.530 | 5,237,652 | +1,770 | 0.63% | 2,774,078 |
| 2021-03-25 | 2021-03-23 | 0.551 | 5,235,882 | -484 | 0.63% | 2,884,066 |
| 2021-03-24 | 2021-03-22 | 0.572 | 5,236,366 | +91,585 | 0.63% | 2,995,269 |
| 2021-03-23 | 2021-03-19 | 0.537 | 5,144,781 | +1,417 | 0.62% | 2,761,222 |
| 2021-03-18 | 2021-03-16 | 0.501 | 5,143,364 | +601 | 0.62% | 2,578,852 |
| 2021-03-11 | 2021-03-09 | 0.445 | 5,142,763 | +1,911 | 0.62% | 2,288,010 |
| 2021-03-04 | 2021-03-02 | 0.424 | 5,140,852 | -14 | 0.62% | 2,178,247 |
| 2021-03-03 | 2021-03-01 | 0.438 | 5,140,866 | +141,605 | 0.62% | 2,250,861 |
| 2021-03-02 | 2021-02-26 | 0.445 | 4,999,261 | -68,993 | 0.60% | 2,224,166 |
| 2021-03-01 | 2021-02-25 | 0.431 | 5,068,254 | +70,802 | 0.61% | 2,183,278 |
| 2021-02-22 | 2021-02-18 | 0.438 | 4,997,452 | +9,821 | 0.60% | 2,188,069 |
| 2021-02-18 | 2021-02-16 | 0.452 | 4,987,631 | +446 | 0.60% | 2,254,214 |
| 2021-02-16 | 2021-02-09 | 0.459 | 4,987,185 | +708 | 0.60% | 2,289,231 |
| 2021-02-09 | 2021-02-05 | 0.473 | 4,986,477 | +14,161 | 0.60% | 2,359,334 |
| 2021-02-08 | 2021-02-04 | 0.466 | 4,972,316 | +42,482 | 0.60% | 2,317,520 |
| 2021-02-04 | 2021-02-02 | 0.452 | 4,929,834 | -15 | 0.59% | 2,228,092 |
| 2021-02-02 | 2021-01-29 | 0.438 | 4,929,849 | +2,832 | 0.59% | 2,158,470 |
| 2021-01-28 | 2021-01-26 | 0.445 | 4,927,017 | -5,664 | 0.59% | 2,192,024 |
| 2021-01-25 | 2021-01-21 | 0.445 | 4,932,681 | -2,832 | 0.59% | 2,194,544 |
| 2021-01-20 | 2021-01-18 | 0.438 | 4,935,513 | -2,832 | 0.59% | 2,160,950 |
| 2021-01-19 | 2021-01-15 | 0.445 | 4,938,345 | -2,832 | 0.59% | 2,197,064 |
| 2021-01-18 | 2021-01-14 | 0.466 | 4,941,177 | -2,832 | 0.59% | 2,303,006 |
| 2021-01-15 | 2021-01-13 | 0.480 | 4,944,009 | -2,832 | 0.59% | 2,374,154 |
| 2021-01-08 | 2021-01-06 | 0.494 | 4,946,841 | +3,540 | 0.59% | 2,445,382 |
| 2021-01-06 | 2021-01-04 | 0.473 | 4,943,301 | -11,329 | 0.59% | 2,338,905 |
| 2020-12-30 | 2020-12-28 | 0.452 | 4,954,630 | +2,833 | 0.59% | 2,239,298 |
| 2020-12-29 | 2020-12-24 | 0.452 | 4,951,797 | +8,496 | 0.59% | 2,238,018 |
| 2020-12-28 | 2020-12-22 | 0.459 | 4,943,301 | -22,657 | 0.59% | 2,269,087 |
| 2020-12-23 | 2020-12-21 | 0.466 | 4,965,958 | -2,832 | 0.59% | 2,314,556 |
| 2020-12-22 | 2020-12-18 | 0.452 | 4,968,790 | -2,832 | 0.59% | 2,245,698 |
| 2020-12-18 | 2020-12-16 | 0.452 | 4,971,622 | +25,489 | 0.60% | 2,246,978 |
| 2020-12-16 | 2020-12-14 | 0.459 | 4,946,133 | +11,328 | 0.59% | 2,270,387 |
| 2020-12-14 | 2020-12-10 | 0.466 | 4,934,805 | -8,496 | 0.59% | 2,300,036 |
| 2020-12-11 | 2020-12-09 | 0.473 | 4,943,301 | +8,496 | 0.59% | 2,338,905 |
| 2020-11-16 | 2020-11-12 | 0.403 | 4,934,805 | +70,803 | 0.59% | 1,986,395 |
| 2020-11-13 | 2020-11-11 | 0.403 | 4,864,002 | -7,611 | 0.58% | 1,957,895 |
| 2020-11-06 | 2020-11-04 | 0.395 | 4,871,613 | +885 | 0.58% | 1,926,556 |
| 2020-10-29 | 2020-10-27 | 0.431 | 4,870,728 | +637 | 0.58% | 2,098,188 |
| 2020-09-18 | 2020-09-16 | 0.321 | 4,870,091 | +70,802 | 0.58% | 1,561,398 |
| 2020-09-17 | 2020-09-15 | 0.325 | 4,799,289 | +70,803 | 0.57% | 1,559,034 |
| 2020-07-27 | 2020-07-23 | 0.360 | 4,728,486 | -5,664 | 0.57% | 1,702,994 |
| 2020-07-23 | 2020-07-21 | 0.350 | 4,734,150 | -2,832 | 0.57% | 1,658,229 |
| 2020-07-22 | 2020-07-20 | 0.350 | 4,736,982 | -6,125 | 0.57% | 1,659,221 |
| 2020-07-21 | 2020-07-17 | 0.360 | 4,743,107 | -5,457 | 0.57% | 1,708,260 |
| 2020-07-20 | 2020-07-16 | 0.353 | 4,748,564 | -5,664 | 0.57% | 1,676,691 |
| 2020-07-16 | 2020-07-14 | 0.360 | 4,754,228 | -2,832 | 0.57% | 1,712,265 |
| 2020-07-15 | 2020-07-13 | 0.367 | 4,757,060 | -331,356 | 0.57% | 1,746,879 |
| 2020-07-14 | 2020-07-10 | 0.360 | 5,088,416 | -5,664 | 0.61% | 1,832,625 |
| 2020-07-13 | 2020-07-09 | 0.360 | 5,094,080 | -5,664 | 0.61% | 1,834,665 |
| 2020-06-29 | 2020-06-24 | 0.367 | 5,099,744 | +14,160 | 0.61% | 1,872,718 |
| 2020-06-12 | 2020-06-10 | 0.381 | 5,085,584 | -2,832 | 0.61% | 1,939,346 |
| 2020-05-05 | 2020-04-29 | 0.438 | 5,088,416 | +291 | 0.61% | 2,227,897 |
| 2020-04-20 | 2020-04-16 | 0.335 | 5,088,125 | -354 | 0.61% | 1,703,166 |
| 2020-03-31 | 2020-03-27 | 0.330 | 5,088,479 | -1,628 | 0.61% | 1,681,724 |
| 2020-03-24 | 2020-03-20 | 0.342 | 5,090,107 | +283 | 0.61% | 1,739,775 |
| 2020-03-23 | 2020-03-19 | 0.332 | 5,089,824 | -9,913 | 0.61% | 1,689,357 |
| 2020-03-05 | 2020-03-03 | 0.487 | 5,099,737 | +71 | 0.61% | 2,484,950 |
| 2020-01-29 | 2020-01-22 | 0.558 | 5,099,666 | +70,803 | 0.61% | 2,845,048 |
| 2020-01-16 | 2020-01-14 | 0.586 | 5,028,863 | -70,803 | 0.60% | 2,947,601 |
| 2020-01-03 | 2019-12-31 | 0.600 | 5,099,666 | -148,685 | 0.61% | 3,061,128 |
| 2019-12-16 | 2019-12-12 | 0.586 | 5,248,351 | +17,700 | 0.63% | 3,076,251 |
| 2019-12-12 | 2019-12-10 | 0.593 | 5,230,651 | -177 | 0.63% | 3,102,814 |
| 2019-12-03 | 2019-11-29 | 0.600 | 5,230,828 | +15 | 0.63% | 3,139,859 |
| 2019-12-02 | 2019-11-28 | 0.621 | 5,230,813 | +14 | 0.63% | 3,250,668 |
| 2019-11-25 | 2019-11-21 | 0.636 | 5,230,799 | +1,179 | 0.63% | 3,324,538 |
| 2019-11-14 | 2019-11-12 | 0.671 | 5,229,620 | -708 | 0.63% | 3,508,444 |
| 2019-11-12 | 2019-11-08 | 0.692 | 5,230,328 | +4 | 0.63% | 3,619,727 |
| 2019-11-08 | 2019-11-06 | 0.678 | 5,230,324 | +141 | 0.63% | 3,545,852 |
| 2019-10-30 | 2019-10-28 | 0.685 | 5,230,183 | -2,832 | 0.63% | 3,582,691 |
| 2019-09-11 | 2019-09-09 | 0.706 | 5,233,015 | +213 | 0.63% | 3,695,496 |
| 2019-09-05 | 2019-09-03 | 0.720 | 5,232,802 | +5,664 | 0.63% | 3,769,253 |
| 2019-08-22 | 2019-08-20 | 0.847 | 5,227,138 | +5,664 | 0.63% | 4,429,615 |
| 2019-08-21 | 2019-08-19 | 0.847 | 5,221,474 | +5,664 | 0.62% | 4,424,815 |
| 2019-08-16 | 2019-08-14 | 0.833 | 5,215,810 | +2,832 | 0.62% | 4,346,349 |
| 2019-08-14 | 2019-08-12 | 0.932 | 5,212,978 | +5,665 | 0.62% | 4,859,377 |
| 2019-08-13 | 2019-08-09 | 0.918 | 5,207,313 | +5,664 | 0.62% | 4,780,549 |
| 2019-08-12 | 2019-08-08 | 0.904 | 5,201,649 | +2,832 | 0.62% | 4,701,883 |
| 2019-08-09 | 2019-08-07 | 0.960 | 5,198,817 | +11,328 | 0.62% | 4,993,030 |
| 2019-08-08 | 2019-08-06 | 0.918 | 5,187,489 | +5,665 | 0.62% | 4,762,350 |
| 2019-08-07 | 2019-08-05 | 0.946 | 5,181,824 | +5,664 | 0.62% | 4,903,523 |
| 2019-08-06 | 2019-08-02 | 0.989 | 5,176,160 | +5,664 | 0.62% | 5,117,484 |
| 2019-08-05 | 2019-08-01 | 1.017 | 5,170,496 | +2,124 | 0.62% | 5,257,938 |
| 2019-08-02 | 2019-07-31 | 1.045 | 5,168,372 | +8,496 | 0.62% | 5,401,772 |
| 2019-08-01 | 2019-07-30 | 1.059 | 5,159,876 | +8,497 | 0.62% | 5,465,769 |
| 2019-07-31 | 2019-07-29 | 1.017 | 5,151,379 | +8,496 | 0.62% | 5,238,498 |
| 2019-07-30 | 2019-07-26 | 1.059 | 5,142,883 | +8,496 | 0.62% | 5,447,769 |
| 2019-07-29 | 2019-07-25 | 1.059 | 5,134,387 | +7,789 | 0.61% | 5,438,769 |
| 2019-07-26 | 2019-07-24 | 1.073 | 5,126,598 | -708 | 0.61% | 5,502,925 |
| 2019-07-25 | 2019-07-23 | 1.059 | 5,127,306 | +5,664 | 0.61% | 5,431,269 |
| 2019-07-24 | 2019-07-22 | 1.031 | 5,121,642 | +2,832 | 0.61% | 5,280,595 |
| 2019-07-23 | 2019-07-19 | 0.975 | 5,118,810 | +2,832 | 0.61% | 4,988,487 |
| 2019-07-02 | 2019-06-27 | 0.890 | 5,115,978 | -2,832 | 0.61% | 4,552,186 |
| 2019-04-29 | 2019-04-25 | 1.031 | 5,118,810 | +53 | 0.61% | 5,277,675 |
| 2019-04-25 | 2019-04-23 | 1.045 | 5,118,757 | +10,620 | 0.61% | 5,349,917 |
| 2019-04-12 | 2019-04-10 | 1.017 | 5,108,137 | -8,496 | 0.61% | 5,194,525 |
| 2019-04-09 | 2019-04-04 | 0.989 | 5,116,633 | -5,664 | 0.61% | 5,058,632 |
| 2019-04-08 | 2019-04-03 | 0.989 | 5,122,297 | -6,398 | 0.61% | 5,064,232 |
| 2019-04-02 | 2019-03-29 | 0.975 | 5,128,695 | +11,329 | 0.61% | 4,998,121 |
| 2019-03-28 | 2019-03-26 | 1.031 | 5,117,366 | +14 | 0.61% | 5,276,186 |
| 2019-03-21 | 2019-03-19 | 1.088 | 5,117,352 | +2,832 | 0.61% | 5,565,277 |
| 2019-03-20 | 2019-03-18 | 1.088 | 5,114,520 | +708 | 0.61% | 5,562,197 |
| 2019-03-15 | 2019-03-13 | 1.130 | 5,113,812 | -2,832 | 0.61% | 5,778,106 |
| 2019-03-07 | 2019-03-05 | 1.158 | 5,116,644 | +2,832 | 0.61% | 5,925,839 |
| 2019-03-06 | 2019-03-04 | 1.158 | 5,113,812 | +2,832 | 0.61% | 5,922,559 |
| 2019-03-05 | 2019-03-01 | 1.186 | 5,110,980 | -138,773 | 0.61% | 6,063,652 |
| 2019-02-28 | 2019-02-26 | 1.257 | 5,249,753 | -35,401 | 0.63% | 6,599,023 |
| 2019-02-13 | 2019-02-11 | 1.186 | 5,285,154 | -40,358 | 0.63% | 6,270,291 |
| 2019-02-11 | 2019-02-04 | 1.073 | 5,325,512 | +7,080 | 0.64% | 5,716,441 |
| 2019-01-10 | 2019-01-08 | 1.017 | 5,318,432 | -14 | 0.64% | 5,408,376 |
| 2018-12-28 | 2018-12-24 | 1.017 | 5,318,446 | +734 | 0.64% | 5,408,390 |
| 2018-12-12 | 2018-12-10 | 1.130 | 5,317,712 | +212 | 0.64% | 6,008,493 |
| 2018-11-29 | 2018-11-27 | 0.975 | 5,317,500 | -2,832 | 0.64% | 5,182,119 |
| 2018-10-25 | 2018-10-23 | 0.918 | 5,320,332 | +2,832 | 0.64% | 4,884,306 |
| 2018-10-19 | 2018-10-16 | 0.904 | 5,317,500 | -142 | 0.64% | 4,806,603 |
| 2018-10-05 | 2018-10-03 | 0.975 | 5,317,642 | +236 | 0.64% | 5,182,257 |
| 2018-10-03 | 2018-09-28 | 0.975 | 5,317,406 | -2,832 | 0.64% | 5,182,027 |
| 2018-09-27 | 2018-09-24 | 0.918 | 5,320,238 | -1,416 | 0.64% | 4,884,220 |
| 2018-09-24 | 2018-09-20 | 0.918 | 5,321,654 | -2,832 | 0.64% | 4,885,520 |
| 2018-09-19 | 2018-09-17 | 0.918 | 5,324,486 | +1,416 | 0.64% | 4,888,120 |
| 2018-09-18 | 2018-09-14 | 0.918 | 5,323,070 | -2,690 | 0.64% | 4,886,820 |
| 2018-09-13 | 2018-09-11 | 0.918 | 5,325,760 | -709 | 0.64% | 4,889,289 |
| 2018-09-06 | 2018-09-04 | 1.073 | 5,326,469 | -38,375 | 0.64% | 5,717,468 |
| 2018-09-05 | 2018-09-03 | 1.059 | 5,364,844 | +35,402 | 0.64% | 5,682,889 |
| 2018-08-22 | 2018-08-20 | 1.003 | 5,329,442 | +5,664 | 0.64% | 5,344,300 |
| 2018-08-20 | 2018-08-16 | 0.989 | 5,323,778 | +354 | 0.64% | 5,263,429 |
| 2018-08-17 | 2018-08-15 | 0.989 | 5,323,424 | +2,832 | 0.64% | 5,263,079 |
| 2018-08-01 | 2018-07-30 | 1.045 | 5,320,592 | +40,358 | 0.64% | 5,560,866 |
| 2018-07-19 | 2018-07-17 | 1.045 | 5,280,234 | +2,832 | 0.63% | 5,518,686 |
| 2018-07-13 | 2018-07-11 | 1.031 | 5,277,402 | -5,665 | 0.63% | 5,441,189 |
| 2018-07-12 | 2018-07-10 | 1.059 | 5,283,067 | -2,832 | 0.63% | 5,596,264 |
| 2018-07-11 | 2018-07-09 | 1.073 | 5,285,899 | -19,824 | 0.63% | 5,673,920 |
| 2018-07-05 | 2018-07-03 | 1.102 | 5,305,723 | -2,832 | 0.64% | 5,845,073 |
| 2018-06-19 | 2018-06-14 | 1.257 | 5,308,555 | +354 | 0.64% | 6,672,938 |
| 2018-06-11 | 2018-06-07 | 1.285 | 5,308,201 | -2,833 | 0.64% | 6,822,437 |
| 2018-06-06 | 2018-06-04 | 1.285 | 5,311,034 | +142 | 0.64% | 6,826,078 |
| 2018-05-29 | 2018-05-25 | 1.229 | 5,310,892 | -11,328 | 0.64% | 6,525,856 |
| 2018-05-28 | 2018-05-24 | 1.229 | 5,322,220 | -2,832 | 0.64% | 6,539,776 |
| 2018-05-17 | 2018-05-15 | 1.215 | 5,325,052 | +2,832 | 0.64% | 6,468,046 |
| 2018-05-15 | 2018-05-11 | 1.215 | 5,322,220 | -5,665 | 0.64% | 6,464,606 |
| 2018-05-07 | 2018-05-03 | 1.201 | 5,327,885 | -2,832 | 0.64% | 6,396,237 |
| 2018-05-03 | 2018-04-30 | 1.229 | 5,330,717 | -2,832 | 0.64% | 6,550,216 |
| 2018-04-17 | 2018-04-13 | 1.257 | 5,333,549 | -71 | 0.64% | 6,704,356 |
| 2018-04-13 | 2018-04-11 | 1.271 | 5,333,620 | -5,664 | 0.63% | 6,779,776 |
| 2018-04-06 | 2018-04-03 | 1.271 | 5,339,284 | +5,664 | 0.63% | 6,786,976 |
| 2018-03-29 | 2018-03-27 | 1.271 | 5,333,620 | +1,981 | 0.63% | 6,779,776 |
| 2018-03-28 | 2018-03-26 | 1.257 | 5,331,639 | +2,833 | 0.63% | 6,701,955 |
| 2018-03-27 | 2018-03-23 | 1.314 | 5,328,806 | -25,489 | 0.63% | 6,999,445 |
| 2018-03-26 | 2018-03-22 | 1.441 | 5,354,295 | +8,496 | 0.63% | 7,713,531 |
| 2018-03-23 | 2018-03-21 | 1.469 | 5,345,799 | -28,335 | 0.63% | 7,852,297 |
| 2018-03-22 | 2018-03-20 | 1.511 | 5,374,134 | -28,321 | 0.63% | 8,121,627 |
| 2018-03-21 | 2018-03-19 | 1.539 | 5,402,455 | +50,978 | 0.64% | 8,317,033 |
| 2018-03-20 | 2018-03-16 | 1.640 | 5,351,477 | -11 | 0.63% | 8,773,818 |
| 2018-03-19 | 2018-03-15 | 1.610 | 5,351,488 | +142,075 | 0.63% | 8,618,547 |
| 2018-03-16 | 2018-03-14 | 1.610 | 5,209,413 | +30,326 | 0.63% | 8,389,736 |
| 2018-03-14 | 2018-03-12 | 1.610 | 5,179,087 | -44,111 | 0.63% | 8,340,896 |
| 2018-03-12 | 2018-03-08 | 1.610 | 5,223,198 | +24,123 | 0.63% | 8,411,937 |
| 2018-03-09 | 2018-03-07 | 1.596 | 5,199,075 | +11,028 | 0.63% | 8,297,654 |
| 2018-03-08 | 2018-03-06 | 1.596 | 5,188,047 | +2,757 | 0.63% | 8,280,053 |
| 2018-03-01 | 2018-02-27 | 1.814 | 5,185,290 | -51,692 | 0.63% | 9,404,151 |
| 2018-02-26 | 2018-02-22 | 1.770 | 5,236,982 | -5,514 | 0.64% | 9,269,951 |
| 2018-02-20 | 2018-02-13 | 1.669 | 5,242,496 | +92,081 | 0.64% | 8,747,269 |
| 2018-02-08 | 2018-02-06 | 1.712 | 5,150,415 | -63,409 | 0.63% | 8,817,811 |
| 2018-02-06 | 2018-02-02 | 1.799 | 5,213,824 | -24,812 | 0.63% | 9,380,254 |
| 2018-02-05 | 2018-02-01 | 1.799 | 5,238,636 | -35,840 | 0.64% | 9,424,893 |
| 2018-02-02 | 2018-01-31 | 1.828 | 5,274,476 | +154,387 | 0.64% | 9,642,428 |
| 2018-01-29 | 2018-01-25 | 1.770 | 5,120,089 | +2,757 | 0.62% | 9,063,040 |
| 2018-01-17 | 2018-01-15 | 1.901 | 5,117,332 | +3,446 | 0.62% | 9,726,384 |
| 2018-01-12 | 2018-01-10 | 1.683 | 5,113,886 | -176,443 | 0.62% | 8,606,876 |
| 2018-01-10 | 2018-01-08 | 1.712 | 5,290,329 | +14 | 0.64% | 9,057,351 |
| 2018-01-05 | 2018-01-03 | 1.712 | 5,290,315 | +1,172 | 0.64% | 9,057,328 |
| 2018-01-04 | 2018-01-02 | 1.669 | 5,289,143 | -2,757 | 0.64% | 8,825,101 |
| 2017-12-28 | 2017-12-22 | 1.756 | 5,291,900 | -2,757 | 0.64% | 9,290,381 |
| 2017-12-27 | 2017-12-21 | 1.741 | 5,294,657 | +2,757 | 0.64% | 9,218,401 |
| 2017-12-20 | 2017-12-18 | 1.698 | 5,291,900 | +103 | 0.64% | 8,983,261 |
| 2017-12-19 | 2017-12-15 | 1.683 | 5,291,797 | +690 | 0.64% | 8,906,308 |
| 2017-12-14 | 2017-12-12 | 1.712 | 5,291,107 | +30,326 | 0.64% | 9,058,683 |
| 2017-12-13 | 2017-12-11 | 1.625 | 5,260,781 | -11,028 | 0.64% | 8,548,793 |
| 2017-12-11 | 2017-12-07 | 1.596 | 5,271,809 | -2,606 | 0.64% | 8,413,736 |
| 2017-12-08 | 2017-12-06 | 1.610 | 5,274,415 | -11,028 | 0.64% | 8,494,422 |
| 2017-12-06 | 2017-12-04 | 1.610 | 5,285,443 | -24,812 | 0.64% | 8,512,182 |
| 2017-12-05 | 2017-12-01 | 1.625 | 5,310,255 | +8,271 | 0.64% | 8,629,188 |
| 2017-12-04 | 2017-11-30 | 1.683 | 5,301,984 | -22,055 | 0.64% | 8,923,453 |
| 2017-12-01 | 2017-11-29 | 1.683 | 5,324,039 | -16,542 | 0.64% | 8,960,572 |
| 2017-11-28 | 2017-11-24 | 1.712 | 5,340,581 | +2,343 | 0.65% | 9,143,386 |
| 2017-11-24 | 2017-11-22 | 1.712 | 5,338,238 | -46,867 | 0.65% | 9,139,374 |
| 2017-11-23 | 2017-11-21 | 1.698 | 5,385,105 | -22,055 | 0.65% | 9,141,481 |
| 2017-11-22 | 2017-11-20 | 1.727 | 5,407,160 | -2,757 | 0.65% | 9,335,825 |
| 2017-11-21 | 2017-11-17 | 1.698 | 5,409,917 | +282,446 | 0.65% | 9,183,601 |
| 2017-11-20 | 2017-11-16 | 1.698 | 5,127,471 | -46,868 | 0.62% | 8,704,135 |
| 2017-11-17 | 2017-11-15 | 1.741 | 5,174,339 | -55,138 | 0.63% | 9,008,918 |
| 2017-11-16 | 2017-11-14 | 1.756 | 5,229,477 | -16,542 | 0.63% | 9,180,792 |
| 2017-11-15 | 2017-11-13 | 1.741 | 5,246,019 | -35,840 | 0.63% | 9,133,719 |
| 2017-11-10 | 2017-11-08 | 1.799 | 5,281,859 | +7 | 0.64% | 9,502,656 |
| 2017-11-09 | 2017-11-07 | 1.799 | 5,281,852 | +2,757 | 0.64% | 9,502,644 |
| 2017-11-03 | 2017-11-01 | 1.799 | 5,279,095 | +1,723 | 0.64% | 9,497,684 |
| 2017-11-02 | 2017-10-31 | 1.785 | 5,277,372 | -2,757 | 0.64% | 9,418,014 |
| 2017-11-01 | 2017-10-30 | 1.785 | 5,280,129 | +2,757 | 0.64% | 9,422,935 |
| 2017-10-31 | 2017-10-27 | 1.785 | 5,277,372 | +47 | 0.64% | 9,418,014 |
| 2017-10-24 | 2017-10-20 | 1.843 | 5,277,325 | -11,028 | 0.64% | 9,724,205 |
| 2017-10-13 | 2017-10-11 | 1.843 | 5,288,353 | -2,756 | 0.64% | 9,744,525 |
| 2017-10-12 | 2017-10-10 | 1.857 | 5,291,109 | -8,271 | 0.64% | 9,826,372 |
| 2017-10-11 | 2017-10-09 | 1.857 | 5,299,380 | -2,757 | 0.64% | 9,841,733 |
| 2017-10-06 | 2017-10-03 | 1.901 | 5,302,137 | +117,307 | 0.64% | 10,077,638 |
| 2017-09-26 | 2017-09-22 | 1.872 | 5,184,830 | +5,513 | 0.63% | 9,704,223 |
| 2017-09-25 | 2017-09-21 | 1.886 | 5,179,317 | +2,757 | 0.63% | 9,769,051 |
| 2017-09-15 | 2017-09-13 | 1.959 | 5,176,560 | -199,876 | 0.63% | 10,139,384 |
| 2017-09-14 | 2017-09-12 | 1.959 | 5,376,436 | -340,479 | 0.65% | 10,530,883 |
| 2017-09-12 | 2017-09-08 | 2.002 | 5,716,915 | +38,597 | 0.69% | 11,446,622 |
| 2017-09-11 | 2017-09-07 | 2.090 | 5,678,318 | +49,624 | 0.69% | 11,869,034 |
| 2017-09-08 | 2017-09-06 | 2.075 | 5,628,694 | +119,760 | 0.68% | 11,681,866 |
| 2017-09-07 | 2017-09-05 | 2.075 | 5,508,934 | +442,514 | 0.68% | 11,433,315 |
| 2017-09-06 | 2017-09-04 | 2.075 | 5,066,420 | -53,965 | 0.63% | 10,514,915 |
| 2017-09-05 | 2017-09-01 | 2.090 | 5,120,385 | +53,965 | 0.63% | 10,702,822 |
| 2017-09-04 | 2017-08-31 | 2.090 | 5,066,420 | -132,215 | 0.63% | 10,590,022 |
| 2017-08-31 | 2017-08-29 | 2.046 | 5,198,635 | +43,172 | 0.64% | 10,635,183 |
| 2017-08-29 | 2017-08-25 | 1.986 | 5,155,463 | -2,698 | 0.64% | 10,241,157 |
| 2017-08-28 | 2017-08-24 | 2.016 | 5,158,161 | -11,467 | 0.64% | 10,399,450 |
| 2017-08-25 | 2017-08-22 | 2.016 | 5,169,628 | -3,373 | 0.64% | 10,422,569 |
| 2017-08-24 | 2017-08-21 | 1.972 | 5,173,001 | -16,190 | 0.64% | 10,199,309 |
| 2017-08-22 | 2017-08-18 | 1.972 | 5,189,191 | +275 | 0.64% | 10,231,230 |
| 2017-08-17 | 2017-08-15 | 2.105 | 5,188,916 | +129,516 | 0.64% | 10,922,990 |
| 2017-08-15 | 2017-08-11 | 1.927 | 5,059,400 | -41,148 | 0.63% | 9,750,321 |
| 2017-08-14 | 2017-08-10 | 1.942 | 5,100,548 | -51,267 | 0.63% | 9,905,233 |
| 2017-08-11 | 2017-08-09 | 1.957 | 5,151,815 | -8,095 | 0.64% | 10,081,166 |
| 2017-08-10 | 2017-08-08 | 1.957 | 5,159,910 | -18,888 | 0.64% | 10,097,006 |
| 2017-08-09 | 2017-08-07 | 1.957 | 5,178,798 | -2,698 | 0.64% | 10,133,966 |
| 2017-08-08 | 2017-08-04 | 1.957 | 5,181,496 | -16,190 | 0.64% | 10,139,246 |
| 2017-08-07 | 2017-08-03 | 1.942 | 5,197,686 | -2,698 | 0.64% | 10,093,874 |
| 2017-08-03 | 2017-08-01 | 1.972 | 5,200,384 | +140,984 | 0.64% | 10,253,299 |
| 2017-07-28 | 2017-07-26 | 2.016 | 5,059,400 | -207,091 | 0.63% | 10,200,336 |
| 2017-07-27 | 2017-07-25 | 2.031 | 5,266,491 | +207,091 | 0.65% | 10,695,928 |
| 2017-07-25 | 2017-07-21 | 2.031 | 5,059,400 | -1,464 | 0.62% | 10,275,339 |
| 2017-07-13 | 2017-07-11 | 2.105 | 5,060,864 | -267,802 | 0.62% | 10,653,433 |
| 2017-07-10 | 2017-07-06 | 2.120 | 5,328,666 | +89,042 | 0.66% | 11,296,167 |
| 2017-07-05 | 2017-07-03 | 2.105 | 5,239,624 | -112,652 | 0.64% | 11,029,734 |
| 2017-07-03 | 2017-06-29 | 2.105 | 5,352,276 | +2,698 | 0.66% | 11,266,873 |
| 2017-06-30 | 2017-06-28 | 2.105 | 5,349,578 | +810 | 0.66% | 11,261,194 |
| 2017-06-29 | 2017-06-27 | 2.120 | 5,348,768 | +21,586 | 0.66% | 11,338,781 |
| 2017-06-28 | 2017-06-26 | 2.075 | 5,327,182 | -8,095 | 0.65% | 11,056,104 |
| 2017-06-27 | 2017-06-23 | 2.046 | 5,335,277 | -2,698 | 0.66% | 10,914,720 |
| 2017-06-21 | 2017-06-19 | 2.090 | 5,337,975 | +121,421 | 0.66% | 11,157,636 |
| 2017-06-20 | 2017-06-16 | 2.001 | 5,216,554 | +2,698 | 0.64% | 10,439,845 |
| 2017-06-15 | 2017-06-13 | 1.957 | 5,213,856 | +2,699 | 0.64% | 10,202,569 |
| 2017-06-13 | 2017-06-09 | 1.972 | 5,211,157 | +26,982 | 0.64% | 10,274,539 |
| 2017-06-09 | 2017-06-07 | 1.942 | 5,184,175 | -2,698 | 0.63% | 10,067,636 |
| 2017-06-07 | 2017-06-05 | 1.942 | 5,186,873 | +14 | 0.64% | 10,072,876 |
| 2017-06-06 | 2017-06-02 | 1.942 | 5,186,859 | +8,095 | 0.64% | 10,072,848 |
| 2017-05-25 | 2017-05-23 | 2.061 | 5,178,764 | -2,698 | 0.63% | 10,671,304 |
| 2017-05-24 | 2017-05-22 | 1.972 | 5,181,462 | -2,699 | 0.63% | 10,215,991 |
| 2017-05-23 | 2017-05-19 | 1.927 | 5,184,161 | +2,699 | 0.63% | 9,990,757 |
| 2017-05-22 | 2017-05-18 | 1.957 | 5,181,462 | -2,699 | 0.63% | 10,139,179 |
| 2017-05-19 | 2017-05-17 | 1.898 | 5,184,161 | -2,698 | 0.63% | 9,837,053 |
| 2017-05-18 | 2017-05-16 | 1.853 | 5,186,859 | +2,698 | 0.64% | 9,611,497 |
| 2017-05-17 | 2017-05-15 | 1.838 | 5,184,161 | +641 | 0.63% | 9,529,645 |
| 2017-05-12 | 2017-05-10 | 1.957 | 5,183,520 | -2,698 | 0.63% | 10,143,207 |
| 2017-05-11 | 2017-05-09 | 1.972 | 5,186,218 | -5,397 | 0.64% | 10,225,369 |
| 2017-05-10 | 2017-05-08 | 1.986 | 5,191,615 | -50 | 0.64% | 10,312,972 |
| 2017-05-08 | 2017-05-04 | 2.001 | 5,191,665 | +2,698 | 0.64% | 10,390,034 |
| 2017-05-05 | 2017-05-02 | 2.046 | 5,188,967 | +87,490 | 0.64% | 10,615,405 |
| 2017-05-04 | 2017-04-28 | 2.061 | 5,101,477 | +135 | 0.62% | 10,512,047 |
| 2017-05-02 | 2017-04-27 | 2.016 | 5,101,342 | +49,986 | 0.62% | 10,284,896 |
| 2017-04-28 | 2017-04-26 | 2.016 | 5,051,356 | -175,386 | 0.62% | 10,184,119 |
| 2017-04-27 | 2017-04-25 | 2.031 | 5,226,742 | +175,386 | 0.64% | 10,615,200 |
| 2017-04-26 | 2017-04-24 | 2.001 | 5,051,356 | -191,644 | 0.62% | 10,109,235 |
| 2017-04-25 | 2017-04-21 | 2.031 | 5,243,000 | -2,698 | 0.64% | 10,648,219 |
| 2017-04-24 | 2017-04-20 | 2.075 | 5,245,698 | -261,731 | 0.64% | 10,886,991 |
| 2017-04-21 | 2017-04-19 | 1.986 | 5,507,429 | +244,492 | 0.67% | 10,940,326 |
| 2017-04-20 | 2017-04-18 | 1.986 | 5,262,937 | -164,594 | 0.64% | 10,454,651 |
| 2017-04-19 | 2017-04-13 | 2.046 | 5,427,531 | -13,491 | 0.66% | 11,103,450 |
| 2017-04-18 | 2017-04-12 | 2.075 | 5,441,022 | -372,525 | 0.67% | 11,292,369 |
| 2017-04-13 | 2017-04-11 | 2.061 | 5,813,547 | -40,474 | 0.71% | 11,979,331 |
| 2017-04-12 | 2017-04-10 | 2.090 | 5,854,021 | -2,698 | 0.72% | 12,236,295 |
| 2017-04-11 | 2017-04-07 | 2.211 | 5,856,719 | -2,698 | 0.72% | 12,952,128 |
| 2017-04-10 | 2017-04-06 | 2.211 | 5,859,417 | +229,712 | 0.72% | 12,958,095 |
| 2017-04-07 | 2017-04-05 | 2.181 | 5,629,705 | +343,990 | 0.71% | 12,277,169 |
| 2017-04-06 | 2017-04-03 | 2.165 | 5,285,715 | +36,464 | 0.67% | 11,445,825 |
| 2017-04-05 | 2017-03-31 | 2.196 | 5,249,251 | -116,481 | 0.67% | 11,528,097 |
| 2017-04-03 | 2017-03-30 | 2.181 | 5,365,732 | +2,605 | 0.68% | 11,701,501 |
| 2017-03-31 | 2017-03-29 | 2.196 | 5,363,127 | +290,800 | 0.68% | 11,778,185 |
| 2017-03-30 | 2017-03-28 | 2.165 | 5,072,327 | -230,127 | 0.64% | 10,983,749 |
| 2017-03-28 | 2017-03-24 | 2.211 | 5,302,454 | +24,093 | 0.67% | 11,726,372 |
| 2017-03-27 | 2017-03-23 | 2.242 | 5,278,361 | -18,232 | 0.67% | 11,835,216 |
| 2017-03-23 | 2017-03-21 | 2.227 | 5,296,593 | +41,673 | 0.67% | 11,794,753 |
| 2017-03-22 | 2017-03-20 | 2.227 | 5,254,920 | -20,837 | 0.67% | 11,701,953 |
| 2017-03-21 | 2017-03-17 | 2.165 | 5,275,757 | +23,441 | 0.67% | 11,424,262 |
| 2017-03-20 | 2017-03-16 | 2.181 | 5,252,316 | -104,703 | 0.67% | 11,454,165 |
| 2017-03-17 | 2017-03-15 | 2.135 | 5,357,019 | +23,441 | 0.68% | 11,435,686 |
| 2017-03-16 | 2017-03-14 | 2.119 | 5,333,578 | +28,650 | 0.68% | 11,303,736 |
| 2017-03-15 | 2017-03-13 | 2.150 | 5,304,928 | -2,995 | 0.67% | 11,405,958 |
| 2017-03-14 | 2017-03-10 | 2.104 | 5,307,923 | +18,232 | 0.67% | 11,167,846 |
| 2017-03-13 | 2017-03-09 | 2.135 | 5,289,691 | +2,604 | 0.67% | 11,291,961 |
| 2017-03-10 | 2017-03-08 | 2.181 | 5,287,087 | +2,605 | 0.67% | 11,529,993 |
| 2017-03-09 | 2017-03-07 | 2.196 | 5,284,482 | -39,720 | 0.67% | 11,605,469 |
| 2017-03-08 | 2017-03-06 | 2.227 | 5,324,202 | +248,867 | 0.68% | 11,856,234 |
| 2017-03-07 | 2017-03-03 | 2.165 | 5,075,335 | -183,492 | 0.64% | 10,990,263 |
| 2017-03-06 | 2017-03-02 | 2.150 | 5,258,827 | +96,369 | 0.67% | 11,306,838 |
| 2017-03-03 | 2017-03-01 | 2.211 | 5,162,458 | -10,418 | 0.66% | 11,416,771 |
| 2017-03-02 | 2017-02-28 | 2.119 | 5,172,876 | +54,630 | 0.66% | 10,963,151 |
| 2017-03-01 | 2017-02-27 | 1.981 | 5,118,246 | -80,741 | 0.65% | 10,139,934 |
| 2017-02-28 | 2017-02-24 | 1.950 | 5,198,987 | +120,917 | 0.66% | 10,140,204 |
| 2017-02-27 | 2017-02-23 | 1.981 | 5,078,070 | +44,278 | 0.64% | 10,060,340 |
| 2017-02-24 | 2017-02-22 | 1.966 | 5,033,792 | +65 | 0.64% | 9,895,312 |
| 2017-02-22 | 2017-02-20 | 2.119 | 5,033,727 | -223,993 | 0.64% | 10,668,245 |
| 2017-02-21 | 2017-02-17 | 2.150 | 5,257,720 | -10,418 | 0.67% | 11,304,458 |
| 2017-02-17 | 2017-02-15 | 2.135 | 5,268,138 | -2,605 | 0.67% | 11,245,951 |
| 2017-02-15 | 2017-02-13 | 2.150 | 5,270,743 | -33 | 0.67% | 11,332,458 |
| 2017-02-14 | 2017-02-10 | 2.135 | 5,270,776 | -2,604 | 0.67% | 11,251,583 |
| 2017-02-10 | 2017-02-08 | 2.165 | 5,273,380 | -39,069 | 0.67% | 11,419,115 |
| 2017-02-09 | 2017-02-07 | 2.135 | 5,312,449 | -10,418 | 0.67% | 11,340,542 |
| 2017-02-07 | 2017-02-03 | 2.150 | 5,322,867 | +1,954 | 0.68% | 11,444,528 |
| 2017-02-06 | 2017-02-02 | 2.181 | 5,320,913 | -12,991 | 0.68% | 11,603,760 |
| 2017-02-03 | 2017-02-01 | 2.242 | 5,333,904 | +299,526 | 0.68% | 11,959,756 |
| 2017-02-02 | 2017-01-27 | 2.258 | 5,034,378 | +36,268 | 0.64% | 11,365,470 |
| 2017-01-26 | 2017-01-24 | 2.288 | 4,998,110 | +2,508 | 0.63% | 11,437,111 |
| 2017-01-24 | 2017-01-20 | 2.196 | 4,995,602 | -176,612 | 0.63% | 10,971,048 |
| 2017-01-23 | 2017-01-19 | 2.196 | 5,172,214 | -39,567 | 0.66% | 11,358,913 |
| 2017-01-20 | 2017-01-18 | 2.181 | 5,211,781 | +1,294,470 | 0.66% | 11,365,767 |
| 2017-01-16 | 2017-01-12 | 2.165 | 3,917,311 | +2,605 | 0.50% | 8,482,647 |
| 2017-01-12 | 2017-01-10 | 2.181 | 3,914,706 | +13,022 | 0.50% | 8,537,127 |
| 2017-01-11 | 2017-01-09 | 2.165 | 3,901,684 | +20,837 | 0.49% | 8,448,808 |
| 2017-01-10 | 2017-01-06 | 2.181 | 3,880,847 | +57,300 | 0.49% | 8,463,288 |
| 2017-01-09 | 2017-01-05 | 2.089 | 3,823,547 | +52,092 | 0.48% | 7,986,005 |
| 2017-01-06 | 2017-01-04 | 2.058 | 3,771,455 | -13,023 | 0.48% | 7,761,363 |
| 2017-01-05 | 2017-01-03 | 2.135 | 3,784,478 | -10,418 | 0.48% | 8,078,766 |
| 2017-01-04 | 2016-12-30 | 2.196 | 3,794,896 | +36,464 | 0.48% | 8,334,128 |
| 2017-01-03 | 2016-12-29 | 2.150 | 3,758,432 | +23,538 | 0.48% | 8,080,886 |
| 2016-12-30 | 2016-12-28 | 2.089 | 3,734,894 | +33,860 | 0.47% | 7,800,841 |
| 2016-12-22 | 2016-12-20 | 2.227 | 3,701,034 | -10,484 | 0.47% | 8,241,672 |
| 2016-12-20 | 2016-12-16 | 2.288 | 3,711,518 | +10,419 | 0.47% | 8,493,019 |
| 2016-12-16 | 2016-12-14 | 2.288 | 3,701,099 | +65 | 0.47% | 8,469,177 |
| 2016-12-15 | 2016-12-13 | 2.334 | 3,701,034 | -59,905 | 0.47% | 8,639,546 |
| 2016-12-14 | 2016-12-12 | 2.319 | 3,760,939 | +46,882 | 0.48% | 8,721,627 |
| 2016-12-13 | 2016-12-09 | 2.288 | 3,714,057 | +13,023 | 0.47% | 8,498,829 |
| 2016-12-12 | 2016-12-08 | 2.273 | 3,701,034 | -276,095 | 0.47% | 8,412,189 |
| 2016-12-09 | 2016-12-07 | 2.380 | 3,977,129 | +2,604 | 0.50% | 9,467,289 |
| 2016-12-07 | 2016-12-05 | 2.027 | 3,974,525 | +49,487 | 0.50% | 8,057,186 |
| 2016-12-06 | 2016-12-02 | 1.966 | 3,925,038 | -57,301 | 0.50% | 7,715,749 |
| 2016-12-05 | 2016-12-01 | 2.027 | 3,982,339 | +87,468 | 0.50% | 8,073,027 |
| 2016-12-02 | 2016-11-30 | 2.012 | 3,894,871 | -42,441 | 0.49% | 7,835,895 |
| 2016-12-01 | 2016-11-29 | 2.012 | 3,937,312 | +97,671 | 0.50% | 7,921,280 |
| 2016-11-30 | 2016-11-28 | 1.981 | 3,839,641 | -2,604 | 0.48% | 7,606,845 |
| 2016-11-29 | 2016-11-25 | 1.996 | 3,842,245 | +11,720 | 0.49% | 7,671,012 |
| 2016-11-28 | 2016-11-24 | 1.996 | 3,830,525 | +24,092 | 0.48% | 7,647,613 |
| 2016-11-25 | 2016-11-23 | 1.996 | 3,806,433 | +11,070 | 0.48% | 7,599,514 |
| 2016-11-23 | 2016-11-21 | 2.104 | 3,795,363 | +28,650 | 0.48% | 7,985,427 |
| 2016-11-18 | 2016-11-16 | 1.889 | 3,766,713 | +39,069 | 0.48% | 7,115,278 |
| 2016-11-16 | 2016-11-14 | 1.843 | 3,727,644 | -2,605 | 0.47% | 6,869,734 |
| 2016-11-11 | 2016-11-09 | 1.843 | 3,730,249 | +44,278 | 0.47% | 6,874,535 |
| 2016-11-09 | 2016-11-07 | 1.843 | 3,685,971 | -13,023 | 0.47% | 6,792,934 |
| 2016-11-08 | 2016-11-04 | 1.828 | 3,698,994 | -18,232 | 0.47% | 6,760,127 |
| 2016-11-04 | 2016-11-02 | 1.889 | 3,717,226 | -2,605 | 0.47% | 7,021,798 |
| 2016-11-03 | 2016-11-01 | 1.874 | 3,719,831 | -28,650 | 0.47% | 6,969,591 |
| 2016-11-02 | 2016-10-31 | 1.874 | 3,748,481 | +148,914 | 0.47% | 7,023,270 |
| 2016-10-31 | 2016-10-27 | 1.904 | 3,599,567 | +33,859 | 0.45% | 6,854,822 |
| 2016-10-27 | 2016-10-25 | 1.920 | 3,565,708 | -185,448 | 0.45% | 6,845,104 |
| 2016-10-26 | 2016-10-24 | 1.935 | 3,751,156 | +182,843 | 0.47% | 7,258,718 |
| 2016-10-25 | 2016-10-20 | 1.904 | 3,568,313 | +2,605 | 0.45% | 6,795,304 |
| 2016-10-24 | 2016-10-19 | 1.935 | 3,565,708 | +75,533 | 0.45% | 6,899,865 |
| 2016-10-20 | 2016-10-18 | 1.935 | 3,490,175 | +2,604 | 0.44% | 6,753,704 |
| 2016-10-19 | 2016-10-17 | 1.920 | 3,487,571 | -206,284 | 0.44% | 6,695,104 |
| 2016-10-17 | 2016-10-13 | 1.920 | 3,693,855 | -10,419 | 0.47% | 7,091,108 |
| 2016-10-13 | 2016-10-11 | 1.920 | 3,704,274 | -2,604 | 0.47% | 7,111,110 |
| 2016-10-12 | 2016-10-07 | 1.920 | 3,706,878 | +15,627 | 0.47% | 7,116,108 |
| 2016-10-07 | 2016-10-05 | 1.904 | 3,691,251 | -131,495 | 0.47% | 7,029,420 |
| 2016-10-06 | 2016-10-04 | 1.889 | 3,822,746 | +28,650 | 0.48% | 7,221,124 |
| 2016-10-04 | 2016-09-30 | 1.828 | 3,794,096 | -33,859 | 0.48% | 6,933,931 |
| 2016-09-30 | 2016-09-28 | 1.812 | 3,827,955 | +299,525 | 0.48% | 6,937,022 |
| 2016-09-29 | 2016-09-27 | 1.843 | 3,528,430 | -5,209 | 0.45% | 6,502,599 |
| 2016-09-28 | 2016-09-26 | 1.843 | 3,533,639 | -13,023 | 0.45% | 6,512,199 |
| 2016-09-27 | 2016-09-23 | 1.874 | 3,546,662 | +52,091 | 0.45% | 6,645,136 |
| 2016-09-26 | 2016-09-22 | 1.874 | 3,494,571 | +7,814 | 0.44% | 6,547,537 |
| 2016-09-21 | 2016-09-19 | 1.874 | 3,486,757 | -16,015 | 0.44% | 6,532,896 |
| 2016-09-20 | 2016-09-15 | 1.843 | 3,502,772 | -212,245 | 0.44% | 6,455,314 |
| 2016-09-19 | 2016-09-14 | 1.828 | 3,715,017 | -260,484 | 0.47% | 6,789,410 |
| 2016-09-15 | 2016-09-13 | 1.843 | 3,975,501 | -114,601 | 0.50% | 7,326,514 |
| 2016-09-14 | 2016-09-12 | 1.874 | 4,090,102 | -5,861 | 0.52% | 7,663,342 |
| 2016-09-13 | 2016-09-09 | 1.935 | 4,095,963 | +91,160 | 0.52% | 7,925,941 |
| 2016-09-09 | 2016-09-07 | 2.046 | 4,004,803 | +191,888 | 0.51% | 8,195,195 |
| 2016-09-08 | 2016-09-06 | 2.046 | 3,812,915 | +381,529 | 0.50% | 7,802,526 |
| 2016-09-02 | 2016-08-31 | 2.078 | 3,431,386 | -20,642 | 0.45% | 7,131,503 |
| 2016-09-01 | 2016-08-30 | 2.062 | 3,452,028 | +25,020 | 0.45% | 7,119,216 |
| 2016-08-29 | 2016-08-25 | 2.030 | 3,427,008 | -40,032 | 0.45% | 6,958,041 |
| 2016-08-26 | 2016-08-24 | 2.014 | 3,467,040 | -8,723 | 0.46% | 6,983,892 |
| 2016-08-25 | 2016-08-23 | 2.014 | 3,475,763 | -5,004 | 0.46% | 7,001,464 |
| 2016-08-24 | 2016-08-22 | 1.998 | 3,480,767 | -22,791 | 0.46% | 6,955,896 |
| 2016-08-22 | 2016-08-18 | 2.078 | 3,503,558 | +30,024 | 0.46% | 7,281,499 |
| 2016-08-19 | 2016-08-17 | 2.126 | 3,473,534 | +27,522 | 0.46% | 7,385,694 |
| 2016-08-18 | 2016-08-16 | 2.046 | 3,446,012 | +15,012 | 0.45% | 7,051,717 |
| 2016-08-17 | 2016-08-15 | 2.062 | 3,431,000 | +2,502 | 0.45% | 7,075,849 |
| 2016-08-12 | 2016-08-10 | 2.174 | 3,428,498 | -52,542 | 0.45% | 7,454,370 |
| 2016-08-10 | 2016-08-08 | 2.398 | 3,481,040 | +2,502 | 0.46% | 8,347,730 |
| 2016-08-09 | 2016-08-05 | 2.382 | 3,478,538 | -11,103 | 0.46% | 8,286,119 |
| 2016-08-08 | 2016-08-04 | 2.334 | 3,489,641 | -10,008 | 0.46% | 8,145,200 |
| 2016-08-05 | 2016-08-03 | 2.334 | 3,499,649 | -25,020 | 0.46% | 8,168,560 |
| 2016-08-04 | 2016-08-01 | 2.350 | 3,524,669 | -17,515 | 0.46% | 8,283,308 |
| 2016-08-03 | 2016-07-29 | 2.350 | 3,542,184 | +145,181 | 0.47% | 8,324,470 |
| 2016-08-01 | 2016-07-28 | 2.366 | 3,397,003 | -2,502 | 0.45% | 8,037,589 |
| 2016-07-29 | 2016-07-27 | 2.286 | 3,399,505 | -7,507 | 0.45% | 7,771,769 |
| 2016-07-28 | 2016-07-26 | 2.318 | 3,407,012 | +2,502 | 0.45% | 7,897,867 |
| 2016-07-27 | 2016-07-25 | 2.366 | 3,404,510 | -2,814 | 0.45% | 8,055,351 |
| 2016-07-26 | 2016-07-22 | 2.318 | 3,407,324 | +2,502 | 0.45% | 7,898,590 |
| 2016-07-22 | 2016-07-20 | 2.350 | 3,404,822 | -2,502 | 0.45% | 8,001,656 |
| 2016-07-21 | 2016-07-19 | 2.334 | 3,407,324 | -4,692 | 0.45% | 7,953,063 |
| 2016-07-20 | 2016-07-18 | 2.382 | 3,412,016 | +1,143,308 | 0.45% | 8,127,659 |
| 2016-07-19 | 2016-07-15 | 2.398 | 2,268,708 | -12,511 | 0.30% | 5,440,490 |
| 2016-07-18 | 2016-07-14 | 2.414 | 2,281,219 | +13,762 | 0.30% | 5,506,962 |
| 2016-07-15 | 2016-07-13 | 2.446 | 2,267,457 | -2,503 | 0.30% | 5,546,240 |
| 2016-07-14 | 2016-07-12 | 2.350 | 2,269,960 | +2,503 | 0.30% | 5,334,622 |
| 2016-07-13 | 2016-07-11 | 2.350 | 2,267,457 | -5,005 | 0.30% | 5,328,740 |
| 2016-07-12 | 2016-07-08 | 2.414 | 2,272,462 | -20,016 | 0.30% | 5,485,822 |
| 2016-07-11 | 2016-07-07 | 2.334 | 2,292,478 | -5,004 | 0.30% | 5,350,892 |
| 2016-07-07 | 2016-07-05 | 2.350 | 2,297,482 | +20,016 | 0.30% | 5,399,302 |
| 2016-07-06 | 2016-07-04 | 2.302 | 2,277,466 | +10,009 | 0.30% | 5,243,032 |
| 2016-07-05 | 2016-06-30 | 2.350 | 2,267,457 | +11,640 | 0.30% | 5,328,740 |
| 2016-07-04 | 2016-06-29 | 2.350 | 2,255,817 | +80,065 | 0.30% | 5,301,385 |
| 2016-06-30 | 2016-06-28 | 2.334 | 2,175,752 | +17,514 | 0.29% | 5,078,441 |
| 2016-06-29 | 2016-06-27 | 2.398 | 2,158,238 | -2,502 | 0.28% | 5,175,577 |
| 2016-06-28 | 2016-06-24 | 2.430 | 2,160,740 | -2,502 | 0.28% | 5,250,664 |
| 2016-06-22 | 2016-06-20 | 2.494 | 2,163,242 | -35,028 | 0.29% | 5,395,079 |
| 2016-06-21 | 2016-06-17 | 2.510 | 2,198,270 | +2,502 | 0.29% | 5,517,582 |
| 2016-06-20 | 2016-06-16 | 2.542 | 2,195,768 | +2,502 | 0.29% | 5,581,510 |
| 2016-06-17 | 2016-06-15 | 2.670 | 2,193,266 | +8,757 | 0.29% | 5,855,661 |
| 2016-06-16 | 2016-06-14 | 2.670 | 2,184,509 | -40,049 | 0.29% | 5,832,281 |
| 2016-06-15 | 2016-06-13 | 2.606 | 2,224,558 | +1,526 | 0.29% | 5,796,949 |
| 2016-06-14 | 2016-06-10 | 2.702 | 2,223,032 | +2,502 | 0.29% | 6,006,211 |
| 2016-06-13 | 2016-06-08 | 2.782 | 2,220,530 | +45,036 | 0.29% | 6,176,949 |
| 2016-06-10 | 2016-06-07 | 2.814 | 2,175,494 | -16,746 | 0.29% | 6,121,230 |
| 2016-06-07 | 2016-06-03 | 3.085 | 2,192,240 | +27,522 | 0.29% | 6,764,155 |
| 2016-06-03 | 2016-06-01 | 3.197 | 2,164,718 | +2,502 | 0.29% | 6,921,488 |
| 2016-06-02 | 2016-05-31 | 3.325 | 2,162,216 | -32,526 | 0.29% | 7,190,028 |
| 2016-06-01 | 2016-05-30 | 3.181 | 2,194,742 | +32,526 | 0.29% | 6,982,399 |
| 2016-05-31 | 2016-05-27 | 3.101 | 2,162,216 | +32,526 | 0.29% | 6,706,083 |
| 2016-05-30 | 2016-05-26 | 3.117 | 2,129,690 | -25,771 | 0.28% | 6,639,252 |
| 2016-05-27 | 2016-05-25 | 3.101 | 2,155,461 | +38,907 | 0.28% | 6,685,133 |
| 2016-05-26 | 2016-05-24 | 3.038 | 2,116,554 | -47,539 | 0.28% | 6,429,114 |
| 2016-05-25 | 2016-05-23 | 3.038 | 2,164,093 | +30,338 | 0.29% | 6,573,515 |
| 2016-05-24 | 2016-05-20 | 3.006 | 2,133,755 | -10,009 | 0.28% | 6,413,137 |
| 2016-05-23 | 2016-05-19 | 2.990 | 2,143,764 | -2,251 | 0.28% | 6,408,948 |
| 2016-05-20 | 2016-05-18 | 3.022 | 2,146,015 | -12,511 | 0.28% | 6,484,294 |
| 2016-05-19 | 2016-05-17 | 3.070 | 2,158,526 | -15,012 | 0.29% | 6,625,622 |
| 2016-05-18 | 2016-05-16 | 3.054 | 2,173,538 | -10,008 | 0.29% | 6,636,953 |
| 2016-05-17 | 2016-05-13 | 3.006 | 2,183,546 | +22,518 | 0.29% | 6,562,787 |
| 2016-05-16 | 2016-05-12 | 3.038 | 2,161,028 | -15,012 | 0.29% | 6,564,205 |
| 2016-05-13 | 2016-05-11 | 3.038 | 2,176,040 | -15,137 | 0.29% | 6,609,805 |
| 2016-05-12 | 2016-05-10 | 3.070 | 2,191,177 | -25,083 | 0.29% | 6,725,845 |
| 2016-05-11 | 2016-05-09 | 3.038 | 2,216,260 | -12,510 | 0.29% | 6,731,974 |
| 2016-05-10 | 2016-05-06 | 3.070 | 2,228,770 | -12,510 | 0.29% | 6,841,237 |
| 2016-05-09 | 2016-05-05 | 3.117 | 2,241,280 | -12,510 | 0.30% | 6,987,131 |
| 2016-05-06 | 2016-05-04 | 3.181 | 2,253,790 | +20,016 | 0.30% | 7,170,256 |
| 2016-05-05 | 2016-05-03 | 3.197 | 2,233,774 | -50,040 | 0.30% | 7,142,288 |
| 2016-05-04 | 2016-04-29 | 3.277 | 2,283,814 | -751,517 | 0.30% | 7,484,844 |
| 2016-05-03 | 2016-04-28 | 3.197 | 3,035,331 | +15,013 | 0.40% | 9,705,193 |
| 2016-04-28 | 2016-04-26 | 3.022 | 3,020,318 | +25,020 | 0.40% | 9,126,045 |
| 2016-04-27 | 2016-04-25 | 3.054 | 2,995,298 | -32,526 | 0.40% | 9,146,218 |
| 2016-04-26 | 2016-04-22 | 3.054 | 3,027,824 | +12,510 | 0.40% | 9,245,537 |
| 2016-04-25 | 2016-04-21 | 3.054 | 3,015,314 | +67,554 | 0.40% | 9,207,337 |
| 2016-04-22 | 2016-04-20 | 2.894 | 2,947,760 | +35,029 | 0.39% | 8,529,800 |
| 2016-04-21 | 2016-04-19 | 2.942 | 2,912,731 | +55,420 | 0.38% | 8,568,136 |
| 2016-04-20 | 2016-04-18 | 2.942 | 2,857,311 | +27,522 | 0.38% | 8,405,111 |
| 2016-04-19 | 2016-04-15 | 2.862 | 2,829,789 | +71,308 | 0.37% | 8,097,953 |
| 2016-04-18 | 2016-04-14 | 2.878 | 2,758,481 | +95,077 | 0.36% | 7,937,992 |
| 2016-04-15 | 2016-04-13 | 2.862 | 2,663,404 | +50,040 | 0.35% | 7,621,812 |
| 2016-04-14 | 2016-04-12 | 2.734 | 2,613,364 | +42,535 | 0.35% | 7,144,374 |
| 2016-04-13 | 2016-04-11 | 2.574 | 2,570,829 | -32,527 | 0.34% | 6,617,093 |
| 2016-04-12 | 2016-04-08 | 2.704 | 2,603,356 | +2,690 | 0.34% | 7,040,318 |
| 2016-04-11 | 2016-04-07 | 2.655 | 2,600,666 | +108,397 | 0.34% | 6,904,390 |
| 2016-04-08 | 2016-04-06 | 2.688 | 2,492,269 | +346,182 | 0.34% | 6,698,806 |
| 2016-04-07 | 2016-04-05 | 2.622 | 2,146,087 | -48,515 | 0.29% | 5,626,772 |
| 2016-04-06 | 2016-04-01 | 2.622 | 2,194,602 | -21,505 | 0.30% | 5,753,972 |
| 2016-04-05 | 2016-03-31 | 2.655 | 2,216,107 | -45,937 | 0.30% | 5,883,442 |
| 2016-04-01 | 2016-03-30 | 2.638 | 2,262,044 | +36,386 | 0.31% | 5,968,097 |
| 2016-03-31 | 2016-03-29 | 2.622 | 2,225,658 | -24,257 | 0.30% | 5,835,397 |
| 2016-03-30 | 2016-03-24 | 2.655 | 2,249,915 | -49,971 | 0.31% | 5,973,197 |
| 2016-03-29 | 2016-03-23 | 2.737 | 2,299,886 | -1,334 | 0.31% | 6,295,486 |
| 2016-03-24 | 2016-03-22 | 2.754 | 2,301,220 | -7,277 | 0.31% | 6,337,084 |
| 2016-03-23 | 2016-03-21 | 2.754 | 2,308,497 | -2,376 | 0.31% | 6,357,124 |
| 2016-03-22 | 2016-03-18 | 2.737 | 2,310,873 | -14,555 | 0.31% | 6,325,561 |
| 2016-03-21 | 2016-03-17 | 2.770 | 2,325,428 | -33,960 | 0.32% | 6,442,094 |
| 2016-03-18 | 2016-03-16 | 2.803 | 2,359,388 | -16,071 | 0.32% | 6,613,984 |
| 2016-03-17 | 2016-03-15 | 2.803 | 2,375,459 | -50,940 | 0.32% | 6,659,035 |
| 2016-03-16 | 2016-03-14 | 2.803 | 2,426,399 | -67,921 | 0.33% | 6,801,834 |
| 2016-03-15 | 2016-03-11 | 2.787 | 2,494,320 | +24,257 | 0.34% | 6,951,103 |
| 2016-03-14 | 2016-03-10 | 2.787 | 2,470,063 | +12,129 | 0.34% | 6,883,504 |
| 2016-03-10 | 2016-03-08 | 2.770 | 2,457,934 | -4,851 | 0.33% | 6,809,173 |
| 2016-03-09 | 2016-03-07 | 2.853 | 2,462,785 | +34,900 | 0.34% | 7,025,665 |
| 2016-03-08 | 2016-03-04 | 2.803 | 2,427,885 | +4,851 | 0.33% | 6,805,999 |
| 2016-03-07 | 2016-03-03 | 2.803 | 2,423,034 | +14,555 | 0.33% | 6,792,401 |
| 2016-03-04 | 2016-03-02 | 2.803 | 2,408,479 | +75,198 | 0.33% | 6,751,599 |
| 2016-03-03 | 2016-03-01 | 2.770 | 2,333,281 | +135,842 | 0.32% | 6,463,849 |
| 2016-03-02 | 2016-02-29 | 2.688 | 2,197,439 | +9,703 | 0.30% | 5,906,352 |
| 2016-03-01 | 2016-02-26 | 2.985 | 2,187,736 | +19,406 | 0.30% | 6,529,627 |
| 2016-02-29 | 2016-02-25 | 2.919 | 2,168,330 | +46,089 | 0.30% | 6,328,685 |
| 2016-02-26 | 2016-02-24 | 3.067 | 2,122,241 | -4,852 | 0.29% | 6,509,123 |
| 2016-02-25 | 2016-02-23 | 2.902 | 2,127,093 | -4,851 | 0.29% | 6,173,252 |
| 2016-02-24 | 2016-02-22 | 2.902 | 2,131,944 | -14,555 | 0.29% | 6,187,331 |
| 2016-02-23 | 2016-02-19 | 2.869 | 2,146,499 | -4,851 | 0.29% | 6,158,782 |
| 2016-02-22 | 2016-02-18 | 2.919 | 2,151,350 | -41,238 | 0.29% | 6,279,126 |
| 2016-02-19 | 2016-02-17 | 2.803 | 2,192,588 | -26,683 | 0.30% | 6,146,400 |
| 2016-02-18 | 2016-02-16 | 2.853 | 2,219,271 | -36,386 | 0.30% | 6,330,985 |
| 2016-02-16 | 2016-02-12 | 2.754 | 2,255,657 | +122,075 | 0.31% | 6,211,613 |
| 2016-02-15 | 2016-02-11 | 2.886 | 2,133,582 | -24,257 | 0.29% | 6,156,902 |
| 2016-02-12 | 2016-02-05 | 2.886 | 2,157,839 | -65,495 | 0.29% | 6,226,901 |
| 2016-02-11 | 2016-02-04 | 2.886 | 2,223,334 | -36,902 | 0.30% | 6,415,901 |
| 2016-02-05 | 2016-02-03 | 2.919 | 2,260,236 | -41,237 | 0.31% | 6,596,931 |
| 2016-02-04 | 2016-02-02 | 2.952 | 2,301,473 | +9,703 | 0.31% | 6,793,190 |
| 2016-02-03 | 2016-02-01 | 2.968 | 2,291,770 | +16,980 | 0.31% | 6,802,341 |
| 2016-02-02 | 2016-01-29 | 2.952 | 2,274,790 | -5,003 | 0.31% | 6,714,431 |
| 2016-02-01 | 2016-01-28 | 2.968 | 2,279,793 | +2,425 | 0.31% | 6,766,791 |
| 2016-01-29 | 2016-01-27 | 2.902 | 2,277,368 | +9,703 | 0.31% | 6,609,380 |
| 2016-01-28 | 2016-01-26 | 2.902 | 2,267,665 | -2,425 | 0.31% | 6,581,220 |
| 2016-01-27 | 2016-01-25 | 3.001 | 2,270,090 | -9,703 | 0.31% | 6,812,858 |
| 2016-01-26 | 2016-01-22 | 2.968 | 2,279,793 | -2,426 | 0.31% | 6,766,791 |
| 2016-01-25 | 2016-01-21 | 2.853 | 2,282,219 | +17,587 | 0.31% | 6,510,559 |
| 2016-01-22 | 2016-01-20 | 2.935 | 2,264,632 | +13,948 | 0.31% | 6,647,105 |
| 2016-01-21 | 2016-01-19 | 3.001 | 2,250,684 | -13,948 | 0.31% | 6,754,618 |
| 2016-01-20 | 2016-01-18 | 2.935 | 2,264,632 | +11,583 | 0.31% | 6,647,105 |
| 2016-01-19 | 2016-01-15 | 2.968 | 2,253,049 | +2,425 | 0.31% | 6,687,411 |
| 2016-01-18 | 2016-01-14 | 2.952 | 2,250,624 | +29,109 | 0.31% | 6,643,101 |
| 2016-01-15 | 2016-01-13 | 2.919 | 2,221,515 | -38,812 | 0.30% | 6,483,916 |
| 2016-01-14 | 2016-01-12 | 2.820 | 2,260,327 | -60,643 | 0.31% | 6,373,562 |
| 2016-01-13 | 2016-01-11 | 2.754 | 2,320,970 | +19,406 | 0.32% | 6,391,472 |
| 2016-01-12 | 2016-01-08 | 3.084 | 2,301,564 | +29,109 | 0.31% | 7,097,077 |
| 2016-01-11 | 2016-01-07 | 3.018 | 2,272,455 | +7,368 | 0.31% | 6,857,428 |
| 2016-01-08 | 2016-01-06 | 3.216 | 2,265,087 | +67,921 | 0.31% | 7,283,403 |
| 2016-01-07 | 2016-01-05 | 3.347 | 2,197,166 | +33,960 | 0.30% | 7,354,849 |
| 2016-01-06 | 2016-01-04 | 3.232 | 2,163,206 | -29,109 | 0.29% | 6,991,475 |
| 2016-01-05 | 2015-12-31 | 3.232 | 2,192,315 | -58,218 | 0.30% | 7,085,555 |
| 2016-01-04 | 2015-12-29 | 3.067 | 2,250,533 | -33,960 | 0.31% | 6,902,608 |
| 2015-12-30 | 2015-12-28 | 3.034 | 2,284,493 | -21,832 | 0.31% | 6,931,425 |
| 2015-12-29 | 2015-12-24 | 3.018 | 2,306,325 | +52,760 | 0.31% | 6,959,635 |
| 2015-12-28 | 2015-12-22 | 3.001 | 2,253,565 | -13,038 | 0.31% | 6,763,264 |
| 2015-12-23 | 2015-12-21 | 2.985 | 2,266,603 | -63,070 | 0.31% | 6,765,017 |
| 2015-12-22 | 2015-12-18 | 2.952 | 2,329,673 | +14,555 | 0.32% | 6,876,427 |
| 2015-12-21 | 2015-12-17 | 2.935 | 2,315,118 | -12,129 | 0.32% | 6,795,290 |
| 2015-12-18 | 2015-12-16 | 2.985 | 2,327,247 | +33,961 | 0.32% | 6,946,018 |
| 2015-12-17 | 2015-12-15 | 2.968 | 2,293,286 | +7,277 | 0.31% | 6,806,841 |
| 2015-12-15 | 2015-12-11 | 2.935 | 2,286,009 | -36,386 | 0.31% | 6,709,850 |
| 2015-12-14 | 2015-12-10 | 3.034 | 2,322,395 | -16,981 | 0.32% | 7,046,424 |
| 2015-12-11 | 2015-12-09 | 3.051 | 2,339,376 | -24,257 | 0.32% | 7,136,522 |
| 2015-12-10 | 2015-12-08 | 3.100 | 2,363,633 | -33,961 | 0.32% | 7,327,448 |
| 2015-12-09 | 2015-12-07 | 3.100 | 2,397,594 | +607 | 0.33% | 7,432,730 |
| 2015-12-08 | 2015-12-04 | 3.051 | 2,396,987 | +18,193 | 0.33% | 7,312,271 |
| 2015-12-07 | 2015-12-03 | 3.034 | 2,378,794 | -19,406 | 0.32% | 7,217,545 |
| 2015-12-04 | 2015-12-02 | 3.051 | 2,398,200 | +21,832 | 0.33% | 7,315,971 |
| 2015-12-03 | 2015-12-01 | 2.919 | 2,376,368 | +29,109 | 0.32% | 6,935,884 |
| 2015-12-02 | 2015-11-30 | 2.902 | 2,347,259 | +21,831 | 0.32% | 6,812,218 |
| 2015-11-30 | 2015-11-26 | 3.051 | 2,325,428 | -4,851 | 0.32% | 7,093,972 |
| 2015-11-27 | 2015-11-25 | 3.051 | 2,330,279 | -2,426 | 0.32% | 7,108,771 |
| 2015-11-25 | 2015-11-23 | 3.067 | 2,332,705 | +2,274 | 0.32% | 7,154,637 |
| 2015-11-24 | 2015-11-20 | 3.084 | 2,330,431 | +16,981 | 0.32% | 7,186,091 |
| 2015-11-23 | 2015-11-19 | 3.018 | 2,313,450 | -14,555 | 0.32% | 6,981,136 |
| 2015-11-20 | 2015-11-18 | 2.968 | 2,328,005 | +12,357 | 0.32% | 6,909,892 |
| 2015-11-19 | 2015-11-17 | 2.952 | 2,315,648 | +4,851 | 0.32% | 6,835,030 |
| 2015-11-18 | 2015-11-16 | 2.919 | 2,310,797 | +197,307 | 0.31% | 6,744,503 |
| 2015-11-04 | 2015-11-02 | 2.721 | 2,113,490 | +410 | 0.29% | 5,750,413 |
| 2015-11-02 | 2015-10-29 | 2.671 | 2,113,080 | +151 | 0.29% | 5,644,764 |
| 2015-10-26 | 2015-10-22 | 2.688 | 2,112,929 | +2,426 | 0.29% | 5,679,203 |
| 2015-10-23 | 2015-10-20 | 2.704 | 2,110,503 | -24,257 | 0.29% | 5,707,484 |
| 2015-10-22 | 2015-10-19 | 2.655 | 2,134,760 | -2,426 | 0.29% | 5,667,477 |
| 2015-10-07 | 2015-10-05 | 2.424 | 2,137,186 | +606 | 0.29% | 5,180,534 |
| 2015-10-02 | 2015-09-29 | 2.440 | 2,136,580 | +10,310 | 0.29% | 5,214,297 |
| 2015-09-29 | 2015-09-24 | 2.408 | 2,126,270 | -72,773 | 0.29% | 5,119,012 |
| 2015-09-18 | 2015-09-16 | 2.391 | 2,199,043 | -97 | 0.30% | 5,257,952 |
| 2015-09-11 | 2015-09-09 | 2.476 | 2,199,140 | +75,313 | 0.30% | 5,444,644 |
| 2015-09-04 | 2015-09-01 | 2.373 | 2,123,827 | +94 | 0.30% | 5,040,604 |
| 2015-08-05 | 2015-08-03 | 2.510 | 2,123,733 | -3,514 | 0.30% | 5,330,474 |
| 2015-07-29 | 2015-07-27 | 2.425 | 2,127,247 | +586 | 0.30% | 5,157,686 |
| 2015-07-22 | 2015-07-20 | 2.527 | 2,126,661 | +2,928 | 0.30% | 5,374,135 |
| 2015-07-07 | 2015-07-03 | 2.527 | 2,123,733 | -7,558 | 0.30% | 5,366,736 |
| 2015-06-24 | 2015-06-22 | 2.800 | 2,131,291 | +279 | 0.30% | 5,968,088 |
| 2015-06-15 | 2015-06-11 | 2.766 | 2,131,012 | +65,595 | 0.30% | 5,894,535 |
| 2015-06-04 | 2015-06-02 | 2.903 | 2,065,417 | -2,108 | 0.29% | 5,995,222 |
| 2015-06-03 | 2015-06-01 | 2.903 | 2,067,525 | +4,685 | 0.29% | 6,001,341 |
| 2015-06-02 | 2015-05-29 | 2.903 | 2,062,840 | +2,723 | 0.29% | 5,987,742 |
| 2015-05-20 | 2015-05-18 | 3.142 | 2,060,117 | -16,428 | 0.29% | 6,472,295 |
| 2015-05-08 | 2015-05-06 | 2.903 | 2,076,545 | +5,799 | 0.29% | 6,027,523 |
| 2015-05-07 | 2015-05-05 | 2.834 | 2,070,746 | -176 | 0.29% | 5,869,262 |
| 2015-04-15 | 2015-04-13 | 3.730 | 2,070,922 | +99,087 | 0.29% | 7,724,474 |
| 2015-04-14 | 2015-04-10 | 3.712 | 1,971,835 | +70 | 0.29% | 7,319,522 |
| 2015-04-13 | 2015-04-09 | 3.640 | 1,971,765 | +10,456 | 0.29% | 7,177,827 |
| 2015-04-10 | 2015-04-08 | 3.658 | 1,961,309 | -84,763 | 0.29% | 7,174,936 |
| 2015-04-08 | 2015-04-01 | 3.533 | 2,046,072 | +56,686 | 0.30% | 7,228,180 |
| 2015-04-01 | 2015-03-30 | 3.246 | 1,989,386 | +557 | 0.30% | 6,457,129 |
| 2015-03-27 | 2015-03-25 | 3.120 | 1,988,829 | +14,499 | 0.30% | 6,205,668 |
| 2015-03-19 | 2015-03-17 | 2.977 | 1,974,330 | +11,153 | 0.29% | 5,877,189 |
| 2015-03-18 | 2015-03-16 | 3.102 | 1,963,177 | +1,729 | 0.29% | 6,090,422 |
| 2015-03-13 | 2015-03-11 | 3.013 | 1,961,448 | +1,115 | 0.29% | 5,909,189 |
| 2015-03-11 | 2015-03-09 | 2.941 | 1,960,333 | -445 | 0.29% | 5,765,215 |
| 2015-03-10 | 2015-03-06 | 2.941 | 1,960,778 | +558 | 0.29% | 5,766,524 |
| 2015-03-06 | 2015-03-04 | 2.923 | 1,960,220 | +557 | 0.29% | 5,729,731 |
| 2015-03-05 | 2015-03-03 | 2.905 | 1,959,663 | -842 | 0.29% | 5,692,961 |
| 2015-03-04 | 2015-03-02 | 2.923 | 1,960,505 | +285 | 0.29% | 5,730,564 |
| 2015-03-02 | 2015-02-26 | 3.084 | 1,960,220 | +410 | 0.29% | 6,046,097 |
| 2015-02-26 | 2015-02-24 | 3.210 | 1,959,810 | +40 | 0.29% | 6,290,843 |
| 2015-02-24 | 2015-02-18 | 2.959 | 1,959,770 | -2,788 | 0.29% | 5,798,703 |
| 2015-02-23 | 2015-02-16 | 2.851 | 1,962,558 | +2,231 | 0.29% | 5,595,790 |
| 2015-02-17 | 2015-02-13 | 2.780 | 1,960,327 | -112 | 0.29% | 5,448,815 |
| 2015-02-16 | 2015-02-12 | 2.726 | 1,960,439 | -5,619 | 0.29% | 5,343,659 |
| 2015-02-13 | 2015-02-11 | 2.762 | 1,966,058 | -11,739 | 0.29% | 5,429,488 |
| 2015-02-12 | 2015-02-10 | 2.708 | 1,977,797 | -31,177 | 0.29% | 5,355,506 |
| 2015-02-02 | 2015-01-29 | 2.941 | 2,008,974 | +3 | 0.30% | 5,908,265 |
| 2015-01-26 | 2015-01-22 | 2.762 | 2,008,971 | +42,618 | 0.30% | 5,547,997 |
| 2015-01-02 | 2014-12-29 | 2.690 | 1,966,353 | -60,300 | 0.29% | 5,289,256 |
| 2014-12-29 | 2014-12-22 | 2.600 | 2,026,653 | +2,231 | 0.30% | 5,269,740 |
| 2014-12-23 | 2014-12-19 | 2.636 | 2,024,422 | -1 | 0.30% | 5,336,545 |
| 2014-12-19 | 2014-12-17 | 2.636 | 2,024,423 | -662,484 | 0.30% | 5,336,548 |
| 2014-12-18 | 2014-12-16 | 2.780 | 2,686,907 | -78,070 | 0.40% | 7,468,376 |
| 2014-12-17 | 2014-12-15 | 2.815 | 2,764,977 | -354,663 | 0.41% | 7,784,541 |
| 2014-12-16 | 2014-12-12 | 2.869 | 3,119,640 | -100,572 | 0.46% | 8,950,891 |
| 2014-12-10 | 2014-12-08 | 2.977 | 3,220,212 | +3,067 | 0.48% | 9,585,933 |
| 2014-12-08 | 2014-12-04 | 3.013 | 3,217,145 | +56,880 | 0.48% | 9,692,186 |
| 2014-12-03 | 2014-12-01 | 3.031 | 3,160,265 | -51,303 | 0.47% | 9,577,497 |
| 2014-12-01 | 2014-11-27 | 3.282 | 3,211,568 | +262 | 0.48% | 10,539,258 |
| 2014-11-19 | 2014-11-17 | 3.300 | 3,211,306 | +1,115 | 0.48% | 10,595,985 |
| 2014-11-18 | 2014-11-14 | 3.318 | 3,210,191 | +2,788 | 0.48% | 10,649,873 |
| 2014-11-13 | 2014-11-11 | 2.869 | 3,207,403 | -1,394 | 0.48% | 9,202,701 |
| 2014-11-12 | 2014-11-10 | 2.959 | 3,208,797 | -22,306 | 0.48% | 9,494,410 |
| 2014-11-10 | 2014-11-06 | 2.959 | 3,231,103 | +13,941 | 0.48% | 9,560,411 |
| 2014-10-27 | 2014-10-23 | 3.389 | 3,217,162 | -55 | 0.48% | 10,903,767 |
| 2014-10-23 | 2014-10-21 | 3.210 | 3,217,217 | -670 | 0.48% | 10,327,024 |
| 2014-10-20 | 2014-10-16 | 3.192 | 3,217,887 | -55 | 0.48% | 10,271,470 |
| 2014-10-14 | 2014-10-10 | 3.335 | 3,217,942 | +7,249 | 0.48% | 10,733,293 |
| 2014-10-10 | 2014-10-08 | 3.407 | 3,210,693 | +457,269 | 0.48% | 10,939,418 |
| 2014-10-07 | 2014-10-03 | 3.210 | 2,753,424 | -117 | 0.41% | 8,838,284 |
| 2014-10-06 | 2014-09-30 | 3.192 | 2,753,541 | -83 | 0.41% | 8,789,281 |
| 2014-10-03 | 2014-09-29 | 3.282 | 2,753,624 | -7,250 | 0.41% | 9,036,444 |
| 2014-09-30 | 2014-09-26 | 3.497 | 2,760,874 | +89,224 | 0.41% | 9,654,349 |
| 2014-09-26 | 2014-09-24 | 3.587 | 2,671,650 | +4,684 | 0.40% | 9,581,894 |
| 2014-09-19 | 2014-09-17 | 3.948 | 2,666,966 | +62,312 | 0.40% | 10,528,470 |
| 2014-09-18 | 2014-09-16 | 3.838 | 2,604,654 | +6,535 | 0.40% | 9,995,525 |
| 2014-09-17 | 2014-09-15 | 4.040 | 2,598,119 | -4,356 | 0.40% | 10,495,207 |
| 2014-09-12 | 2014-09-10 | 4.352 | 2,602,475 | -382 | 0.40% | 11,325,157 |
| 2014-09-11 | 2014-09-08 | 4.425 | 2,602,857 | +382 | 0.40% | 11,517,989 |
| 2014-09-10 | 2014-09-05 | 4.315 | 2,602,475 | -46,293 | 0.40% | 11,229,586 |
| 2014-09-05 | 2014-09-03 | 4.297 | 2,648,768 | -2,723 | 0.40% | 11,380,703 |
| 2014-08-29 | 2014-08-27 | 5.049 | 2,651,491 | -686 | 0.40% | 13,388,507 |
| 2014-08-27 | 2014-08-25 | 5.123 | 2,652,177 | -55 | 0.40% | 13,586,763 |
| 2014-08-12 | 2014-08-08 | 5.123 | 2,652,232 | +139,422 | 0.40% | 13,587,045 |
| 2014-08-11 | 2014-08-07 | 5.435 | 2,512,810 | -2,723 | 0.38% | 13,657,168 |
| 2014-08-01 | 2014-07-30 | 6.206 | 2,515,533 | -54,462 | 0.38% | 15,611,909 |
| 2014-07-31 | 2014-07-29 | 6.206 | 2,569,995 | -1,583 | 0.39% | 15,949,912 |
| 2014-07-30 | 2014-07-28 | 6.114 | 2,571,578 | +67,882 | 0.39% | 15,723,645 |
| 2014-07-29 | 2014-07-25 | 6.261 | 2,503,696 | -27,231 | 0.38% | 15,676,362 |
| 2014-07-28 | 2014-07-24 | 6.188 | 2,530,927 | +65,899 | 0.39% | 15,660,976 |
| 2014-07-24 | 2014-07-22 | 5.710 | 2,465,028 | -895 | 0.38% | 14,076,398 |
| 2014-07-18 | 2014-07-16 | 5.417 | 2,465,923 | -544 | 0.38% | 13,357,059 |
| 2014-07-16 | 2014-07-14 | 5.343 | 2,466,467 | -545 | 0.38% | 13,178,853 |
| 2014-07-14 | 2014-07-10 | 5.490 | 2,467,012 | -17,482 | 0.38% | 13,544,150 |
| 2014-07-11 | 2014-07-09 | 5.490 | 2,484,494 | -2,887 | 0.38% | 13,640,128 |
| 2014-07-10 | 2014-07-08 | 5.600 | 2,487,381 | +4,357 | 0.38% | 13,930,011 |
| 2014-07-07 | 2014-07-03 | 5.398 | 2,483,024 | +16,339 | 0.38% | 13,404,097 |
| 2014-06-30 | 2014-06-26 | 5.178 | 2,466,685 | -1,049 | 0.38% | 12,772,388 |
| 2014-06-27 | 2014-06-25 | 5.105 | 2,467,734 | -27 | 0.38% | 12,596,574 |
| 2014-06-24 | 2014-06-20 | 5.086 | 2,467,761 | -54 | 0.38% | 12,551,400 |
| 2014-06-23 | 2014-06-19 | 4.903 | 2,467,815 | -6,536 | 0.38% | 12,098,546 |
| 2014-06-19 | 2014-06-17 | 5.031 | 2,474,351 | +1,311 | 0.38% | 12,448,619 |
| 2014-06-13 | 2014-06-11 | 4.921 | 2,473,040 | -368 | 0.38% | 12,169,570 |
| 2014-06-11 | 2014-06-09 | 5.325 | 2,473,408 | -102,869 | 0.38% | 13,170,524 |
| 2014-06-04 | 2014-05-30 | 4.609 | 2,576,277 | +444,766 | 0.39% | 11,873,413 |
| 2014-06-03 | 2014-05-29 | 4.407 | 2,131,511 | +375,513 | 0.33% | 9,393,082 |
| 2014-05-30 | 2014-05-28 | 4.572 | 1,755,998 | +5,990 | 0.27% | 8,028,468 |
| 2014-05-28 | 2014-05-26 | 4.737 | 1,750,008 | +4,902 | 0.27% | 8,290,277 |
| 2014-05-27 | 2014-05-23 | 4.884 | 1,745,106 | -545 | 0.27% | 8,523,398 |
| 2014-05-26 | 2014-05-22 | 4.976 | 1,745,651 | -1,118 | 0.27% | 8,686,324 |
| 2014-05-22 | 2014-05-20 | 5.432 | 1,746,769 | -278 | 0.27% | 9,488,880 |
| 2014-05-21 | 2014-05-19 | 5.374 | 1,747,047 | +93,592 | 0.27% | 9,388,708 |
| 2014-05-16 | 2014-05-14 | 5.684 | 1,653,455 | -2,577 | 0.27% | 9,398,996 |
| 2014-05-14 | 2014-05-12 | 5.529 | 1,656,032 | -4,690 | 0.27% | 9,156,617 |
| 2014-05-13 | 2014-05-09 | 5.432 | 1,660,722 | +9,084 | 0.27% | 9,021,452 |
| 2014-05-12 | 2014-05-08 | 5.684 | 1,651,638 | +77 | 0.27% | 9,388,667 |
| 2014-05-09 | 2014-05-07 | 5.471 | 1,651,561 | -1,147 | 0.27% | 9,035,770 |
| 2014-05-07 | 2014-05-02 | 5.937 | 1,652,708 | -115,562 | 0.27% | 9,811,582 |
| 2014-05-05 | 2014-04-30 | 6.325 | 1,768,270 | -92,779 | 0.29% | 11,183,755 |
| 2014-05-02 | 2014-04-29 | 6.460 | 1,861,049 | +773 | 0.30% | 12,023,295 |
| 2014-04-30 | 2014-04-28 | 6.499 | 1,860,276 | +103 | 0.30% | 12,090,483 |
| 2014-04-25 | 2014-04-23 | 6.577 | 1,860,173 | -116 | 0.30% | 12,234,170 |
| 2014-04-23 | 2014-04-17 | 6.557 | 1,860,289 | -52 | 0.30% | 12,198,841 |
| 2014-04-22 | 2014-04-16 | 6.499 | 1,860,341 | -51 | 0.30% | 12,090,906 |
| 2014-04-15 | 2014-04-11 | 6.752 | 1,860,392 | +2,061 | 0.30% | 12,560,449 |
| 2014-04-10 | 2014-04-08 | 6.946 | 1,858,331 | -103 | 0.30% | 12,907,067 |
| 2014-04-08 | 2014-04-04 | 7.081 | 1,858,434 | -64 | 0.30% | 13,160,169 |
| 2014-03-28 | 2014-03-26 | 6.849 | 1,858,498 | -34,019 | 0.30% | 12,727,944 |
| 2014-03-27 | 2014-03-25 | 6.984 | 1,892,517 | +34,741 | 0.31% | 13,217,939 |
| 2014-03-26 | 2014-03-24 | 7.120 | 1,857,776 | -49,483 | 0.30% | 13,227,595 |
| 2014-03-24 | 2014-03-20 | 7.528 | 1,907,259 | -40,591 | 0.31% | 14,356,972 |
| 2014-03-21 | 2014-03-19 | 7.605 | 1,947,850 | -29,509 | 0.32% | 14,813,683 |
| 2014-03-20 | 2014-03-18 | 7.372 | 1,977,359 | +1,547 | 0.32% | 14,577,753 |
| 2014-03-19 | 2014-03-17 | 7.372 | 1,975,812 | -10,670 | 0.32% | 14,566,348 |
| 2014-03-17 | 2014-03-13 | 7.683 | 1,986,482 | -616 | 0.33% | 15,261,643 |
| 2014-03-14 | 2014-03-12 | 7.469 | 1,987,098 | -4,073 | 0.33% | 14,842,309 |
| 2014-03-13 | 2014-03-11 | 7.780 | 1,991,171 | +429 | 0.33% | 15,490,819 |
| 2014-03-11 | 2014-03-07 | 7.702 | 1,990,742 | +479 | 0.33% | 15,332,993 |
| 2014-03-10 | 2014-03-06 | 7.819 | 1,990,263 | -1,031 | 0.33% | 15,560,981 |
| 2014-03-07 | 2014-03-05 | 7.741 | 1,991,294 | -196 | 0.33% | 15,414,511 |
| 2014-03-06 | 2014-03-04 | 7.508 | 1,991,490 | -39 | 0.33% | 14,952,388 |
| 2014-03-04 | 2014-02-28 | 7.586 | 1,991,529 | +3,479 | 0.33% | 15,107,230 |
| 2014-03-03 | 2014-02-27 | 7.547 | 1,988,050 | +2,062 | 0.33% | 15,003,700 |
| 2014-02-28 | 2014-02-26 | 7.508 | 1,985,988 | -52 | 0.33% | 14,911,078 |
| 2014-02-27 | 2014-02-25 | 7.508 | 1,986,040 | -9,793 | 0.33% | 14,911,469 |
| 2014-02-26 | 2014-02-24 | 7.334 | 1,995,833 | +387 | 0.33% | 14,636,508 |
| 2014-02-25 | 2014-02-21 | 7.469 | 1,995,446 | -1,547 | 0.33% | 14,904,663 |
| 2014-02-20 | 2014-02-18 | 7.023 | 1,996,993 | +3,351 | 0.33% | 14,025,120 |
| 2014-02-19 | 2014-02-17 | 7.043 | 1,993,642 | -3,093 | 0.33% | 14,040,264 |
| 2014-02-18 | 2014-02-14 | 7.198 | 1,996,735 | +10,808 | 0.33% | 14,371,953 |
| 2014-02-14 | 2014-02-12 | 7.140 | 1,985,927 | +208,238 | 0.33% | 14,178,574 |
| 2014-02-06 | 2014-02-04 | 7.101 | 1,777,689 | -119,582 | 0.29% | 12,622,876 |
| 2014-02-05 | 2014-01-30 | 7.159 | 1,897,271 | -228,856 | 0.31% | 13,582,421 |
| 2014-02-04 | 2014-01-28 | 7.023 | 2,126,127 | -212,361 | 0.35% | 14,932,043 |
| 2014-01-29 | 2014-01-27 | 6.829 | 2,338,488 | +212,361 | 0.38% | 15,969,792 |
| 2014-01-28 | 2014-01-24 | 6.965 | 2,126,127 | +720,586 | 0.35% | 14,808,297 |
| 2014-01-24 | 2014-01-22 | 7.256 | 1,405,541 | +104,364 | 0.23% | 10,198,507 |
| 2014-01-23 | 2014-01-21 | 7.372 | 1,301,177 | +154,632 | 0.21% | 9,592,713 |
| 2014-01-20 | 2014-01-16 | 7.081 | 1,146,545 | +870,064 | 0.19% | 8,119,054 |
| 2014-01-07 | 2014-01-03 | 7.101 | 276,481 | -26,674 | 0.05% | 1,963,215 |
| 2014-01-03 | 2013-12-31 | 7.062 | 303,155 | +10,669 | 0.05% | 2,140,857 |
| 2013-12-23 | 2013-12-19 | 6.616 | 292,486 | -8,247 | 0.05% | 1,935,000 |
| 2013-12-20 | 2013-12-18 | 6.849 | 300,733 | +26,803 | 0.05% | 2,059,573 |
| 2013-12-18 | 2013-12-16 | 6.363 | 273,930 | +24,741 | 0.05% | 1,743,151 |
| 2013-12-17 | 2013-12-13 | 6.402 | 249,189 | +51,544 | 0.04% | 1,595,380 |
| 2013-12-11 | 2013-12-09 | 6.266 | 197,645 | -98,964 | 0.03% | 1,238,539 |
| 2013-12-10 | 2013-12-06 | 6.441 | 296,609 | -94,841 | 0.05% | 1,910,486 |
| 2013-12-09 | 2013-12-05 | 6.460 | 391,450 | -90,718 | 0.06% | 2,528,960 |
| 2013-12-05 | 2013-12-03 | 6.732 | 482,168 | -140,200 | 0.08% | 3,246,006 |
| 2013-12-04 | 2013-12-02 | 6.169 | 622,368 | -57,729 | 0.10% | 3,839,687 |
| 2013-11-27 | 2013-11-25 | 6.810 | 680,097 | +51,544 | 0.11% | 4,631,263 |
| 2013-11-20 | 2013-11-18 | 7.256 | 628,553 | -72,162 | 0.10% | 4,560,736 |
| 2013-11-15 | 2013-11-13 | 6.907 | 700,715 | -51,544 | 0.12% | 4,839,638 |
| 2013-11-06 | 2013-11-04 | 7.140 | 752,259 | +204,115 | 0.12% | 5,370,771 |
| 2013-11-05 | 2013-11-01 | 6.383 | 548,144 | +298,955 | 0.09% | 3,498,743 |
| 2013-09-27 | 2013-09-25 | 4.540 | 249,189 | -103,088 | 0.04% | 1,131,270 |
| 2013-06-27 | 2013-06-25 | 2.367 | 352,277 | -257,720 | 0.06% | 833,807 |
| 2013-06-07 | 2013-06-05 | 2.580 | 609,997 | -129,891 | 0.10% | 1,573,986 |
| 2013-06-06 | 2013-06-04 | 2.716 | 739,888 | -51,544 | 0.12% | 2,009,627 |
| 2013-06-03 | 2013-05-30 | 2.483 | 791,432 | -350,500 | 0.13% | 1,965,373 |
| 2013-05-30 | 2013-05-28 | 2.134 | 1,141,932 | -72,161 | 0.19% | 2,436,994 |
| 2013-05-20 | 2013-05-15 | 1.804 | 1,214,093 | -51,544 | 0.20% | 2,190,566 |
| 2013-01-23 | 2013-01-21 | 1.416 | 1,265,637 | +51,544 | 0.21% | 1,792,477 |
| 2013-01-17 | 2013-01-15 | 1.474 | 1,214,093 | +103,088 | 0.20% | 1,790,140 |
| 2012-12-14 | 2012-12-12 | 1.164 | 1,111,005 | -257,720 | 0.19% | 1,293,269 |
| 2012-11-26 | 2012-11-22 | 1.164 | 1,368,725 | +1,341,432 | 0.23% | 1,593,268 |
| 2012-09-04 | 2012-08-31 | 0.873 | 27,293 | -257 | 0.00% | 23,828 |
| 2012-08-29 | 2012-08-27 | 0.854 | 27,550 | -37,112 | 0.00% | 23,518 |
| 2012-05-25 | 2012-05-23 | 0.766 | 64,662 | +37,679 | 0.01% | 49,553 |
| 2011-11-01 | 2011-10-28 | 0.582 | 26,983 | +154 | 0.01% | 15,705 |
| 2011-02-25 | 2011-02-23 | 0.504 | 26,829 | +26,829 | 0.00% | 13,533 |
| 2008-02-05 | 2008-02-01 | 1.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy