History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 9,013,118 | +0 | 0.76% | 5,047,346 |
| 2025-10-13 | 2025-10-09 | 0.550 | 9,013,118 | +0 | 0.76% | 4,957,215 |
| 2025-10-10 | 2025-10-08 | 0.550 | 9,013,118 | -68,000 | 0.76% | 4,957,215 |
| 2025-10-06 | 2025-10-02 | 0.550 | 9,081,118 | +80,000 | 0.77% | 4,994,615 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,001,118 | -60,000 | 0.76% | 5,400,671 |
| 2025-09-30 | 2025-09-26 | 0.570 | 9,061,118 | +132,000 | 0.77% | 5,164,837 |
| 2025-09-29 | 2025-09-25 | 0.570 | 8,929,118 | +120,000 | 0.76% | 5,089,597 |
| 2025-09-26 | 2025-09-24 | 0.580 | 8,809,118 | +48,000 | 0.75% | 5,109,288 |
| 2025-09-18 | 2025-09-16 | 0.600 | 8,761,118 | -112,000 | 0.74% | 5,256,671 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,873,118 | +120,000 | 0.75% | 5,146,408 |
| 2025-09-03 | 2025-09-01 | 0.590 | 8,753,118 | +20,000 | 0.74% | 5,164,340 |
| 2025-09-01 | 2025-08-28 | 0.590 | 8,733,118 | -4,000 | 0.74% | 5,152,540 |
| 2025-08-29 | 2025-08-27 | 0.610 | 8,737,118 | -160,000 | 0.74% | 5,331,123 |
| 2025-08-28 | 2025-08-26 | 0.600 | 8,897,118 | +148,285 | 0.75% | 5,338,271 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,748,833 | +47,200 | 0.75% | 5,160,329 |
| 2025-08-18 | 2025-08-14 | 0.600 | 8,701,633 | +39,334 | 0.75% | 5,220,980 |
| 2025-08-07 | 2025-08-05 | 0.600 | 8,662,299 | +118,000 | 0.75% | 5,197,379 |
| 2025-08-04 | 2025-07-31 | 0.590 | 8,544,299 | -31,467 | 0.74% | 5,039,688 |
| 2025-08-01 | 2025-07-30 | 0.569 | 8,575,766 | -114,067 | 0.74% | 4,883,826 |
| 2025-07-31 | 2025-07-29 | 0.569 | 8,689,833 | -35,400 | 0.75% | 4,948,786 |
| 2025-07-30 | 2025-07-28 | 0.569 | 8,725,233 | -232,066 | 0.75% | 4,968,946 |
| 2025-07-29 | 2025-07-25 | 0.559 | 8,957,299 | -515,267 | 0.77% | 5,010,015 |
| 2025-07-28 | 2025-07-24 | 0.549 | 9,472,566 | +59,000 | 0.82% | 5,201,884 |
| 2025-07-24 | 2025-07-22 | 0.549 | 9,413,566 | -106,200 | 0.81% | 5,169,484 |
| 2025-07-23 | 2025-07-21 | 0.549 | 9,519,766 | -125,867 | 0.82% | 5,227,804 |
| 2025-07-21 | 2025-07-17 | 0.549 | 9,645,633 | +78,667 | 0.83% | 5,296,924 |
| 2025-07-16 | 2025-07-14 | 0.559 | 9,566,966 | -196,667 | 0.82% | 5,351,015 |
| 2025-07-09 | 2025-07-07 | 0.549 | 9,763,633 | +196,667 | 0.84% | 5,361,724 |
| 2025-07-02 | 2025-06-27 | 0.559 | 9,566,966 | -129,800 | 0.82% | 5,351,015 |
| 2025-06-27 | 2025-06-25 | 0.559 | 9,696,766 | +129,800 | 0.84% | 5,423,615 |
| 2025-06-19 | 2025-06-17 | 0.569 | 9,566,966 | -31,467 | 0.82% | 5,448,306 |
| 2025-06-18 | 2025-06-16 | 0.569 | 9,598,433 | +31,467 | 0.83% | 5,466,226 |
| 2025-06-17 | 2025-06-13 | 0.569 | 9,566,966 | -491,667 | 0.82% | 5,448,306 |
| 2025-06-13 | 2025-06-11 | 0.600 | 10,058,633 | -98,333 | 0.87% | 6,035,180 |
| 2025-06-11 | 2025-06-09 | 0.539 | 10,156,966 | -98,333 | 0.88% | 5,474,433 |
| 2025-06-10 | 2025-06-06 | 0.539 | 10,255,299 | +66,866 | 0.88% | 5,527,432 |
| 2025-06-09 | 2025-06-05 | 0.539 | 10,188,433 | -204,533 | 0.88% | 5,491,393 |
| 2025-06-06 | 2025-06-04 | 0.539 | 10,392,966 | +70,800 | 0.90% | 5,601,633 |
| 2025-06-05 | 2025-06-03 | 0.539 | 10,322,166 | +263,533 | 0.89% | 5,563,473 |
| 2025-06-04 | 2025-06-02 | 0.549 | 10,058,633 | -39,333 | 0.87% | 5,523,724 |
| 2025-06-03 | 2025-05-30 | 0.549 | 10,097,966 | +39,333 | 0.87% | 5,545,324 |
| 2025-05-26 | 2025-05-22 | 0.539 | 10,058,633 | -78,666 | 0.87% | 5,421,433 |
| 2025-05-13 | 2025-05-09 | 0.529 | 10,137,299 | +114,066 | 0.87% | 5,360,741 |
| 2025-05-12 | 2025-05-08 | 0.519 | 10,023,233 | +137,667 | 0.86% | 5,198,490 |
| 2025-05-09 | 2025-05-07 | 0.539 | 9,885,566 | -31,467 | 0.85% | 5,328,153 |
| 2025-05-07 | 2025-05-02 | 0.529 | 9,917,033 | -192,733 | 0.85% | 5,244,262 |
| 2025-05-06 | 2025-04-30 | 0.539 | 10,109,766 | +39,333 | 0.87% | 5,448,993 |
| 2025-04-30 | 2025-04-28 | 0.529 | 10,070,433 | +31,467 | 0.87% | 5,325,382 |
| 2025-04-28 | 2025-04-24 | 0.539 | 10,038,966 | -23,600 | 0.87% | 5,410,833 |
| 2025-04-25 | 2025-04-23 | 0.549 | 10,062,566 | +23,600 | 0.87% | 5,525,884 |
| 2025-04-23 | 2025-04-17 | 0.549 | 10,038,966 | +125,867 | 0.87% | 5,512,924 |
| 2025-04-09 | 2025-04-07 | 0.519 | 9,913,099 | -15,734 | 0.85% | 5,141,370 |
| 2025-04-08 | 2025-04-03 | 0.580 | 9,928,833 | +15,734 | 0.86% | 5,755,357 |
| 2025-04-03 | 2025-04-01 | 0.718 | 9,913,099 | -86,534 | 0.85% | 7,119,355 |
| 2025-04-02 | 2025-03-31 | 0.729 | 9,999,633 | +937,466 | 0.86% | 7,293,712 |
| 2025-03-31 | 2025-03-27 | 0.718 | 9,062,167 | +178,229 | 0.86% | 6,508,235 |
| 2025-03-19 | 2025-03-17 | 0.729 | 8,883,938 | -188,923 | 0.84% | 6,479,927 |
| 2025-03-07 | 2025-03-05 | 0.696 | 9,072,861 | -35,646 | 0.86% | 6,312,293 |
| 2025-03-05 | 2025-03-03 | 0.707 | 9,108,507 | -96,243 | 0.87% | 6,439,305 |
| 2025-03-04 | 2025-02-28 | 0.651 | 9,204,750 | -106,938 | 0.88% | 5,990,888 |
| 2025-02-24 | 2025-02-20 | 0.662 | 9,311,688 | -178,229 | 0.89% | 6,164,980 |
| 2025-02-19 | 2025-02-17 | 0.651 | 9,489,917 | -10,694 | 0.90% | 6,176,488 |
| 2025-02-11 | 2025-02-07 | 0.662 | 9,500,611 | +17,823 | 0.90% | 6,290,060 |
| 2025-02-10 | 2025-02-06 | 0.673 | 9,482,788 | +106,938 | 0.90% | 6,384,671 |
| 2025-02-05 | 2025-02-03 | 0.685 | 9,375,850 | -89,115 | 0.89% | 6,417,882 |
| 2025-02-04 | 2025-01-28 | 0.685 | 9,464,965 | -24,952 | 0.90% | 6,478,882 |
| 2025-01-27 | 2025-01-23 | 0.685 | 9,489,917 | +60,598 | 0.90% | 6,495,962 |
| 2025-01-24 | 2025-01-22 | 0.685 | 9,429,319 | +106,937 | 0.90% | 6,454,482 |
| 2025-01-22 | 2025-01-20 | 0.696 | 9,322,382 | +35,646 | 0.89% | 6,485,893 |
| 2025-01-15 | 2025-01-13 | 0.685 | 9,286,736 | +217,440 | 0.88% | 6,356,882 |
| 2025-01-13 | 2025-01-09 | 0.673 | 9,069,296 | -163,971 | 0.86% | 6,106,271 |
| 2025-01-10 | 2025-01-08 | 0.685 | 9,233,267 | -89,115 | 0.88% | 6,320,282 |
| 2025-01-03 | 2024-12-31 | 0.696 | 9,322,382 | +74,857 | 0.89% | 6,485,893 |
| 2024-12-19 | 2024-12-17 | 0.707 | 9,247,525 | +14,258 | 0.88% | 6,537,584 |
| 2024-12-18 | 2024-12-16 | 0.707 | 9,233,267 | -89,115 | 0.88% | 6,527,504 |
| 2024-12-17 | 2024-12-13 | 0.707 | 9,322,382 | +103,373 | 0.89% | 6,590,505 |
| 2024-12-11 | 2024-12-09 | 0.685 | 9,219,009 | +163,971 | 0.88% | 6,310,522 |
| 2024-12-04 | 2024-12-02 | 0.696 | 9,055,038 | +89,115 | 0.86% | 6,299,893 |
| 2024-11-14 | 2024-11-12 | 0.729 | 8,965,923 | -49,905 | 0.85% | 6,539,726 |
| 2024-11-12 | 2024-11-08 | 0.741 | 9,015,828 | +35,646 | 0.86% | 6,677,298 |
| 2024-11-11 | 2024-11-07 | 0.752 | 8,980,182 | +14,259 | 0.85% | 6,751,669 |
| 2024-11-08 | 2024-11-06 | 0.774 | 8,965,923 | +53,468 | 0.85% | 6,942,171 |
| 2024-11-07 | 2024-11-05 | 0.786 | 8,912,455 | -10,693 | 0.85% | 7,000,783 |
| 2024-11-04 | 2024-10-31 | 0.786 | 8,923,148 | -249,521 | 0.85% | 7,009,182 |
| 2024-10-28 | 2024-10-24 | 0.774 | 9,172,669 | -53,469 | 0.87% | 7,102,251 |
| 2024-10-08 | 2024-10-04 | 0.763 | 9,226,138 | +53,469 | 0.88% | 7,040,120 |
| 2024-10-07 | 2024-10-03 | 0.741 | 9,172,669 | -181,794 | 0.87% | 6,793,458 |
| 2024-10-04 | 2024-10-02 | 0.729 | 9,354,463 | -89,115 | 0.89% | 6,823,127 |
| 2024-10-03 | 2024-09-30 | 0.729 | 9,443,578 | +53,469 | 0.90% | 6,888,127 |
| 2024-10-02 | 2024-09-27 | 0.718 | 9,390,109 | -21,387 | 0.89% | 6,743,756 |
| 2024-09-30 | 2024-09-26 | 0.718 | 9,411,496 | +21,387 | 0.90% | 6,759,115 |
| 2024-09-26 | 2024-09-24 | 0.718 | 9,390,109 | -10,694 | 0.89% | 6,743,756 |
| 2024-09-24 | 2024-09-20 | 0.707 | 9,400,803 | +10,694 | 0.89% | 6,645,945 |
| 2024-09-23 | 2024-09-19 | 0.718 | 9,390,109 | -894,710 | 0.89% | 6,743,756 |
| 2024-09-20 | 2024-09-17 | 0.707 | 10,284,819 | -7,129 | 0.98% | 7,270,904 |
| 2024-09-16 | 2024-09-12 | 0.707 | 10,291,948 | +3,564 | 0.98% | 7,275,944 |
| 2024-09-13 | 2024-09-11 | 0.718 | 10,288,384 | -7,129 | 0.98% | 7,388,876 |
| 2024-09-12 | 2024-09-10 | 0.696 | 10,295,513 | +7,129 | 0.98% | 7,162,933 |
| 2024-09-10 | 2024-09-05 | 0.707 | 10,288,384 | +160,406 | 0.98% | 7,273,424 |
| 2024-09-05 | 2024-09-03 | 0.730 | 10,127,978 | +321,524 | 0.96% | 7,394,780 |
| 2024-08-30 | 2024-08-28 | 0.730 | 9,806,454 | -10,355 | 0.96% | 7,160,024 |
| 2024-08-29 | 2024-08-27 | 0.695 | 9,816,809 | -24,160 | 0.96% | 6,826,271 |
| 2024-08-28 | 2024-08-26 | 0.695 | 9,840,969 | +34,515 | 0.97% | 6,843,071 |
| 2024-08-05 | 2024-08-01 | 0.730 | 9,806,454 | -517,714 | 0.96% | 7,160,024 |
| 2024-08-01 | 2024-07-30 | 0.730 | 10,324,168 | +258,857 | 1.01% | 7,538,025 |
| 2024-07-24 | 2024-07-22 | 0.753 | 10,065,311 | +258,857 | 0.99% | 7,582,327 |
| 2024-07-18 | 2024-07-16 | 0.776 | 9,806,454 | +10,354 | 0.96% | 7,614,629 |
| 2024-07-11 | 2024-07-09 | 0.753 | 9,796,100 | -10,354 | 0.96% | 7,379,527 |
| 2024-06-24 | 2024-06-20 | 0.765 | 9,806,454 | -3,452 | 0.96% | 7,500,978 |
| 2024-06-12 | 2024-06-07 | 0.800 | 9,809,906 | +3,452 | 0.96% | 7,844,692 |
| 2024-06-07 | 2024-06-05 | 0.800 | 9,806,454 | +86,285 | 0.96% | 7,841,931 |
| 2024-05-31 | 2024-05-29 | 0.834 | 9,720,169 | -86,285 | 0.95% | 8,110,885 |
| 2024-05-30 | 2024-05-28 | 0.858 | 9,806,454 | -162,217 | 0.96% | 8,410,187 |
| 2024-05-29 | 2024-05-27 | 0.800 | 9,968,671 | -258,857 | 0.98% | 7,971,651 |
| 2024-05-24 | 2024-05-22 | 0.776 | 10,227,528 | -86,285 | 1.00% | 7,941,589 |
| 2024-05-23 | 2024-05-21 | 0.776 | 10,313,813 | +172,571 | 1.01% | 8,008,589 |
| 2024-05-22 | 2024-05-20 | 0.788 | 10,141,242 | -151,863 | 1.00% | 7,992,120 |
| 2024-05-21 | 2024-05-17 | 0.800 | 10,293,105 | +103,543 | 1.01% | 8,231,091 |
| 2024-05-20 | 2024-05-16 | 0.788 | 10,189,562 | +151,862 | 1.00% | 8,030,200 |
| 2024-05-17 | 2024-05-14 | 0.742 | 10,037,700 | -51,771 | 0.99% | 7,445,196 |
| 2024-05-10 | 2024-05-08 | 0.730 | 10,089,471 | -138,057 | 0.99% | 7,366,664 |
| 2024-05-02 | 2024-04-29 | 0.695 | 10,227,528 | +258,857 | 1.00% | 7,111,871 |
| 2024-04-26 | 2024-04-24 | 0.707 | 9,968,671 | -172,571 | 0.98% | 7,047,402 |
| 2024-04-25 | 2024-04-23 | 0.695 | 10,141,242 | -86,286 | 1.00% | 7,051,871 |
| 2024-04-24 | 2024-04-22 | 0.707 | 10,227,528 | +86,286 | 1.00% | 7,230,402 |
| 2024-04-23 | 2024-04-19 | 0.719 | 10,141,242 | +172,571 | 1.00% | 7,286,933 |
| 2024-04-17 | 2024-04-15 | 0.695 | 9,968,671 | +51,771 | 0.98% | 6,931,871 |
| 2024-04-16 | 2024-04-12 | 0.730 | 9,916,900 | +6,903 | 0.97% | 7,240,664 |
| 2024-04-15 | 2024-04-11 | 0.707 | 9,909,997 | +27,611 | 0.97% | 7,005,922 |
| 2024-04-10 | 2024-04-08 | 0.707 | 9,882,386 | +24,160 | 0.97% | 6,986,402 |
| 2024-04-09 | 2024-04-05 | 0.742 | 9,858,226 | +10,354 | 0.97% | 7,312,076 |
| 2024-04-08 | 2024-04-03 | 0.719 | 9,847,872 | +51,772 | 0.97% | 7,076,134 |
| 2024-04-05 | 2024-04-02 | 0.853 | 9,796,100 | +34,514 | 0.96% | 8,354,778 |
| 2024-04-03 | 2024-03-28 | 0.878 | 9,761,586 | +845,891 | 0.96% | 8,573,860 |
| 2024-04-02 | 2024-03-27 | 0.891 | 8,915,695 | -3,142 | 0.96% | 7,944,382 |
| 2024-03-28 | 2024-03-26 | 0.891 | 8,918,837 | +251,387 | 0.96% | 7,947,182 |
| 2024-03-27 | 2024-03-25 | 0.904 | 8,667,450 | +78,558 | 0.93% | 7,833,513 |
| 2024-03-26 | 2024-03-22 | 0.904 | 8,588,892 | -21,996 | 0.93% | 7,762,514 |
| 2024-03-25 | 2024-03-21 | 0.904 | 8,610,888 | +78,558 | 0.93% | 7,782,394 |
| 2024-03-22 | 2024-03-20 | 0.917 | 8,532,330 | +84,843 | 0.92% | 7,820,005 |
| 2024-03-21 | 2024-03-19 | 0.942 | 8,447,487 | +78,559 | 0.91% | 7,957,308 |
| 2024-03-20 | 2024-03-18 | 0.980 | 8,368,928 | +31,423 | 0.90% | 8,202,901 |
| 2024-03-14 | 2024-03-12 | 1.057 | 8,337,505 | -25,138 | 0.90% | 8,808,888 |
| 2024-03-05 | 2024-03-01 | 1.006 | 8,362,643 | -47,136 | 0.90% | 8,409,643 |
| 2024-03-04 | 2024-02-29 | 1.018 | 8,409,779 | -81,700 | 0.91% | 8,564,095 |
| 2024-03-01 | 2024-02-28 | 0.993 | 8,491,479 | -50,278 | 0.92% | 8,431,112 |
| 2024-02-28 | 2024-02-26 | 0.967 | 8,541,757 | -43,993 | 0.92% | 8,263,570 |
| 2024-02-27 | 2024-02-23 | 0.967 | 8,585,750 | -78,558 | 0.93% | 8,306,130 |
| 2024-02-23 | 2024-02-21 | 0.917 | 8,664,308 | -97,413 | 0.93% | 7,940,965 |
| 2024-02-22 | 2024-02-20 | 0.929 | 8,761,721 | -78,558 | 0.94% | 8,141,777 |
| 2024-02-16 | 2024-02-14 | 0.904 | 8,840,279 | -63,240 | 0.95% | 7,989,714 |
| 2024-02-15 | 2024-02-09 | 0.917 | 8,903,519 | -179,113 | 0.96% | 8,160,205 |
| 2024-01-31 | 2024-01-29 | 0.866 | 9,082,632 | +56,562 | 0.98% | 7,861,900 |
| 2024-01-19 | 2024-01-17 | 0.840 | 9,026,070 | +157,117 | 0.97% | 7,583,148 |
| 2024-01-11 | 2024-01-09 | 0.904 | 8,868,953 | -94,270 | 0.96% | 8,015,629 |
| 2024-01-10 | 2024-01-08 | 0.878 | 8,963,223 | -78,559 | 0.97% | 7,872,636 |
| 2023-12-28 | 2023-12-22 | 0.891 | 9,041,782 | -18,854 | 0.97% | 8,056,733 |
| 2023-12-27 | 2023-12-21 | 0.904 | 9,060,636 | -125,693 | 0.98% | 8,188,869 |
| 2023-12-21 | 2023-12-19 | 0.840 | 9,186,329 | -69,132 | 0.99% | 7,717,788 |
| 2023-12-14 | 2023-12-12 | 0.866 | 9,255,461 | -141,405 | 1.00% | 8,011,501 |
| 2023-11-20 | 2023-11-16 | 0.904 | 9,396,866 | -40,850 | 1.01% | 8,492,749 |
| 2023-11-15 | 2023-11-13 | 0.917 | 9,437,716 | +53,419 | 1.02% | 8,649,805 |
| 2023-11-13 | 2023-11-09 | 0.904 | 9,384,297 | -15,711 | 1.01% | 8,481,389 |
| 2023-10-04 | 2023-09-29 | 1.006 | 9,400,008 | -47,135 | 1.01% | 9,452,838 |
| 2023-09-28 | 2023-09-26 | 0.993 | 9,447,143 | -6,285 | 1.02% | 9,379,982 |
| 2023-09-25 | 2023-09-21 | 0.967 | 9,453,428 | -28,281 | 1.02% | 9,145,550 |
| 2023-09-22 | 2023-09-20 | 1.006 | 9,481,709 | -128,836 | 1.02% | 9,534,998 |
| 2023-09-13 | 2023-09-11 | 1.018 | 9,610,545 | -15,712 | 1.04% | 9,786,894 |
| 2023-09-11 | 2023-09-06 | 0.981 | 9,626,257 | +37,708 | 1.04% | 9,442,001 |
| 2023-09-07 | 2023-09-05 | 0.968 | 9,588,549 | +255,695 | 1.03% | 9,279,614 |
| 2023-09-05 | 2023-08-31 | 0.994 | 9,332,854 | +61,171 | 1.03% | 9,276,270 |
| 2023-09-04 | 2023-08-30 | 1.007 | 9,271,683 | +45,878 | 1.03% | 9,336,726 |
| 2023-08-31 | 2023-08-29 | 1.020 | 9,225,805 | +107,049 | 1.02% | 9,411,182 |
| 2023-08-23 | 2023-08-21 | 1.046 | 9,118,756 | +122,342 | 1.01% | 9,540,495 |
| 2023-08-22 | 2023-08-18 | 1.099 | 8,996,414 | +61,171 | 1.00% | 9,883,119 |
| 2023-08-18 | 2023-08-16 | 1.112 | 8,935,243 | +76,463 | 0.99% | 9,932,775 |
| 2023-08-16 | 2023-08-14 | 1.059 | 8,858,780 | +45,878 | 0.98% | 9,384,351 |
| 2023-08-15 | 2023-08-11 | 1.046 | 8,812,902 | +45,879 | 0.98% | 9,220,495 |
| 2023-08-14 | 2023-08-10 | 1.112 | 8,767,023 | +73,405 | 0.97% | 9,745,775 |
| 2023-08-11 | 2023-08-09 | 1.112 | 8,693,618 | -21,410 | 0.96% | 9,664,175 |
| 2023-08-10 | 2023-08-08 | 1.164 | 8,715,028 | -27,527 | 0.97% | 10,143,880 |
| 2023-08-09 | 2023-08-07 | 1.216 | 8,742,555 | +45,878 | 0.97% | 10,633,265 |
| 2023-08-08 | 2023-08-04 | 1.203 | 8,696,677 | +76,464 | 0.96% | 10,463,729 |
| 2023-08-07 | 2023-08-03 | 1.190 | 8,620,213 | -9,176 | 0.96% | 10,258,992 |
| 2023-08-04 | 2023-08-02 | 1.099 | 8,629,389 | +296,679 | 0.96% | 9,479,919 |
| 2023-08-03 | 2023-08-01 | 1.072 | 8,332,710 | +21,410 | 0.92% | 8,936,047 |
| 2023-07-27 | 2023-07-25 | 0.994 | 8,311,300 | +128,458 | 0.92% | 8,260,909 |
| 2023-07-18 | 2023-07-13 | 1.033 | 8,182,842 | +428,197 | 0.91% | 8,454,279 |
| 2023-07-14 | 2023-07-12 | 1.033 | 7,754,645 | +3,058 | 0.86% | 8,011,878 |
| 2023-06-28 | 2023-06-26 | 0.994 | 7,751,587 | +318,089 | 0.86% | 7,704,590 |
| 2023-06-27 | 2023-06-23 | 0.994 | 7,433,498 | +192,688 | 0.82% | 7,388,429 |
| 2023-06-26 | 2023-06-21 | 0.994 | 7,240,810 | +70,346 | 0.80% | 7,196,910 |
| 2023-06-21 | 2023-06-19 | 0.981 | 7,170,464 | +76,464 | 0.79% | 7,033,214 |
| 2023-06-16 | 2023-06-14 | 0.968 | 7,094,000 | +241,625 | 0.79% | 6,865,437 |
| 2023-06-15 | 2023-06-13 | 0.994 | 6,852,375 | +140,693 | 0.76% | 6,810,830 |
| 2023-06-05 | 2023-06-01 | 0.994 | 6,711,682 | -61,171 | 0.74% | 6,670,990 |
| 2023-05-30 | 2023-05-25 | 1.020 | 6,772,853 | -61,171 | 0.75% | 6,908,942 |
| 2023-05-05 | 2023-05-03 | 0.968 | 6,834,024 | -327,264 | 0.76% | 6,613,838 |
| 2023-05-04 | 2023-05-02 | 0.942 | 7,161,288 | +21,410 | 0.79% | 6,743,245 |
| 2023-05-03 | 2023-04-28 | 0.824 | 7,139,878 | -24,468 | 0.79% | 5,882,699 |
| 2023-04-12 | 2023-04-06 | 0.772 | 7,164,346 | +15,292 | 0.79% | 5,528,074 |
| 2023-04-11 | 2023-04-04 | 0.759 | 7,149,054 | +12,234 | 0.79% | 5,422,779 |
| 2023-04-06 | 2023-04-03 | 0.785 | 7,136,820 | +305,855 | 0.79% | 5,600,171 |
| 2023-03-30 | 2023-03-28 | 0.785 | 6,830,965 | +122,342 | 0.76% | 5,360,171 |
| 2023-03-23 | 2023-03-21 | 0.798 | 6,708,623 | +223,620 | 0.74% | 5,354,932 |
| 2023-03-21 | 2023-03-17 | 0.825 | 6,485,003 | -17,739 | 0.74% | 5,351,907 |
| 2023-03-16 | 2023-03-14 | 0.839 | 6,502,742 | +23,653 | 0.75% | 5,454,523 |
| 2023-03-13 | 2023-03-09 | 0.825 | 6,479,089 | -183,309 | 0.74% | 5,347,027 |
| 2023-02-21 | 2023-02-17 | 0.785 | 6,662,398 | +2,956 | 0.76% | 5,227,898 |
| 2023-02-06 | 2023-02-02 | 0.744 | 6,659,442 | -29,566 | 0.76% | 4,955,290 |
| 2023-01-05 | 2023-01-03 | 0.785 | 6,689,008 | -2,956 | 0.77% | 5,248,779 |
| 2022-12-05 | 2022-12-01 | 0.798 | 6,691,964 | -2,957 | 0.77% | 5,341,635 |
| 2022-11-08 | 2022-11-04 | 0.758 | 6,694,921 | -53,218 | 0.77% | 5,072,266 |
| 2022-10-28 | 2022-10-26 | 0.744 | 6,748,139 | -44,349 | 0.77% | 5,021,290 |
| 2022-10-05 | 2022-09-30 | 0.839 | 6,792,488 | -41,393 | 0.78% | 5,697,563 |
| 2022-10-03 | 2022-09-29 | 0.798 | 6,833,881 | -19,587 | 0.78% | 5,454,915 |
| 2022-09-30 | 2022-09-28 | 0.771 | 6,853,468 | -29,566 | 0.79% | 5,285,107 |
| 2022-09-29 | 2022-09-27 | 0.771 | 6,883,034 | -14,783 | 0.79% | 5,307,907 |
| 2022-09-27 | 2022-09-23 | 0.758 | 6,897,817 | +14,783 | 0.79% | 5,225,986 |
| 2022-08-30 | 2022-08-26 | 0.744 | 6,883,034 | -26,609 | 0.79% | 5,121,665 |
| 2022-08-29 | 2022-08-25 | 0.758 | 6,909,643 | -2,957 | 0.79% | 5,234,946 |
| 2022-08-26 | 2022-08-24 | 0.758 | 6,912,600 | -2,956 | 0.79% | 5,237,186 |
| 2022-08-25 | 2022-08-23 | 0.771 | 6,915,556 | +14,783 | 0.79% | 5,332,987 |
| 2022-08-24 | 2022-08-22 | 0.798 | 6,900,773 | -2,957 | 0.79% | 5,508,309 |
| 2022-08-23 | 2022-08-19 | 0.812 | 6,903,730 | +20,696 | 0.79% | 5,604,071 |
| 2022-08-16 | 2022-08-12 | 0.785 | 6,883,034 | -47,305 | 0.79% | 5,401,029 |
| 2022-07-21 | 2022-07-19 | 0.663 | 6,930,339 | -26,610 | 0.79% | 4,594,298 |
| 2022-05-27 | 2022-05-25 | 0.690 | 6,956,949 | -73,915 | 0.80% | 4,800,180 |
| 2022-04-26 | 2022-04-22 | 0.609 | 7,030,864 | -53,218 | 0.81% | 4,280,453 |
| 2022-04-25 | 2022-04-21 | 0.602 | 7,084,082 | -8,870 | 0.81% | 4,264,932 |
| 2022-04-22 | 2022-04-20 | 0.609 | 7,092,952 | +59,132 | 0.81% | 4,318,253 |
| 2022-04-21 | 2022-04-19 | 0.636 | 7,033,820 | +2,956 | 0.81% | 4,472,575 |
| 2022-04-06 | 2022-04-01 | 0.649 | 7,030,864 | -59,131 | 0.81% | 4,565,817 |
| 2022-04-04 | 2022-03-31 | 0.622 | 7,089,995 | +47,305 | 0.81% | 4,412,374 |
| 2022-03-31 | 2022-03-29 | 0.636 | 7,042,690 | +11,826 | 0.81% | 4,478,216 |
| 2022-03-24 | 2022-03-22 | 0.643 | 7,030,864 | +185 | 0.81% | 4,518,256 |
| 2022-03-17 | 2022-03-15 | 0.657 | 7,030,679 | +191,241 | 0.81% | 4,617,437 |
| 2022-03-16 | 2022-03-14 | 0.699 | 6,839,438 | -215,240 | 0.82% | 4,781,635 |
| 2022-03-11 | 2022-03-09 | 0.678 | 7,054,678 | -104,788 | 0.84% | 4,782,657 |
| 2022-02-25 | 2022-02-23 | 0.685 | 7,159,466 | -56,642 | 0.86% | 4,904,256 |
| 2022-02-24 | 2022-02-22 | 0.692 | 7,216,108 | -16,992 | 0.86% | 4,994,015 |
| 2022-02-23 | 2022-02-21 | 0.692 | 7,233,100 | -152,934 | 0.87% | 5,005,775 |
| 2021-11-29 | 2021-11-25 | 0.706 | 7,386,034 | -53,810 | 0.88% | 5,215,934 |
| 2021-11-26 | 2021-11-24 | 0.678 | 7,439,844 | +53,810 | 0.89% | 5,043,777 |
| 2021-11-25 | 2021-11-23 | 0.685 | 7,386,034 | -8,496 | 0.88% | 5,059,456 |
| 2021-11-24 | 2021-11-22 | 0.671 | 7,394,530 | -42,482 | 0.89% | 4,960,837 |
| 2021-11-23 | 2021-11-19 | 0.671 | 7,437,012 | -5,664 | 0.89% | 4,989,337 |
| 2021-11-22 | 2021-11-18 | 0.678 | 7,442,676 | -11,329 | 0.89% | 5,045,697 |
| 2021-11-19 | 2021-11-17 | 0.685 | 7,454,005 | +59,475 | 0.89% | 5,106,016 |
| 2021-11-17 | 2021-11-15 | 0.720 | 7,394,530 | +8,496 | 0.89% | 5,326,372 |
| 2021-10-12 | 2021-10-08 | 0.777 | 7,386,034 | -56,642 | 0.88% | 5,737,527 |
| 2021-09-30 | 2021-09-28 | 0.706 | 7,442,676 | -53,810 | 0.89% | 5,255,934 |
| 2021-09-29 | 2021-09-27 | 0.692 | 7,496,486 | +45,313 | 0.90% | 5,188,055 |
| 2021-09-28 | 2021-09-24 | 0.699 | 7,451,173 | -25,488 | 0.89% | 5,209,315 |
| 2021-09-27 | 2021-09-23 | 0.692 | 7,476,661 | +33,985 | 0.89% | 5,174,335 |
| 2021-09-23 | 2021-09-20 | 0.699 | 7,442,676 | -19,825 | 0.89% | 5,203,375 |
| 2021-09-21 | 2021-09-17 | 0.720 | 7,462,501 | -19,825 | 0.89% | 5,375,333 |
| 2021-09-20 | 2021-09-16 | 0.685 | 7,482,326 | -42,481 | 0.90% | 5,125,416 |
| 2021-09-17 | 2021-09-15 | 0.720 | 7,524,807 | -42,482 | 0.90% | 5,420,213 |
| 2021-09-15 | 2021-09-13 | 0.734 | 7,567,289 | -8,496 | 0.91% | 5,557,692 |
| 2021-09-08 | 2021-09-06 | 0.777 | 7,575,785 | -8,496 | 0.91% | 5,884,927 |
| 2021-09-07 | 2021-09-03 | 0.777 | 7,584,281 | -45,314 | 0.91% | 5,891,527 |
| 2021-09-06 | 2021-09-02 | 0.777 | 7,629,595 | +5,664 | 0.91% | 5,926,727 |
| 2021-09-03 | 2021-09-01 | 0.763 | 7,623,931 | +65,139 | 0.91% | 5,814,649 |
| 2021-09-02 | 2021-08-31 | 0.805 | 7,558,792 | +33,985 | 0.90% | 6,085,244 |
| 2021-08-31 | 2021-08-27 | 0.819 | 7,524,807 | +28,321 | 0.90% | 6,164,163 |
| 2021-08-30 | 2021-08-26 | 0.833 | 7,496,486 | -5,664 | 0.90% | 6,246,842 |
| 2021-08-27 | 2021-08-25 | 0.833 | 7,502,150 | +19,824 | 0.90% | 6,251,562 |
| 2021-08-26 | 2021-08-24 | 0.819 | 7,482,326 | -14,160 | 0.90% | 6,129,364 |
| 2021-08-24 | 2021-08-20 | 0.805 | 7,496,486 | -5,664 | 0.90% | 6,035,085 |
| 2021-08-23 | 2021-08-19 | 0.819 | 7,502,150 | -53,810 | 0.90% | 6,145,603 |
| 2021-08-20 | 2021-08-18 | 0.791 | 7,555,960 | -39,650 | 0.90% | 5,976,246 |
| 2021-08-19 | 2021-08-17 | 0.763 | 7,595,610 | +356,845 | 0.91% | 5,793,049 |
| 2021-08-18 | 2021-08-16 | 0.876 | 7,238,765 | +371,006 | 0.87% | 6,338,798 |
| 2021-08-17 | 2021-08-13 | 1.017 | 6,867,759 | -2,832 | 0.82% | 6,983,905 |
| 2021-08-16 | 2021-08-12 | 0.975 | 6,870,591 | +2,832 | 0.82% | 6,695,669 |
| 2021-08-10 | 2021-08-06 | 0.989 | 6,867,759 | -8,496 | 0.82% | 6,789,908 |
| 2021-08-09 | 2021-08-05 | 0.975 | 6,876,255 | -56,642 | 0.82% | 6,701,189 |
| 2021-08-06 | 2021-08-04 | 0.975 | 6,932,897 | +56,642 | 0.83% | 6,756,388 |
| 2021-08-05 | 2021-08-03 | 0.989 | 6,876,255 | +8,496 | 0.82% | 6,798,307 |
| 2021-08-04 | 2021-08-02 | 0.975 | 6,867,759 | +33,985 | 0.82% | 6,692,909 |
| 2021-07-26 | 2021-07-22 | 1.017 | 6,833,774 | -39,649 | 0.82% | 6,949,345 |
| 2021-07-21 | 2021-07-19 | 1.003 | 6,873,423 | +39,649 | 0.82% | 6,892,586 |
| 2021-07-20 | 2021-07-16 | 1.017 | 6,833,774 | +16,993 | 0.82% | 6,949,345 |
| 2021-07-19 | 2021-07-15 | 0.989 | 6,816,781 | -22,657 | 0.82% | 6,739,507 |
| 2021-07-15 | 2021-07-13 | 0.975 | 6,839,438 | +56,642 | 0.82% | 6,665,309 |
| 2021-07-12 | 2021-07-08 | 0.989 | 6,782,796 | -11,328 | 0.81% | 6,705,908 |
| 2021-07-09 | 2021-07-07 | 0.989 | 6,794,124 | -67,971 | 0.81% | 6,717,107 |
| 2021-07-08 | 2021-07-06 | 0.975 | 6,862,095 | -5,664 | 0.82% | 6,687,389 |
| 2021-07-07 | 2021-07-05 | 0.989 | 6,867,759 | -50,978 | 0.82% | 6,789,908 |
| 2021-07-06 | 2021-07-02 | 0.975 | 6,918,737 | -5,664 | 0.83% | 6,742,589 |
| 2021-07-05 | 2021-06-30 | 0.975 | 6,924,401 | -73,635 | 0.83% | 6,748,109 |
| 2021-07-02 | 2021-06-29 | 1.003 | 6,998,036 | -334,188 | 0.84% | 7,017,546 |
| 2021-06-30 | 2021-06-28 | 1.045 | 7,332,224 | +152,933 | 0.88% | 7,663,342 |
| 2021-06-29 | 2021-06-25 | 1.059 | 7,179,291 | +82,132 | 0.86% | 7,604,902 |
| 2021-06-28 | 2021-06-24 | 1.073 | 7,097,159 | -229,401 | 0.85% | 7,618,139 |
| 2021-06-25 | 2021-06-23 | 1.073 | 7,326,560 | -67,970 | 0.88% | 7,864,380 |
| 2021-06-23 | 2021-06-21 | 1.045 | 7,394,530 | -110,452 | 0.89% | 7,728,462 |
| 2021-06-22 | 2021-06-18 | 1.045 | 7,504,982 | +11,328 | 0.90% | 7,843,902 |
| 2021-06-21 | 2021-06-17 | 1.031 | 7,493,654 | +53,810 | 0.90% | 7,726,224 |
| 2021-06-18 | 2021-06-16 | 1.031 | 7,439,844 | -152,934 | 0.89% | 7,670,744 |
| 2021-06-17 | 2021-06-15 | 1.045 | 7,592,778 | +25,489 | 0.91% | 7,935,663 |
| 2021-06-16 | 2021-06-11 | 1.031 | 7,567,289 | +229,401 | 0.91% | 7,802,144 |
| 2021-06-15 | 2021-06-10 | 1.017 | 7,337,888 | +62,306 | 0.88% | 7,461,985 |
| 2021-06-11 | 2021-06-09 | 1.003 | 7,275,582 | -526,771 | 0.87% | 7,295,866 |
| 2021-06-10 | 2021-06-08 | 0.989 | 7,802,353 | +70,802 | 0.93% | 7,713,907 |
| 2021-06-09 | 2021-06-07 | 0.960 | 7,731,551 | +274,714 | 0.93% | 7,425,510 |
| 2021-06-08 | 2021-06-04 | 0.862 | 7,456,837 | +1,467,030 | 0.89% | 6,424,440 |
| 2021-06-07 | 2021-06-03 | 0.862 | 5,989,807 | +42,482 | 0.72% | 5,160,520 |
| 2021-06-04 | 2021-06-02 | 0.890 | 5,947,325 | -113,284 | 0.71% | 5,291,917 |
| 2021-06-03 | 2021-06-01 | 0.862 | 6,060,609 | +70,802 | 0.73% | 5,221,519 |
| 2021-06-02 | 2021-05-31 | 0.890 | 5,989,807 | -42,481 | 0.72% | 5,329,717 |
| 2021-06-01 | 2021-05-28 | 0.862 | 6,032,288 | +84,963 | 0.72% | 5,197,119 |
| 2021-05-31 | 2021-05-27 | 0.890 | 5,947,325 | -104,788 | 0.71% | 5,291,917 |
| 2021-05-28 | 2021-05-26 | 0.847 | 6,052,113 | -36,817 | 0.72% | 5,128,721 |
| 2021-05-27 | 2021-05-25 | 0.862 | 6,088,930 | -2,833 | 0.73% | 5,245,919 |
| 2021-05-26 | 2021-05-24 | 0.862 | 6,091,763 | +73,635 | 0.73% | 5,248,360 |
| 2021-05-25 | 2021-05-21 | 0.890 | 6,018,128 | -36,817 | 0.72% | 5,354,917 |
| 2021-05-24 | 2021-05-20 | 0.876 | 6,054,945 | +65,138 | 0.72% | 5,302,158 |
| 2021-05-21 | 2021-05-18 | 0.876 | 5,989,807 | +36,818 | 0.72% | 5,245,118 |
| 2021-05-20 | 2021-05-17 | 0.890 | 5,952,989 | +104,787 | 0.71% | 5,296,956 |
| 2021-05-18 | 2021-05-14 | 0.918 | 5,848,202 | +14,161 | 0.70% | 5,368,915 |
| 2021-05-14 | 2021-05-12 | 0.890 | 5,834,041 | -42,482 | 0.70% | 5,191,117 |
| 2021-05-13 | 2021-05-11 | 0.876 | 5,876,523 | -73,634 | 0.70% | 5,145,919 |
| 2021-05-12 | 2021-05-10 | 0.847 | 5,950,157 | +28,321 | 0.71% | 5,042,321 |
| 2021-05-11 | 2021-05-07 | 0.876 | 5,921,836 | +45,313 | 0.71% | 5,185,598 |
| 2021-05-10 | 2021-05-06 | 0.890 | 5,876,523 | +31,154 | 0.70% | 5,228,917 |
| 2021-05-07 | 2021-05-05 | 0.876 | 5,845,369 | -76,467 | 0.70% | 5,118,638 |
| 2021-05-06 | 2021-05-04 | 0.862 | 5,921,836 | +257,721 | 0.71% | 5,101,959 |
| 2021-05-05 | 2021-05-03 | 0.946 | 5,664,115 | -218,072 | 0.68% | 5,359,912 |
| 2021-05-04 | 2021-04-30 | 0.960 | 5,882,187 | -288,874 | 0.70% | 5,649,350 |
| 2021-04-30 | 2021-04-28 | 0.833 | 6,171,061 | -96,292 | 0.74% | 5,142,362 |
| 2021-04-29 | 2021-04-27 | 0.819 | 6,267,353 | -36,817 | 0.75% | 5,134,083 |
| 2021-04-28 | 2021-04-26 | 0.847 | 6,304,170 | +33,985 | 0.75% | 5,342,321 |
| 2021-04-27 | 2021-04-23 | 0.847 | 6,270,185 | -226,568 | 0.75% | 5,313,521 |
| 2021-04-26 | 2021-04-22 | 0.749 | 6,496,753 | -501,283 | 0.78% | 4,863,210 |
| 2021-04-23 | 2021-04-21 | 0.734 | 6,998,036 | +218,072 | 0.84% | 5,139,611 |
| 2021-04-20 | 2021-04-16 | 0.685 | 6,779,964 | -133,109 | 0.81% | 4,644,296 |
| 2021-04-19 | 2021-04-15 | 0.671 | 6,913,073 | -141,605 | 0.83% | 4,637,837 |
| 2021-04-16 | 2021-04-14 | 0.650 | 7,054,678 | -70,803 | 0.84% | 4,583,379 |
| 2021-04-15 | 2021-04-13 | 0.614 | 7,125,481 | -33,985 | 0.85% | 4,377,783 |
| 2021-03-26 | 2021-03-24 | 0.537 | 7,159,466 | +141,605 | 0.86% | 3,842,510 |
| 2021-03-24 | 2021-03-22 | 0.572 | 7,017,861 | -189,751 | 0.84% | 4,014,307 |
| 2021-03-23 | 2021-03-19 | 0.537 | 7,207,612 | -135,941 | 0.86% | 3,868,350 |
| 2021-03-19 | 2021-03-17 | 0.508 | 7,343,553 | -186,918 | 0.88% | 3,733,873 |
| 2021-03-16 | 2021-03-12 | 0.473 | 7,530,471 | -28,321 | 0.90% | 3,563,016 |
| 2021-03-15 | 2021-03-11 | 0.487 | 7,558,792 | -141,606 | 0.90% | 3,683,174 |
| 2021-03-08 | 2021-03-04 | 0.438 | 7,700,398 | +59,475 | 0.92% | 3,371,519 |
| 2021-02-05 | 2021-02-03 | 0.466 | 7,640,923 | -147,270 | 0.91% | 3,561,316 |
| 2021-01-25 | 2021-01-21 | 0.445 | 7,788,193 | +124,613 | 0.93% | 3,464,958 |
| 2021-01-22 | 2021-01-20 | 0.452 | 7,663,580 | -99,124 | 0.92% | 3,463,638 |
| 2021-01-21 | 2021-01-19 | 0.445 | 7,762,704 | -101,956 | 0.93% | 3,453,618 |
| 2021-01-20 | 2021-01-18 | 0.438 | 7,864,660 | +345,517 | 0.94% | 3,443,439 |
| 2021-01-19 | 2021-01-15 | 0.445 | 7,519,143 | +56,642 | 0.90% | 3,345,258 |
| 2021-01-15 | 2021-01-13 | 0.480 | 7,462,501 | -141,605 | 0.89% | 3,583,555 |
| 2021-01-12 | 2021-01-08 | 0.508 | 7,604,106 | -283,211 | 0.91% | 3,866,352 |
| 2021-01-07 | 2021-01-05 | 0.487 | 7,887,317 | -31,153 | 0.94% | 3,843,255 |
| 2021-01-06 | 2021-01-04 | 0.473 | 7,918,470 | +16,993 | 0.95% | 3,746,596 |
| 2020-12-16 | 2020-12-14 | 0.459 | 7,901,477 | -25,489 | 0.95% | 3,626,957 |
| 2020-12-14 | 2020-12-10 | 0.466 | 7,926,966 | -2,832 | 0.95% | 3,694,636 |
| 2020-12-09 | 2020-12-07 | 0.494 | 7,929,798 | -41,243 | 0.95% | 3,919,954 |
| 2020-12-07 | 2020-12-03 | 0.494 | 7,971,041 | -70,802 | 0.95% | 3,940,341 |
| 2020-12-04 | 2020-12-02 | 0.523 | 8,041,843 | -356,845 | 0.96% | 4,202,504 |
| 2020-12-03 | 2020-12-01 | 0.473 | 8,398,688 | +124,612 | 1.01% | 3,973,809 |
| 2020-11-16 | 2020-11-12 | 0.403 | 8,274,076 | +215,240 | 0.99% | 3,330,544 |
| 2020-11-05 | 2020-11-03 | 0.395 | 8,058,836 | -2,124 | 0.96% | 3,186,993 |
| 2020-10-30 | 2020-10-28 | 0.417 | 8,060,960 | +56,642 | 0.96% | 3,358,610 |
| 2020-09-30 | 2020-09-28 | 0.346 | 8,004,318 | +84,963 | 0.96% | 2,769,754 |
| 2020-09-23 | 2020-09-21 | 0.345 | 7,919,355 | +28,321 | 0.95% | 2,729,169 |
| 2020-08-28 | 2020-08-26 | 0.333 | 7,891,034 | -26,197 | 0.94% | 2,630,248 |
| 2020-08-27 | 2020-08-25 | 0.329 | 7,917,231 | -45,313 | 0.95% | 2,605,434 |
| 2020-08-24 | 2020-08-20 | 0.335 | 7,962,544 | +273,475 | 0.95% | 2,665,330 |
| 2020-06-26 | 2020-06-23 | 0.381 | 7,689,069 | -5,664 | 0.92% | 2,932,164 |
| 2020-06-24 | 2020-06-22 | 0.374 | 7,694,733 | -56,643 | 0.92% | 2,879,985 |
| 2020-06-05 | 2020-06-03 | 0.374 | 7,751,376 | -42,481 | 0.93% | 2,901,185 |
| 2020-06-01 | 2020-05-28 | 0.381 | 7,793,857 | -42,482 | 0.93% | 2,972,124 |
| 2020-05-27 | 2020-05-25 | 0.388 | 7,836,339 | +99,124 | 0.94% | 3,043,664 |
| 2020-05-21 | 2020-05-19 | 0.417 | 7,737,215 | -124,613 | 0.93% | 3,223,721 |
| 2020-05-11 | 2020-05-07 | 0.438 | 7,861,828 | +124,613 | 0.94% | 3,442,199 |
| 2020-05-07 | 2020-05-05 | 0.431 | 7,737,215 | +14,161 | 0.93% | 3,333,000 |
| 2020-05-05 | 2020-04-29 | 0.438 | 7,723,054 | -14,161 | 0.92% | 3,381,439 |
| 2020-05-04 | 2020-04-28 | 0.452 | 7,737,215 | +70,803 | 0.93% | 3,496,918 |
| 2020-04-29 | 2020-04-27 | 0.417 | 7,666,412 | -59,475 | 0.92% | 3,194,221 |
| 2020-04-27 | 2020-04-23 | 0.410 | 7,725,887 | -2,832 | 0.92% | 3,164,442 |
| 2020-04-24 | 2020-04-22 | 0.417 | 7,728,719 | +14,161 | 0.93% | 3,220,181 |
| 2020-04-23 | 2020-04-21 | 0.395 | 7,714,558 | +45,313 | 0.92% | 3,050,843 |
| 2020-04-22 | 2020-04-20 | 0.388 | 7,669,245 | -42,481 | 0.92% | 2,978,764 |
| 2020-04-21 | 2020-04-17 | 0.339 | 7,711,726 | +42,481 | 0.92% | 2,614,048 |
| 2020-04-20 | 2020-04-16 | 0.335 | 7,669,245 | +28,322 | 0.92% | 2,567,153 |
| 2020-04-17 | 2020-04-15 | 0.335 | 7,640,923 | +14,160 | 0.91% | 2,557,673 |
| 2020-04-16 | 2020-04-14 | 0.333 | 7,626,763 | +16,993 | 0.91% | 2,542,161 |
| 2020-04-03 | 2020-04-01 | 0.323 | 7,609,770 | +184,086 | 0.91% | 2,461,262 |
| 2020-04-02 | 2020-03-31 | 0.328 | 7,425,684 | +2,833 | 0.89% | 2,433,186 |
| 2020-04-01 | 2020-03-30 | 0.325 | 7,422,851 | -19,825 | 0.89% | 2,411,289 |
| 2020-03-30 | 2020-03-26 | 0.336 | 7,442,676 | -25,489 | 0.89% | 2,501,825 |
| 2020-03-27 | 2020-03-25 | 0.345 | 7,468,165 | -42,482 | 0.89% | 2,573,680 |
| 2020-03-26 | 2020-03-24 | 0.342 | 7,510,647 | +68,183 | 0.90% | 2,567,104 |
| 2020-03-16 | 2020-03-12 | 0.410 | 7,442,464 | -42,481 | 0.89% | 3,048,355 |
| 2020-03-13 | 2020-03-11 | 0.445 | 7,484,945 | -14,161 | 0.90% | 3,330,044 |
| 2020-03-12 | 2020-03-10 | 0.445 | 7,499,106 | +56,642 | 0.90% | 3,336,344 |
| 2020-03-11 | 2020-03-09 | 0.445 | 7,442,464 | +99,124 | 0.89% | 3,311,144 |
| 2020-03-10 | 2020-03-06 | 0.480 | 7,343,340 | +42,481 | 0.88% | 3,526,333 |
| 2020-03-09 | 2020-03-05 | 0.473 | 7,300,859 | -158,597 | 0.87% | 3,454,375 |
| 2020-03-06 | 2020-03-04 | 0.466 | 7,459,456 | +130,276 | 0.89% | 3,476,737 |
| 2020-03-05 | 2020-03-03 | 0.487 | 7,329,180 | +28,321 | 0.88% | 3,571,291 |
| 2020-03-03 | 2020-02-28 | 0.487 | 7,300,859 | -2,832 | 0.87% | 3,557,491 |
| 2020-02-28 | 2020-02-26 | 0.466 | 7,303,691 | +2,832 | 0.87% | 3,404,138 |
| 2020-02-26 | 2020-02-24 | 0.473 | 7,300,859 | -25,489 | 0.87% | 3,454,375 |
| 2020-02-25 | 2020-02-21 | 0.466 | 7,326,348 | +42,482 | 0.88% | 3,414,698 |
| 2020-02-21 | 2020-02-19 | 0.466 | 7,283,866 | +2,832 | 0.87% | 3,394,897 |
| 2020-02-20 | 2020-02-18 | 0.473 | 7,281,034 | -59,474 | 0.87% | 3,444,995 |
| 2020-02-19 | 2020-02-17 | 0.473 | 7,340,508 | +28,321 | 0.88% | 3,473,135 |
| 2020-02-18 | 2020-02-14 | 0.480 | 7,312,187 | -16,993 | 0.88% | 3,511,373 |
| 2020-02-17 | 2020-02-13 | 0.466 | 7,329,180 | +45,314 | 0.88% | 3,416,018 |
| 2020-02-14 | 2020-02-12 | 0.473 | 7,283,866 | -67,970 | 0.87% | 3,446,335 |
| 2020-02-11 | 2020-02-07 | 0.501 | 7,351,836 | +22,656 | 0.88% | 3,686,166 |
| 2020-02-10 | 2020-02-06 | 0.516 | 7,329,180 | +48,146 | 0.88% | 3,778,323 |
| 2020-02-07 | 2020-02-05 | 0.523 | 7,281,034 | -48,146 | 0.87% | 3,804,920 |
| 2020-02-05 | 2020-02-03 | 0.516 | 7,329,180 | -5,664 | 0.88% | 3,778,323 |
| 2020-02-04 | 2020-01-31 | 0.530 | 7,334,844 | +53,810 | 0.88% | 3,884,838 |
| 2020-01-31 | 2020-01-29 | 0.544 | 7,281,034 | -42,481 | 0.87% | 3,959,174 |
| 2020-01-30 | 2020-01-24 | 0.544 | 7,323,515 | -28,321 | 0.88% | 3,982,273 |
| 2020-01-29 | 2020-01-22 | 0.558 | 7,351,836 | +5,664 | 0.88% | 4,101,509 |
| 2020-01-23 | 2020-01-21 | 0.558 | 7,346,172 | -130,277 | 0.88% | 4,098,349 |
| 2020-01-22 | 2020-01-20 | 0.565 | 7,476,449 | +141,605 | 0.89% | 4,223,827 |
| 2020-01-21 | 2020-01-17 | 0.579 | 7,334,844 | -31,153 | 0.88% | 4,247,423 |
| 2020-01-17 | 2020-01-15 | 0.586 | 7,365,997 | -5,664 | 0.88% | 4,317,481 |
| 2020-01-16 | 2020-01-14 | 0.586 | 7,371,661 | -22,657 | 0.88% | 4,320,801 |
| 2020-01-14 | 2020-01-10 | 0.593 | 7,394,318 | +45,314 | 0.89% | 4,386,299 |
| 2020-01-13 | 2020-01-09 | 0.593 | 7,349,004 | -22,657 | 0.88% | 4,359,418 |
| 2020-01-10 | 2020-01-08 | 0.593 | 7,371,661 | -59,474 | 0.88% | 4,372,858 |
| 2020-01-08 | 2020-01-06 | 0.600 | 7,431,135 | +70,802 | 0.89% | 4,460,616 |
| 2020-01-07 | 2020-01-03 | 0.607 | 7,360,333 | -11,328 | 0.88% | 4,470,094 |
| 2020-01-06 | 2020-01-02 | 0.607 | 7,371,661 | +56,642 | 0.88% | 4,476,974 |
| 2019-12-27 | 2019-12-20 | 0.593 | 7,315,019 | -2,832 | 0.88% | 4,339,259 |
| 2019-12-23 | 2019-12-19 | 0.593 | 7,317,851 | -5,664 | 0.88% | 4,340,938 |
| 2019-12-19 | 2019-12-17 | 0.586 | 7,323,515 | +8,496 | 0.88% | 4,292,580 |
| 2019-12-18 | 2019-12-16 | 0.593 | 7,315,019 | -70,803 | 0.88% | 4,339,259 |
| 2019-12-17 | 2019-12-13 | 0.579 | 7,385,822 | +14,161 | 0.88% | 4,276,943 |
| 2019-12-16 | 2019-12-12 | 0.586 | 7,371,661 | +56,642 | 0.88% | 4,320,801 |
| 2019-12-13 | 2019-12-11 | 0.600 | 7,315,019 | -67,971 | 0.88% | 4,390,916 |
| 2019-12-12 | 2019-12-10 | 0.593 | 7,382,990 | +65,139 | 0.88% | 4,379,579 |
| 2019-12-11 | 2019-12-09 | 0.600 | 7,317,851 | +2,832 | 0.88% | 4,392,616 |
| 2019-12-05 | 2019-12-03 | 0.607 | 7,315,019 | +65,138 | 0.88% | 4,442,574 |
| 2019-12-03 | 2019-11-29 | 0.600 | 7,249,881 | -11,328 | 0.87% | 4,351,817 |
| 2019-11-29 | 2019-11-27 | 0.614 | 7,261,209 | +42,481 | 0.87% | 4,461,172 |
| 2019-11-28 | 2019-11-26 | 0.621 | 7,218,728 | -39,649 | 0.86% | 4,486,050 |
| 2019-11-25 | 2019-11-21 | 0.636 | 7,258,377 | +65,138 | 0.87% | 4,613,206 |
| 2019-11-22 | 2019-11-20 | 0.664 | 7,193,239 | -53,810 | 0.86% | 4,774,997 |
| 2019-11-21 | 2019-11-19 | 0.643 | 7,247,049 | +53,810 | 0.87% | 4,657,184 |
| 2019-11-20 | 2019-11-18 | 0.671 | 7,193,239 | -11,328 | 0.86% | 4,825,795 |
| 2019-11-19 | 2019-11-15 | 0.657 | 7,204,567 | -33,985 | 0.86% | 4,731,639 |
| 2019-11-18 | 2019-11-14 | 0.636 | 7,238,552 | +36,817 | 0.87% | 4,600,605 |
| 2019-11-15 | 2019-11-13 | 0.643 | 7,201,735 | +2,832 | 0.86% | 4,628,063 |
| 2019-11-12 | 2019-11-08 | 0.692 | 7,198,903 | -28,321 | 0.86% | 4,982,108 |
| 2019-11-11 | 2019-11-07 | 0.678 | 7,227,224 | -19,825 | 0.87% | 4,899,633 |
| 2019-11-08 | 2019-11-06 | 0.678 | 7,247,049 | +32,216 | 0.87% | 4,913,073 |
| 2019-10-31 | 2019-10-29 | 0.671 | 7,214,833 | -16,993 | 0.86% | 4,840,282 |
| 2019-10-30 | 2019-10-28 | 0.685 | 7,231,826 | +16,993 | 0.87% | 4,953,823 |
| 2019-10-23 | 2019-10-21 | 0.706 | 7,214,833 | -25,489 | 0.86% | 5,095,034 |
| 2019-10-22 | 2019-10-18 | 0.699 | 7,240,322 | -16,993 | 0.87% | 5,061,903 |
| 2019-10-21 | 2019-10-17 | 0.699 | 7,257,315 | +14,161 | 0.87% | 5,073,784 |
| 2019-10-18 | 2019-10-16 | 0.699 | 7,243,154 | +28,321 | 0.87% | 5,063,883 |
| 2019-08-26 | 2019-08-22 | 0.805 | 7,214,833 | -2,833 | 0.86% | 5,808,338 |
| 2019-08-23 | 2019-08-21 | 0.833 | 7,217,666 | -2,832 | 0.86% | 6,014,501 |
| 2019-08-22 | 2019-08-20 | 0.847 | 7,220,498 | +5,665 | 0.86% | 6,118,841 |
| 2019-08-19 | 2019-08-15 | 0.819 | 7,214,833 | -5,665 | 0.86% | 5,910,239 |
| 2019-08-16 | 2019-08-14 | 0.833 | 7,220,498 | +33,986 | 0.86% | 6,016,860 |
| 2019-08-15 | 2019-08-13 | 0.862 | 7,186,512 | -31,154 | 0.86% | 6,191,541 |
| 2019-08-08 | 2019-08-06 | 0.918 | 7,217,666 | -62,306 | 0.86% | 6,626,145 |
| 2019-08-06 | 2019-08-02 | 0.989 | 7,279,972 | -110,452 | 0.87% | 7,197,448 |
| 2019-07-11 | 2019-07-09 | 0.975 | 7,390,424 | +31,153 | 0.88% | 7,202,267 |
| 2019-07-10 | 2019-07-08 | 0.975 | 7,359,271 | -212,408 | 0.88% | 7,171,907 |
| 2019-07-09 | 2019-07-05 | 0.904 | 7,571,679 | -70,802 | 0.91% | 6,844,204 |
| 2019-07-04 | 2019-07-02 | 0.876 | 7,642,481 | -5,664 | 0.91% | 6,692,322 |
| 2019-07-03 | 2019-06-28 | 0.862 | 7,648,145 | +2,832 | 0.92% | 6,589,261 |
| 2019-07-02 | 2019-06-27 | 0.890 | 7,645,313 | +2,832 | 0.92% | 6,802,783 |
| 2019-06-21 | 2019-06-19 | 0.862 | 7,642,481 | -79,299 | 0.91% | 6,584,381 |
| 2019-06-20 | 2019-06-18 | 0.833 | 7,721,780 | -79,299 | 0.92% | 6,434,580 |
| 2019-06-19 | 2019-06-17 | 0.833 | 7,801,079 | +82,131 | 0.93% | 6,500,660 |
| 2019-06-18 | 2019-06-14 | 0.862 | 7,718,948 | -90,627 | 0.92% | 6,650,262 |
| 2019-06-14 | 2019-06-12 | 0.876 | 7,809,575 | -76,467 | 0.93% | 6,838,642 |
| 2019-06-13 | 2019-06-11 | 0.876 | 7,886,042 | +70,803 | 0.94% | 6,905,602 |
| 2019-06-11 | 2019-06-06 | 0.876 | 7,815,239 | -25,489 | 0.94% | 6,843,602 |
| 2019-06-10 | 2019-06-05 | 0.890 | 7,840,728 | +53,810 | 0.94% | 6,976,662 |
| 2019-06-06 | 2019-06-04 | 0.890 | 7,786,918 | +96,291 | 0.93% | 6,928,782 |
| 2019-06-04 | 2019-05-31 | 0.932 | 7,690,627 | -76,467 | 0.92% | 7,168,965 |
| 2019-05-31 | 2019-05-29 | 0.932 | 7,767,094 | +36,818 | 0.93% | 7,240,245 |
| 2019-05-30 | 2019-05-28 | 0.932 | 7,730,276 | +65,138 | 0.93% | 7,205,925 |
| 2019-05-29 | 2019-05-27 | 0.932 | 7,665,138 | +36,817 | 0.92% | 7,145,205 |
| 2019-05-28 | 2019-05-24 | 0.918 | 7,628,321 | -45,313 | 0.91% | 7,003,145 |
| 2019-05-27 | 2019-05-23 | 0.904 | 7,673,634 | -11,329 | 0.92% | 6,936,363 |
| 2019-05-24 | 2019-05-22 | 0.932 | 7,684,963 | +42,482 | 0.92% | 7,163,685 |
| 2019-05-23 | 2019-05-21 | 0.918 | 7,642,481 | +14,160 | 0.91% | 7,016,144 |
| 2019-05-21 | 2019-05-17 | 0.946 | 7,628,321 | -14,160 | 0.91% | 7,218,626 |
| 2019-05-20 | 2019-05-16 | 0.960 | 7,642,481 | +14,160 | 0.91% | 7,339,966 |
| 2019-05-17 | 2019-05-15 | 0.946 | 7,628,321 | -36,817 | 0.91% | 7,218,626 |
| 2019-05-16 | 2019-05-14 | 0.946 | 7,665,138 | -2,832 | 0.92% | 7,253,466 |
| 2019-05-15 | 2019-05-10 | 0.946 | 7,667,970 | -2,832 | 0.92% | 7,256,145 |
| 2019-05-14 | 2019-05-09 | 0.946 | 7,670,802 | -39,650 | 0.92% | 7,258,825 |
| 2019-05-10 | 2019-05-08 | 0.960 | 7,710,452 | +2,832 | 0.92% | 7,405,247 |
| 2019-05-09 | 2019-05-07 | 0.975 | 7,707,620 | +2,833 | 0.92% | 7,511,387 |
| 2019-05-08 | 2019-05-06 | 0.946 | 7,704,787 | -53,810 | 0.92% | 7,290,985 |
| 2019-05-07 | 2019-05-03 | 1.003 | 7,758,597 | +42,481 | 0.93% | 7,780,228 |
| 2019-05-06 | 2019-05-02 | 1.017 | 7,716,116 | +33,985 | 0.92% | 7,846,609 |
| 2019-05-02 | 2019-04-29 | 1.045 | 7,682,131 | -152,225 | 0.92% | 8,029,051 |
| 2019-04-29 | 2019-04-25 | 1.031 | 7,834,356 | -56,642 | 0.94% | 8,077,499 |
| 2019-04-24 | 2019-04-18 | 1.003 | 7,890,998 | -62,307 | 0.94% | 7,912,998 |
| 2019-04-23 | 2019-04-17 | 0.989 | 7,953,305 | -25,488 | 0.95% | 7,863,148 |
| 2019-04-17 | 2019-04-15 | 1.003 | 7,978,793 | -11,329 | 0.96% | 8,001,038 |
| 2019-04-16 | 2019-04-12 | 0.989 | 7,990,122 | +127,445 | 0.96% | 7,899,548 |
| 2019-04-12 | 2019-04-10 | 1.017 | 7,862,677 | -84,963 | 0.94% | 7,995,649 |
| 2019-04-11 | 2019-04-09 | 1.003 | 7,947,640 | -90,628 | 0.95% | 7,969,798 |
| 2019-04-10 | 2019-04-08 | 0.989 | 8,038,268 | +169,927 | 0.96% | 7,947,148 |
| 2019-04-09 | 2019-04-04 | 0.989 | 7,868,341 | +99,123 | 0.94% | 7,779,147 |
| 2019-04-03 | 2019-04-01 | 1.017 | 7,769,218 | +42,482 | 0.93% | 7,900,609 |
| 2019-04-02 | 2019-03-29 | 0.975 | 7,726,736 | +141,605 | 0.92% | 7,530,017 |
| 2019-04-01 | 2019-03-28 | 1.017 | 7,585,131 | -5,664 | 0.91% | 7,713,409 |
| 2019-03-28 | 2019-03-26 | 1.031 | 7,590,795 | +56,642 | 0.91% | 7,826,379 |
| 2019-03-26 | 2019-03-22 | 1.073 | 7,534,153 | +50,978 | 0.90% | 8,087,212 |
| 2019-03-25 | 2019-03-21 | 1.088 | 7,483,175 | +56,642 | 0.90% | 8,138,182 |
| 2019-03-18 | 2019-03-14 | 1.116 | 7,426,533 | -5,664 | 0.89% | 8,286,364 |
| 2019-03-13 | 2019-03-11 | 1.102 | 7,432,197 | -48,146 | 0.89% | 8,187,713 |
| 2019-03-12 | 2019-03-08 | 1.102 | 7,480,343 | -16,993 | 0.90% | 8,240,753 |
| 2019-03-11 | 2019-03-07 | 1.130 | 7,497,336 | +56,642 | 0.90% | 8,471,255 |
| 2019-03-08 | 2019-03-06 | 1.144 | 7,440,694 | +56,642 | 0.89% | 8,512,345 |
| 2019-03-06 | 2019-03-04 | 1.158 | 7,384,052 | +56,642 | 0.88% | 8,551,836 |
| 2019-03-05 | 2019-03-01 | 1.186 | 7,327,410 | +42,482 | 0.88% | 8,693,218 |
| 2019-02-20 | 2019-02-18 | 1.215 | 7,284,928 | +5,664 | 0.87% | 8,848,598 |
| 2019-02-12 | 2019-02-08 | 1.130 | 7,279,264 | +22,657 | 0.87% | 8,224,855 |
| 2019-02-01 | 2019-01-30 | 1.059 | 7,256,607 | -14,160 | 0.87% | 7,686,801 |
| 2019-01-31 | 2019-01-29 | 1.059 | 7,270,767 | +2,832 | 0.87% | 7,701,801 |
| 2019-01-30 | 2019-01-28 | 1.073 | 7,267,935 | -5,665 | 0.87% | 7,801,451 |
| 2019-01-28 | 2019-01-24 | 1.003 | 7,273,600 | +5,665 | 0.87% | 7,293,879 |
| 2019-01-25 | 2019-01-23 | 1.045 | 7,267,935 | +39,649 | 0.87% | 7,596,150 |
| 2019-01-14 | 2019-01-10 | 0.989 | 7,228,286 | +19,825 | 0.87% | 7,146,348 |
| 2019-01-07 | 2019-01-03 | 0.960 | 7,208,461 | +2,832 | 0.86% | 6,923,126 |
| 2018-12-28 | 2018-12-24 | 1.017 | 7,205,629 | +19,825 | 0.86% | 7,327,489 |
| 2018-12-21 | 2018-12-19 | 1.088 | 7,185,804 | +16,992 | 0.86% | 7,814,782 |
| 2018-12-11 | 2018-12-07 | 1.116 | 7,168,812 | +19,825 | 0.86% | 7,998,804 |
| 2018-12-10 | 2018-12-06 | 1.186 | 7,148,987 | -8,496 | 0.86% | 8,481,537 |
| 2018-12-07 | 2018-12-05 | 1.088 | 7,157,483 | +22,657 | 0.86% | 7,783,982 |
| 2018-12-06 | 2018-12-04 | 1.059 | 7,134,826 | +28,321 | 0.85% | 7,557,801 |
| 2018-12-03 | 2018-11-29 | 0.975 | 7,106,505 | +28,321 | 0.85% | 6,925,577 |
| 2018-11-30 | 2018-11-28 | 0.989 | 7,078,184 | -22,657 | 0.85% | 6,997,947 |
| 2018-11-29 | 2018-11-27 | 0.975 | 7,100,841 | +42,481 | 0.85% | 6,920,057 |
| 2018-11-23 | 2018-11-21 | 0.946 | 7,058,360 | -104,788 | 0.84% | 6,679,276 |
| 2018-11-22 | 2018-11-20 | 0.918 | 7,163,148 | +104,788 | 0.86% | 6,576,095 |
| 2018-11-13 | 2018-11-09 | 0.918 | 7,058,360 | -19,824 | 0.84% | 6,479,895 |
| 2018-11-08 | 2018-11-06 | 0.918 | 7,078,184 | -11,329 | 0.85% | 6,498,094 |
| 2018-11-06 | 2018-11-02 | 0.932 | 7,089,513 | -56,642 | 0.85% | 6,608,625 |
| 2018-11-05 | 2018-11-01 | 0.904 | 7,146,155 | -48,146 | 0.86% | 6,459,564 |
| 2018-11-02 | 2018-10-31 | 0.904 | 7,194,301 | +42,482 | 0.86% | 6,503,084 |
| 2018-11-01 | 2018-10-30 | 0.904 | 7,151,819 | -50,978 | 0.86% | 6,464,683 |
| 2018-10-31 | 2018-10-29 | 0.876 | 7,202,797 | +215,240 | 0.86% | 6,307,302 |
| 2018-10-25 | 2018-10-23 | 0.918 | 6,987,557 | -45,314 | 0.84% | 6,414,894 |
| 2018-10-24 | 2018-10-22 | 0.918 | 7,032,871 | -36,817 | 0.84% | 6,456,494 |
| 2018-10-23 | 2018-10-19 | 0.918 | 7,069,688 | -19,825 | 0.85% | 6,490,294 |
| 2018-10-19 | 2018-10-16 | 0.904 | 7,089,513 | -2,832 | 0.85% | 6,408,364 |
| 2018-10-18 | 2018-10-15 | 0.918 | 7,092,345 | -65,138 | 0.85% | 6,511,094 |
| 2018-10-16 | 2018-10-12 | 0.918 | 7,157,483 | +169,926 | 0.86% | 6,570,894 |
| 2018-10-15 | 2018-10-11 | 0.946 | 6,987,557 | -39,650 | 0.84% | 6,612,276 |
| 2018-10-12 | 2018-10-10 | 0.946 | 7,027,207 | +67,139 | 0.84% | 6,649,796 |
| 2018-10-11 | 2018-10-09 | 0.946 | 6,960,068 | +63,138 | 0.83% | 6,586,263 |
| 2018-10-02 | 2018-09-27 | 0.946 | 6,896,930 | -5,664 | 0.83% | 6,526,516 |
| 2018-09-26 | 2018-09-21 | 0.918 | 6,902,594 | +113,284 | 0.83% | 6,336,894 |
| 2018-09-04 | 2018-08-31 | 1.073 | 6,789,310 | -14,160 | 0.81% | 7,287,692 |
| 2018-08-28 | 2018-08-24 | 1.088 | 6,803,470 | +56,642 | 0.81% | 7,398,982 |
| 2018-08-27 | 2018-08-23 | 1.102 | 6,746,828 | +8,496 | 0.81% | 7,432,673 |
| 2018-08-24 | 2018-08-22 | 1.102 | 6,738,332 | +56,642 | 0.81% | 7,423,313 |
| 2018-08-23 | 2018-08-21 | 1.102 | 6,681,690 | +141,605 | 0.80% | 7,360,913 |
| 2018-08-17 | 2018-08-15 | 0.989 | 6,540,085 | -5,664 | 0.78% | 6,465,948 |
| 2018-07-31 | 2018-07-27 | 1.073 | 6,545,749 | -33,985 | 0.78% | 7,026,252 |
| 2018-07-24 | 2018-07-20 | 1.031 | 6,579,734 | -3,186 | 0.79% | 6,783,940 |
| 2018-07-10 | 2018-07-06 | 1.073 | 6,582,920 | -354 | 0.79% | 7,066,151 |
| 2018-07-09 | 2018-07-05 | 1.102 | 6,583,274 | -8,497 | 0.79% | 7,252,493 |
| 2018-06-28 | 2018-06-26 | 1.172 | 6,591,771 | +45,314 | 0.79% | 7,727,357 |
| 2018-06-27 | 2018-06-25 | 1.186 | 6,546,457 | -22,657 | 0.78% | 7,766,697 |
| 2018-06-26 | 2018-06-22 | 1.201 | 6,569,114 | -28,321 | 0.79% | 7,886,358 |
| 2018-06-12 | 2018-06-08 | 1.271 | 6,597,435 | -16,992 | 0.79% | 8,386,262 |
| 2018-06-06 | 2018-06-04 | 1.285 | 6,614,427 | -56,642 | 0.79% | 8,501,281 |
| 2018-06-01 | 2018-05-30 | 1.257 | 6,671,069 | +2,832 | 0.80% | 8,385,640 |
| 2018-05-31 | 2018-05-29 | 1.243 | 6,668,237 | -113,284 | 0.80% | 8,287,899 |
| 2018-05-28 | 2018-05-24 | 1.229 | 6,781,521 | -14,161 | 0.81% | 8,332,919 |
| 2018-05-17 | 2018-05-15 | 1.215 | 6,795,682 | -39,649 | 0.81% | 8,254,338 |
| 2018-05-16 | 2018-05-14 | 1.215 | 6,835,331 | +11,328 | 0.82% | 8,302,498 |
| 2018-05-15 | 2018-05-11 | 1.215 | 6,824,003 | +28,321 | 0.82% | 8,288,738 |
| 2018-05-10 | 2018-05-08 | 1.201 | 6,795,682 | -33,985 | 0.81% | 8,158,358 |
| 2018-05-09 | 2018-05-07 | 1.201 | 6,829,667 | -8,497 | 0.82% | 8,199,158 |
| 2018-05-08 | 2018-05-04 | 1.201 | 6,838,164 | +42,482 | 0.82% | 8,209,358 |
| 2018-05-03 | 2018-04-30 | 1.229 | 6,795,682 | -79,299 | 0.81% | 8,350,319 |
| 2018-04-30 | 2018-04-26 | 1.201 | 6,874,981 | +33,985 | 0.82% | 8,253,558 |
| 2018-04-27 | 2018-04-25 | 1.229 | 6,840,996 | +67,971 | 0.82% | 8,406,000 |
| 2018-04-26 | 2018-04-24 | 1.229 | 6,773,025 | +31,153 | 0.81% | 8,322,479 |
| 2018-04-25 | 2018-04-23 | 1.215 | 6,741,872 | +28,321 | 0.81% | 8,188,978 |
| 2018-04-13 | 2018-04-11 | 1.271 | 6,713,551 | +56,642 | 0.79% | 8,533,861 |
| 2018-04-06 | 2018-04-03 | 1.271 | 6,656,909 | -33,985 | 0.79% | 8,461,861 |
| 2018-04-04 | 2018-03-29 | 1.215 | 6,690,894 | -2,832 | 0.79% | 8,127,058 |
| 2018-04-03 | 2018-03-28 | 1.243 | 6,693,726 | -22,657 | 0.79% | 8,319,580 |
| 2018-03-28 | 2018-03-26 | 1.257 | 6,716,383 | +33,985 | 0.79% | 8,442,600 |
| 2018-03-26 | 2018-03-22 | 1.441 | 6,682,398 | +84,963 | 0.79% | 9,626,830 |
| 2018-03-19 | 2018-03-15 | 1.610 | 6,597,435 | +175,153 | 0.78% | 10,625,139 |
| 2018-03-16 | 2018-03-14 | 1.610 | 6,422,282 | -27,569 | 0.78% | 10,343,056 |
| 2018-03-13 | 2018-03-09 | 1.596 | 6,449,851 | -63,409 | 0.78% | 10,293,875 |
| 2018-03-09 | 2018-03-07 | 1.596 | 6,513,260 | +132,332 | 0.79% | 10,395,075 |
| 2018-03-08 | 2018-03-06 | 1.596 | 6,380,928 | +292,233 | 0.77% | 10,183,875 |
| 2018-03-06 | 2018-03-02 | 1.814 | 6,088,695 | +5,514 | 0.74% | 11,042,585 |
| 2018-03-05 | 2018-03-01 | 1.814 | 6,083,181 | -57,895 | 0.74% | 11,032,585 |
| 2018-03-02 | 2018-02-28 | 1.785 | 6,141,076 | -68,923 | 0.75% | 10,959,383 |
| 2018-02-23 | 2018-02-21 | 1.785 | 6,209,999 | +8,271 | 0.75% | 11,082,383 |
| 2018-02-13 | 2018-02-09 | 1.683 | 6,201,728 | +27,569 | 0.75% | 10,437,758 |
| 2018-01-31 | 2018-01-29 | 1.814 | 6,174,159 | +66,166 | 0.75% | 11,197,585 |
| 2018-01-30 | 2018-01-26 | 1.756 | 6,107,993 | +82,707 | 0.74% | 10,723,102 |
| 2018-01-29 | 2018-01-25 | 1.770 | 6,025,286 | +11,028 | 0.73% | 10,665,323 |
| 2018-01-26 | 2018-01-24 | 1.785 | 6,014,258 | +33,083 | 0.73% | 10,733,063 |
| 2018-01-25 | 2018-01-23 | 1.756 | 5,981,175 | +33,083 | 0.73% | 10,500,462 |
| 2018-01-17 | 2018-01-15 | 1.901 | 5,948,092 | -13,785 | 0.72% | 11,305,389 |
| 2018-01-15 | 2018-01-11 | 1.756 | 5,961,877 | -22,055 | 0.72% | 10,466,583 |
| 2018-01-09 | 2018-01-05 | 1.741 | 5,983,932 | +13,785 | 0.73% | 10,418,482 |
| 2017-12-06 | 2017-12-04 | 1.610 | 5,970,147 | -424,565 | 0.72% | 9,614,895 |
| 2017-12-05 | 2017-12-01 | 1.625 | 6,394,712 | +66,166 | 0.77% | 10,391,435 |
| 2017-12-04 | 2017-11-30 | 1.683 | 6,328,546 | +22,055 | 0.77% | 10,651,198 |
| 2017-11-21 | 2017-11-17 | 1.698 | 6,306,491 | -33,083 | 0.76% | 10,705,579 |
| 2017-11-17 | 2017-11-15 | 1.741 | 6,339,574 | -13,785 | 0.77% | 11,037,681 |
| 2017-11-15 | 2017-11-13 | 1.741 | 6,353,359 | -30,326 | 0.77% | 11,061,682 |
| 2017-11-14 | 2017-11-10 | 1.756 | 6,383,685 | +30,326 | 0.77% | 11,207,103 |
| 2017-11-10 | 2017-11-08 | 1.799 | 6,353,359 | -5,514 | 0.77% | 11,430,405 |
| 2017-10-17 | 2017-10-13 | 1.828 | 6,358,873 | +13,785 | 0.77% | 11,624,847 |
| 2017-10-09 | 2017-10-04 | 1.857 | 6,345,088 | -303,261 | 0.77% | 11,783,767 |
| 2017-10-06 | 2017-10-03 | 1.901 | 6,648,349 | -99,249 | 0.80% | 12,636,350 |
| 2017-10-03 | 2017-09-28 | 1.872 | 6,747,598 | -24,812 | 0.82% | 12,629,188 |
| 2017-09-25 | 2017-09-21 | 1.886 | 6,772,410 | -35,840 | 0.82% | 12,773,889 |
| 2017-09-21 | 2017-09-19 | 1.901 | 6,808,250 | +30,326 | 0.82% | 12,940,270 |
| 2017-09-19 | 2017-09-15 | 1.973 | 6,777,924 | +33,083 | 0.82% | 13,374,333 |
| 2017-09-18 | 2017-09-14 | 1.973 | 6,744,841 | -5,514 | 0.82% | 13,309,053 |
| 2017-09-08 | 2017-09-06 | 2.075 | 6,750,355 | +142,276 | 0.82% | 14,009,777 |
| 2017-09-06 | 2017-09-04 | 2.075 | 6,608,079 | +13,491 | 0.82% | 13,714,495 |
| 2017-09-01 | 2017-08-30 | 2.075 | 6,594,588 | -8,095 | 0.81% | 13,686,496 |
| 2017-08-31 | 2017-08-29 | 2.046 | 6,602,683 | -13,491 | 0.82% | 13,507,535 |
| 2017-08-30 | 2017-08-28 | 2.001 | 6,616,174 | -26,982 | 0.82% | 13,240,892 |
| 2017-08-29 | 2017-08-25 | 1.986 | 6,643,156 | -107,931 | 0.82% | 13,196,410 |
| 2017-08-28 | 2017-08-24 | 2.016 | 6,751,087 | -10,793 | 0.83% | 13,610,973 |
| 2017-08-25 | 2017-08-22 | 2.016 | 6,761,880 | -29,681 | 0.84% | 13,632,733 |
| 2017-08-22 | 2017-08-18 | 1.972 | 6,791,561 | +26,983 | 0.84% | 13,390,531 |
| 2017-08-21 | 2017-08-17 | 2.001 | 6,764,578 | -67,456 | 0.84% | 13,537,892 |
| 2017-08-18 | 2017-08-16 | 2.061 | 6,832,034 | -13,492 | 0.84% | 14,078,014 |
| 2017-08-17 | 2017-08-15 | 2.105 | 6,845,526 | +129,517 | 0.85% | 14,410,257 |
| 2017-08-15 | 2017-08-11 | 1.927 | 6,716,009 | +8,094 | 0.83% | 12,942,888 |
| 2017-08-14 | 2017-08-10 | 1.942 | 6,707,915 | +32,379 | 0.83% | 13,026,730 |
| 2017-08-04 | 2017-08-02 | 1.972 | 6,675,536 | -10,793 | 0.82% | 13,161,771 |
| 2017-08-02 | 2017-07-31 | 2.001 | 6,686,329 | +40,474 | 0.83% | 13,381,293 |
| 2017-07-27 | 2017-07-25 | 2.031 | 6,645,855 | -18,888 | 0.82% | 13,497,334 |
| 2017-07-25 | 2017-07-21 | 2.031 | 6,664,743 | -21,586 | 0.82% | 13,535,694 |
| 2017-07-24 | 2017-07-20 | 2.016 | 6,686,329 | -2,698 | 0.82% | 13,480,413 |
| 2017-07-20 | 2017-07-18 | 2.016 | 6,689,027 | +67,457 | 0.82% | 13,485,853 |
| 2017-07-18 | 2017-07-14 | 2.061 | 6,621,570 | +13,491 | 0.81% | 13,644,334 |
| 2017-07-17 | 2017-07-13 | 2.046 | 6,608,079 | +89,042 | 0.81% | 13,518,574 |
| 2017-07-13 | 2017-07-11 | 2.105 | 6,519,037 | -29,680 | 0.80% | 13,722,977 |
| 2017-07-12 | 2017-07-10 | 2.105 | 6,548,717 | -5,397 | 0.81% | 13,785,456 |
| 2017-07-11 | 2017-07-07 | 2.120 | 6,554,114 | -16,189 | 0.81% | 13,893,977 |
| 2017-07-07 | 2017-07-05 | 2.075 | 6,570,303 | +16,189 | 0.81% | 13,636,094 |
| 2017-07-06 | 2017-07-04 | 2.090 | 6,554,114 | -78,249 | 0.81% | 13,699,656 |
| 2017-07-05 | 2017-07-03 | 2.105 | 6,632,363 | +2,698 | 0.82% | 13,961,536 |
| 2017-07-04 | 2017-06-30 | 2.105 | 6,629,665 | +13,491 | 0.82% | 13,955,856 |
| 2017-06-29 | 2017-06-27 | 2.120 | 6,616,174 | -16,189 | 0.81% | 14,025,538 |
| 2017-06-28 | 2017-06-26 | 2.075 | 6,632,363 | -94,439 | 0.81% | 13,764,894 |
| 2017-06-22 | 2017-06-20 | 2.061 | 6,726,802 | -29,681 | 0.83% | 13,861,174 |
| 2017-06-21 | 2017-06-19 | 2.090 | 6,756,483 | -67,457 | 0.83% | 14,122,655 |
| 2017-06-20 | 2017-06-16 | 2.001 | 6,823,940 | -21,586 | 0.84% | 13,656,692 |
| 2017-06-19 | 2017-06-15 | 1.986 | 6,845,526 | -24,284 | 0.84% | 13,598,412 |
| 2017-06-16 | 2017-06-14 | 1.972 | 6,869,810 | -14,591 | 0.84% | 13,544,810 |
| 2017-06-14 | 2017-06-12 | 1.986 | 6,884,401 | -40,474 | 0.84% | 13,675,635 |
| 2017-06-12 | 2017-06-08 | 1.957 | 6,924,875 | +5,397 | 0.85% | 13,550,722 |
| 2017-06-09 | 2017-06-07 | 1.942 | 6,919,478 | -13,492 | 0.85% | 13,437,584 |
| 2017-06-07 | 2017-06-05 | 1.942 | 6,932,970 | -13,491 | 0.85% | 13,463,785 |
| 2017-06-05 | 2017-06-01 | 1.942 | 6,946,461 | +67,457 | 0.85% | 13,489,985 |
| 2017-06-01 | 2017-05-29 | 2.001 | 6,879,004 | +53,965 | 0.84% | 13,766,891 |
| 2017-05-29 | 2017-05-25 | 2.031 | 6,825,039 | -29,681 | 0.84% | 13,861,246 |
| 2017-05-26 | 2017-05-24 | 2.031 | 6,854,720 | +32,379 | 0.84% | 13,921,526 |
| 2017-05-25 | 2017-05-23 | 2.061 | 6,822,341 | -102,534 | 0.84% | 14,058,040 |
| 2017-05-24 | 2017-05-22 | 1.972 | 6,924,875 | -32,379 | 0.85% | 13,653,379 |
| 2017-05-22 | 2017-05-18 | 1.957 | 6,957,254 | -35,077 | 0.85% | 13,614,082 |
| 2017-05-19 | 2017-05-17 | 1.898 | 6,992,331 | -40,474 | 0.86% | 13,268,093 |
| 2017-05-18 | 2017-05-16 | 1.853 | 7,032,805 | -40,474 | 0.86% | 13,032,122 |
| 2017-05-17 | 2017-05-15 | 1.838 | 7,073,279 | +105,232 | 0.87% | 13,002,266 |
| 2017-05-16 | 2017-05-12 | 1.942 | 6,968,047 | -40,474 | 0.85% | 13,531,905 |
| 2017-05-15 | 2017-05-11 | 1.927 | 7,008,521 | +40,474 | 0.86% | 13,506,608 |
| 2017-05-12 | 2017-05-10 | 1.957 | 6,968,047 | +40,474 | 0.85% | 13,635,202 |
| 2017-05-08 | 2017-05-04 | 2.001 | 6,927,573 | +9,444 | 0.85% | 13,864,092 |
| 2017-05-05 | 2017-05-02 | 2.046 | 6,918,129 | -2,024 | 0.85% | 14,152,863 |
| 2017-05-04 | 2017-04-28 | 2.061 | 6,920,153 | -62,060 | 0.85% | 14,259,591 |
| 2017-04-28 | 2017-04-26 | 2.016 | 6,982,213 | -13,491 | 0.86% | 14,076,950 |
| 2017-04-27 | 2017-04-25 | 2.031 | 6,995,704 | -40,474 | 0.86% | 14,207,856 |
| 2017-04-24 | 2017-04-20 | 2.075 | 7,036,178 | -80,948 | 0.86% | 14,602,977 |
| 2017-04-21 | 2017-04-19 | 1.986 | 7,117,126 | +94,439 | 0.87% | 14,137,936 |
| 2017-04-20 | 2017-04-18 | 1.986 | 7,022,687 | +16,190 | 0.86% | 13,950,336 |
| 2017-04-19 | 2017-04-13 | 2.046 | 7,006,497 | -32,379 | 0.86% | 14,333,643 |
| 2017-04-13 | 2017-04-11 | 2.061 | 7,038,876 | +40,474 | 0.86% | 14,504,230 |
| 2017-04-10 | 2017-04-06 | 2.211 | 6,998,402 | +243,000 | 0.86% | 15,476,959 |
| 2017-04-07 | 2017-04-05 | 2.181 | 6,755,402 | -49,487 | 0.86% | 14,732,071 |
| 2017-04-03 | 2017-03-30 | 2.181 | 6,804,889 | -2,605 | 0.86% | 14,839,991 |
| 2017-03-29 | 2017-03-27 | 2.181 | 6,807,494 | -78,137 | 0.86% | 14,845,672 |
| 2017-03-27 | 2017-03-23 | 2.242 | 6,885,631 | +7,814 | 0.87% | 15,439,060 |
| 2017-03-24 | 2017-03-22 | 2.196 | 6,877,817 | -20,836 | 0.87% | 15,104,658 |
| 2017-03-23 | 2017-03-21 | 2.227 | 6,898,653 | -28,651 | 0.88% | 15,362,311 |
| 2017-03-22 | 2017-03-20 | 2.227 | 6,927,304 | -130,228 | 0.88% | 15,426,113 |
| 2017-03-17 | 2017-03-15 | 2.135 | 7,057,532 | -5,209 | 0.90% | 15,065,790 |
| 2017-03-16 | 2017-03-14 | 2.119 | 7,062,741 | +31,255 | 0.90% | 14,968,443 |
| 2017-03-15 | 2017-03-13 | 2.150 | 7,031,486 | -78,138 | 0.89% | 15,118,176 |
| 2017-03-14 | 2017-03-10 | 2.104 | 7,109,624 | +91,160 | 0.90% | 14,958,617 |
| 2017-03-13 | 2017-03-09 | 2.135 | 7,018,464 | +28,651 | 0.89% | 14,982,391 |
| 2017-03-08 | 2017-03-06 | 2.227 | 6,989,813 | -31,255 | 0.89% | 15,565,311 |
| 2017-03-07 | 2017-03-03 | 2.165 | 7,021,068 | +18,232 | 0.89% | 15,203,604 |
| 2017-03-06 | 2017-03-02 | 2.150 | 7,002,836 | +70,323 | 0.89% | 15,056,577 |
| 2017-03-03 | 2017-03-01 | 2.211 | 6,932,513 | -341,198 | 0.88% | 15,331,245 |
| 2017-03-02 | 2017-02-28 | 2.119 | 7,273,711 | +442,776 | 0.92% | 15,415,563 |
| 2017-03-01 | 2017-02-27 | 1.981 | 6,830,935 | -39,068 | 0.87% | 13,533,001 |
| 2017-02-27 | 2017-02-23 | 1.981 | 6,870,003 | +13,023 | 0.87% | 13,610,400 |
| 2017-02-24 | 2017-02-22 | 1.966 | 6,856,980 | -75,533 | 0.87% | 13,479,293 |
| 2017-02-23 | 2017-02-21 | 2.073 | 6,932,513 | +117,206 | 0.88% | 14,373,043 |
| 2017-02-21 | 2017-02-17 | 2.150 | 6,815,307 | -5,209 | 0.87% | 14,653,377 |
| 2017-02-17 | 2017-02-15 | 2.135 | 6,820,516 | -72,928 | 0.87% | 14,559,829 |
| 2017-02-16 | 2017-02-14 | 2.150 | 6,893,444 | -20,837 | 0.87% | 14,821,376 |
| 2017-02-15 | 2017-02-13 | 2.150 | 6,914,281 | +5,209 | 0.88% | 14,866,177 |
| 2017-02-14 | 2017-02-10 | 2.135 | 6,909,072 | +7,814 | 0.88% | 14,748,871 |
| 2017-02-10 | 2017-02-08 | 2.165 | 6,901,258 | -44,278 | 0.88% | 14,944,164 |
| 2017-02-08 | 2017-02-06 | 2.150 | 6,945,536 | -65,114 | 0.88% | 14,933,378 |
| 2017-02-07 | 2017-02-03 | 2.150 | 7,010,650 | +83,346 | 0.89% | 15,073,377 |
| 2017-02-06 | 2017-02-02 | 2.181 | 6,927,304 | +127,624 | 0.88% | 15,106,952 |
| 2017-02-02 | 2017-01-27 | 2.258 | 6,799,680 | -33,859 | 0.86% | 15,350,766 |
| 2017-02-01 | 2017-01-25 | 2.273 | 6,833,539 | +13,023 | 0.87% | 15,532,152 |
| 2017-01-26 | 2017-01-24 | 2.288 | 6,820,516 | +13,022 | 0.86% | 15,607,299 |
| 2017-01-25 | 2017-01-23 | 2.288 | 6,807,494 | -111,996 | 0.86% | 15,577,501 |
| 2017-01-23 | 2017-01-19 | 2.196 | 6,919,490 | +26,046 | 0.88% | 15,196,178 |
| 2017-01-20 | 2017-01-18 | 2.181 | 6,893,444 | +13,022 | 0.87% | 15,033,110 |
| 2017-01-18 | 2017-01-16 | 2.150 | 6,880,422 | -20,836 | 0.87% | 14,793,378 |
| 2017-01-17 | 2017-01-13 | 2.119 | 6,901,258 | +65,114 | 0.87% | 14,626,203 |
| 2017-01-16 | 2017-01-12 | 2.165 | 6,836,144 | -5,209 | 0.86% | 14,803,165 |
| 2017-01-13 | 2017-01-11 | 2.181 | 6,841,353 | -46,882 | 0.87% | 14,919,511 |
| 2017-01-12 | 2017-01-10 | 2.181 | 6,888,235 | +67,719 | 0.87% | 15,021,751 |
| 2017-01-11 | 2017-01-09 | 2.165 | 6,820,516 | -26,046 | 0.86% | 14,769,323 |
| 2017-01-10 | 2017-01-06 | 2.181 | 6,846,562 | -125,019 | 0.87% | 14,930,871 |
| 2017-01-09 | 2017-01-05 | 2.089 | 6,971,581 | -20,837 | 0.88% | 14,561,108 |
| 2017-01-06 | 2017-01-04 | 2.058 | 6,992,418 | +171,902 | 0.88% | 14,389,855 |
| 2017-01-04 | 2016-12-30 | 2.196 | 6,820,516 | -96,369 | 0.86% | 14,978,817 |
| 2017-01-03 | 2016-12-29 | 2.150 | 6,916,885 | -26,046 | 0.87% | 14,871,776 |
| 2016-12-29 | 2016-12-23 | 2.119 | 6,942,931 | +31,255 | 0.88% | 14,714,523 |
| 2016-12-28 | 2016-12-22 | 2.211 | 6,911,676 | -148,461 | 0.87% | 15,285,164 |
| 2016-12-22 | 2016-12-20 | 2.227 | 7,060,137 | +7,814 | 0.89% | 15,721,913 |
| 2016-12-21 | 2016-12-19 | 2.258 | 7,052,323 | -80,742 | 0.89% | 15,921,126 |
| 2016-12-20 | 2016-12-16 | 2.288 | 7,133,065 | -5,209 | 0.90% | 16,322,501 |
| 2016-12-19 | 2016-12-15 | 2.273 | 7,138,274 | +15,628 | 0.90% | 16,224,794 |
| 2016-12-16 | 2016-12-14 | 2.288 | 7,122,646 | +28,650 | 0.90% | 16,298,659 |
| 2016-12-15 | 2016-12-13 | 2.334 | 7,093,996 | -36,464 | 0.90% | 16,559,941 |
| 2016-12-14 | 2016-12-12 | 2.319 | 7,130,460 | -226,597 | 0.90% | 16,535,554 |
| 2016-12-13 | 2016-12-09 | 2.288 | 7,357,057 | -13,023 | 0.93% | 16,835,059 |
| 2016-12-12 | 2016-12-08 | 2.273 | 7,370,080 | -497,473 | 0.93% | 16,751,672 |
| 2016-12-09 | 2016-12-07 | 2.380 | 7,867,553 | +143,251 | 0.99% | 18,728,182 |
| 2016-12-08 | 2016-12-06 | 2.350 | 7,724,302 | +213,575 | 0.98% | 18,149,929 |
| 2016-12-07 | 2016-12-05 | 2.027 | 7,510,727 | -39,069 | 0.95% | 15,225,801 |
| 2016-12-06 | 2016-12-02 | 1.966 | 7,549,796 | +39,069 | 0.95% | 14,841,214 |
| 2016-12-05 | 2016-12-01 | 2.027 | 7,510,727 | -127,624 | 0.95% | 15,225,801 |
| 2016-12-02 | 2016-11-30 | 2.012 | 7,638,351 | +130,229 | 0.96% | 15,367,215 |
| 2016-12-01 | 2016-11-29 | 2.012 | 7,508,122 | +46,882 | 0.95% | 15,105,213 |
| 2016-11-30 | 2016-11-28 | 1.981 | 7,461,240 | -15,628 | 0.94% | 14,781,720 |
| 2016-11-29 | 2016-11-25 | 1.996 | 7,476,868 | +272,178 | 0.94% | 14,927,508 |
| 2016-11-28 | 2016-11-24 | 1.996 | 7,204,690 | +270,875 | 0.91% | 14,384,107 |
| 2016-11-25 | 2016-11-23 | 1.996 | 6,933,815 | +23,441 | 0.88% | 13,843,307 |
| 2016-11-24 | 2016-11-22 | 2.043 | 6,910,374 | +52,091 | 0.87% | 14,114,888 |
| 2016-11-23 | 2016-11-21 | 2.104 | 6,858,283 | +197,948 | 0.87% | 14,429,797 |
| 2016-11-22 | 2016-11-18 | 1.858 | 6,660,335 | +203,156 | 0.84% | 12,376,724 |
| 2016-11-18 | 2016-11-16 | 1.889 | 6,457,179 | +13,023 | 0.82% | 12,197,538 |
| 2016-11-17 | 2016-11-15 | 1.858 | 6,444,156 | +312,548 | 0.81% | 11,975,004 |
| 2016-11-11 | 2016-11-09 | 1.843 | 6,131,608 | +26,046 | 0.77% | 11,300,037 |
| 2016-11-09 | 2016-11-07 | 1.843 | 6,105,562 | +33,859 | 0.77% | 11,252,037 |
| 2016-10-31 | 2016-10-27 | 1.904 | 6,071,703 | -20,837 | 0.77% | 11,562,625 |
| 2016-10-20 | 2016-10-18 | 1.935 | 6,092,540 | +39,069 | 0.77% | 11,789,440 |
| 2016-10-19 | 2016-10-17 | 1.920 | 6,053,471 | -7,814 | 0.76% | 11,620,872 |
| 2016-10-17 | 2016-10-13 | 1.920 | 6,061,285 | -46,882 | 0.77% | 11,635,873 |
| 2016-10-12 | 2016-10-07 | 1.920 | 6,108,167 | -23,441 | 0.77% | 11,725,872 |
| 2016-10-11 | 2016-10-06 | 1.950 | 6,131,608 | +39,068 | 0.77% | 11,959,206 |
| 2016-10-07 | 2016-10-05 | 1.904 | 6,092,540 | +31,255 | 0.77% | 11,602,306 |
| 2016-09-14 | 2016-09-12 | 1.874 | 6,061,285 | -5,209 | 0.77% | 11,356,612 |
| 2016-09-13 | 2016-09-09 | 1.935 | 6,066,494 | +20,837 | 0.77% | 11,739,040 |
| 2016-09-09 | 2016-09-07 | 2.046 | 6,045,657 | +268,042 | 0.76% | 12,371,479 |
| 2016-09-07 | 2016-09-05 | 2.030 | 5,777,615 | -20,016 | 0.76% | 11,730,606 |
| 2016-09-05 | 2016-09-01 | 2.062 | 5,797,631 | -30,025 | 0.76% | 11,956,620 |
| 2016-09-01 | 2016-08-30 | 2.062 | 5,827,656 | +80,065 | 0.77% | 12,018,541 |
| 2016-08-31 | 2016-08-29 | 2.094 | 5,747,591 | -30,024 | 0.76% | 12,037,195 |
| 2016-08-29 | 2016-08-25 | 2.030 | 5,777,615 | -10,008 | 0.76% | 11,730,606 |
| 2016-08-24 | 2016-08-22 | 1.998 | 5,787,623 | +2,502 | 0.76% | 11,565,872 |
| 2016-08-22 | 2016-08-18 | 2.078 | 5,785,121 | +20,016 | 0.76% | 12,023,307 |
| 2016-08-18 | 2016-08-16 | 2.046 | 5,765,105 | +20,016 | 0.76% | 11,797,374 |
| 2016-08-17 | 2016-08-15 | 2.062 | 5,745,089 | +25,021 | 0.76% | 11,848,261 |
| 2016-08-16 | 2016-08-12 | 2.126 | 5,720,068 | +50,040 | 0.75% | 12,162,447 |
| 2016-08-15 | 2016-08-11 | 2.206 | 5,670,028 | -25,020 | 0.75% | 12,509,283 |
| 2016-08-12 | 2016-08-10 | 2.174 | 5,695,048 | -100,081 | 0.75% | 12,382,389 |
| 2016-07-29 | 2016-07-27 | 2.286 | 5,795,129 | -20,016 | 0.76% | 13,248,518 |
| 2016-07-28 | 2016-07-26 | 2.318 | 5,815,145 | -30,025 | 0.77% | 13,480,211 |
| 2016-07-27 | 2016-07-25 | 2.366 | 5,845,170 | +20,016 | 0.77% | 13,830,154 |
| 2016-07-26 | 2016-07-22 | 2.318 | 5,825,154 | +25,021 | 0.77% | 13,503,413 |
| 2016-07-25 | 2016-07-21 | 2.366 | 5,800,133 | +30,024 | 0.76% | 13,723,592 |
| 2016-07-21 | 2016-07-19 | 2.334 | 5,770,109 | +10,008 | 0.76% | 13,468,059 |
| 2016-07-19 | 2016-07-15 | 2.398 | 5,760,101 | -15,012 | 0.76% | 13,813,047 |
| 2016-07-18 | 2016-07-14 | 2.414 | 5,775,113 | +12,510 | 0.76% | 13,941,374 |
| 2016-07-15 | 2016-07-13 | 2.446 | 5,762,603 | -12,510 | 0.76% | 14,095,428 |
| 2016-07-14 | 2016-07-12 | 2.350 | 5,775,113 | -7,506 | 0.76% | 13,572,066 |
| 2016-07-12 | 2016-07-08 | 2.414 | 5,782,619 | +21,267 | 0.76% | 13,959,494 |
| 2016-06-30 | 2016-06-28 | 2.334 | 5,761,352 | -57,546 | 0.76% | 13,447,619 |
| 2016-06-27 | 2016-06-23 | 2.446 | 5,818,898 | +82,566 | 0.77% | 14,233,127 |
| 2016-06-23 | 2016-06-21 | 2.494 | 5,736,332 | -15,012 | 0.76% | 14,306,290 |
| 2016-06-22 | 2016-06-20 | 2.494 | 5,751,344 | -2,502 | 0.76% | 14,343,729 |
| 2016-06-20 | 2016-06-16 | 2.542 | 5,753,846 | -67,555 | 0.76% | 14,625,930 |
| 2016-06-17 | 2016-06-15 | 2.670 | 5,821,401 | -12,510 | 0.77% | 15,542,187 |
| 2016-06-16 | 2016-06-14 | 2.670 | 5,833,911 | -25,020 | 0.77% | 15,575,587 |
| 2016-06-15 | 2016-06-13 | 2.606 | 5,858,931 | +50,041 | 0.77% | 15,267,718 |
| 2016-06-14 | 2016-06-10 | 2.702 | 5,808,890 | +67,554 | 0.77% | 15,694,519 |
| 2016-06-13 | 2016-06-08 | 2.782 | 5,741,336 | -5,004 | 0.76% | 15,970,935 |
| 2016-06-10 | 2016-06-07 | 2.814 | 5,746,340 | +90,073 | 0.76% | 16,168,589 |
| 2016-06-08 | 2016-06-06 | 3.006 | 5,656,267 | +10,008 | 0.75% | 17,000,273 |
| 2016-06-07 | 2016-06-03 | 3.085 | 5,646,259 | +57,547 | 0.74% | 17,421,528 |
| 2016-06-06 | 2016-06-02 | 3.133 | 5,588,712 | +50,040 | 0.74% | 17,512,008 |
| 2016-06-03 | 2016-06-01 | 3.197 | 5,538,672 | -12,510 | 0.73% | 17,709,397 |
| 2016-06-02 | 2016-05-31 | 3.325 | 5,551,182 | -45,036 | 0.73% | 18,459,373 |
| 2016-06-01 | 2016-05-30 | 3.181 | 5,596,218 | -50,041 | 0.74% | 17,803,929 |
| 2016-05-31 | 2016-05-27 | 3.101 | 5,646,259 | +65,053 | 0.74% | 17,511,795 |
| 2016-05-30 | 2016-05-26 | 3.117 | 5,581,206 | +388,440 | 0.74% | 17,399,261 |
| 2016-05-27 | 2016-05-25 | 3.101 | 5,192,766 | -12,511 | 0.69% | 16,105,293 |
| 2016-05-26 | 2016-05-24 | 3.038 | 5,205,277 | +32,527 | 0.69% | 15,811,227 |
| 2016-05-25 | 2016-05-23 | 3.038 | 5,172,750 | -30,025 | 0.68% | 15,712,425 |
| 2016-05-23 | 2016-05-19 | 2.990 | 5,202,775 | +25,021 | 0.69% | 15,554,097 |
| 2016-05-20 | 2016-05-18 | 3.022 | 5,177,754 | +2,502 | 0.68% | 15,644,848 |
| 2016-05-19 | 2016-05-17 | 3.070 | 5,175,252 | -7,506 | 0.68% | 15,885,499 |
| 2016-05-18 | 2016-05-16 | 3.054 | 5,182,758 | +25,020 | 0.68% | 15,825,682 |
| 2016-05-17 | 2016-05-13 | 3.006 | 5,157,738 | -67,555 | 0.68% | 15,501,912 |
| 2016-05-16 | 2016-05-12 | 3.038 | 5,225,293 | +37,531 | 0.69% | 15,872,027 |
| 2016-05-13 | 2016-05-11 | 3.038 | 5,187,762 | +62,550 | 0.69% | 15,758,025 |
| 2016-05-12 | 2016-05-10 | 3.070 | 5,125,212 | +122,600 | 0.68% | 15,731,901 |
| 2016-05-10 | 2016-05-06 | 3.070 | 5,002,612 | +22,518 | 0.66% | 15,355,579 |
| 2016-05-09 | 2016-05-05 | 3.117 | 4,980,094 | +10,008 | 0.66% | 15,525,310 |
| 2016-05-06 | 2016-05-04 | 3.181 | 4,970,086 | -32,526 | 0.66% | 15,811,939 |
| 2016-05-04 | 2016-04-29 | 3.277 | 5,002,612 | +32,526 | 0.66% | 16,395,279 |
| 2016-05-03 | 2016-04-28 | 3.197 | 4,970,086 | +22,518 | 0.66% | 15,891,396 |
| 2016-04-29 | 2016-04-27 | 3.165 | 4,947,568 | -2,502 | 0.65% | 15,661,202 |
| 2016-04-28 | 2016-04-26 | 3.022 | 4,950,070 | -55,044 | 0.65% | 14,956,890 |
| 2016-04-27 | 2016-04-25 | 3.054 | 5,005,114 | -30,025 | 0.66% | 15,283,242 |
| 2016-04-26 | 2016-04-22 | 3.054 | 5,035,139 | +27,522 | 0.67% | 15,374,924 |
| 2016-04-25 | 2016-04-21 | 3.054 | 5,007,617 | -237,692 | 0.66% | 15,290,885 |
| 2016-04-22 | 2016-04-20 | 2.894 | 5,245,309 | -12,510 | 0.69% | 15,178,113 |
| 2016-04-20 | 2016-04-18 | 2.942 | 5,257,819 | +402,826 | 0.69% | 15,466,484 |
| 2016-04-18 | 2016-04-14 | 2.878 | 4,854,993 | -20,016 | 0.64% | 13,971,057 |
| 2016-04-15 | 2016-04-13 | 2.862 | 4,875,009 | -72,559 | 0.64% | 13,950,719 |
| 2016-04-14 | 2016-04-12 | 2.734 | 4,947,568 | +5,004 | 0.65% | 13,525,584 |
| 2016-04-12 | 2016-04-08 | 2.704 | 4,942,564 | -37,530 | 0.65% | 13,366,294 |
| 2016-04-11 | 2016-04-07 | 2.655 | 4,980,094 | +188,218 | 0.66% | 13,221,425 |
| 2016-04-08 | 2016-04-06 | 2.688 | 4,791,876 | -12,129 | 0.65% | 12,879,768 |
| 2016-04-07 | 2016-04-05 | 2.622 | 4,804,005 | +36,387 | 0.65% | 12,595,501 |
| 2016-04-06 | 2016-04-01 | 2.622 | 4,767,618 | +38,811 | 0.65% | 12,500,099 |
| 2016-04-01 | 2016-03-30 | 2.638 | 4,728,807 | +43,664 | 0.64% | 12,476,318 |
| 2016-03-31 | 2016-03-29 | 2.622 | 4,685,143 | +48,515 | 0.64% | 12,283,859 |
| 2016-03-24 | 2016-03-22 | 2.754 | 4,636,628 | -24,258 | 0.63% | 12,768,315 |
| 2016-03-16 | 2016-03-14 | 2.803 | 4,660,886 | +24,258 | 0.64% | 13,065,688 |
| 2016-03-09 | 2016-03-07 | 2.853 | 4,636,628 | -38,812 | 0.63% | 13,227,057 |
| 2016-03-04 | 2016-03-02 | 2.803 | 4,675,440 | +4,851 | 0.64% | 13,106,486 |
| 2016-03-02 | 2016-02-29 | 2.688 | 4,670,589 | +84,901 | 0.64% | 12,553,769 |
| 2016-03-01 | 2016-02-26 | 2.985 | 4,585,688 | +14,555 | 0.62% | 13,686,675 |
| 2016-02-29 | 2016-02-25 | 2.919 | 4,571,133 | +63,069 | 0.62% | 13,341,725 |
| 2016-02-26 | 2016-02-24 | 3.067 | 4,508,064 | +55,792 | 0.61% | 13,826,679 |
| 2016-02-25 | 2016-02-23 | 2.902 | 4,452,272 | +12,129 | 0.61% | 12,921,390 |
| 2016-02-24 | 2016-02-22 | 2.902 | 4,440,143 | +24,258 | 0.61% | 12,886,189 |
| 2016-02-23 | 2016-02-19 | 2.869 | 4,415,885 | +19,406 | 0.60% | 12,670,153 |
| 2016-02-22 | 2016-02-18 | 2.919 | 4,396,479 | +16,980 | 0.60% | 12,831,964 |
| 2016-02-19 | 2016-02-17 | 2.803 | 4,379,499 | +4,851 | 0.60% | 12,276,886 |
| 2016-01-26 | 2016-01-22 | 2.968 | 4,374,648 | -19,406 | 0.60% | 12,984,657 |
| 2016-01-25 | 2016-01-21 | 2.853 | 4,394,054 | -14,554 | 0.60% | 12,535,058 |
| 2016-01-22 | 2016-01-20 | 2.935 | 4,408,608 | -29,109 | 0.60% | 12,940,062 |
| 2016-01-20 | 2016-01-18 | 2.935 | 4,437,717 | -12,129 | 0.60% | 13,025,502 |
| 2016-01-18 | 2016-01-14 | 2.952 | 4,449,846 | -36,386 | 0.61% | 13,134,480 |
| 2016-01-14 | 2016-01-12 | 2.820 | 4,486,232 | -26,683 | 0.61% | 12,650,063 |
| 2016-01-12 | 2016-01-08 | 3.084 | 4,512,915 | -16,980 | 0.62% | 13,915,975 |
| 2016-01-11 | 2016-01-07 | 3.018 | 4,529,895 | +60,643 | 0.62% | 13,669,546 |
| 2016-01-08 | 2016-01-06 | 3.216 | 4,469,252 | +21,832 | 0.61% | 14,370,912 |
| 2016-01-07 | 2016-01-05 | 3.347 | 4,447,420 | -31,535 | 0.61% | 14,887,407 |
| 2016-01-06 | 2016-01-04 | 3.232 | 4,478,955 | -60,643 | 0.61% | 14,475,969 |
| 2016-01-05 | 2015-12-31 | 3.232 | 4,539,598 | +38,811 | 0.62% | 14,671,967 |
| 2015-12-30 | 2015-12-28 | 3.034 | 4,500,787 | -9,702 | 0.61% | 13,655,926 |
| 2015-12-28 | 2015-12-22 | 3.001 | 4,510,489 | -2,426 | 0.61% | 13,536,609 |
| 2015-12-21 | 2015-12-17 | 2.935 | 4,512,915 | +16,980 | 0.62% | 13,246,222 |
| 2015-12-18 | 2015-12-16 | 2.985 | 4,495,935 | +9,703 | 0.61% | 13,418,793 |
| 2015-12-17 | 2015-12-15 | 2.968 | 4,486,232 | -21,832 | 0.61% | 13,315,856 |
| 2015-12-15 | 2015-12-11 | 2.935 | 4,508,064 | +60,644 | 0.61% | 13,231,983 |
| 2015-12-14 | 2015-12-10 | 3.034 | 4,447,420 | +4,851 | 0.61% | 13,494,004 |
| 2015-12-09 | 2015-12-07 | 3.100 | 4,442,569 | -38,812 | 0.61% | 13,772,313 |
| 2015-12-07 | 2015-12-03 | 3.034 | 4,481,381 | -24,257 | 0.61% | 13,597,046 |
| 2015-12-04 | 2015-12-02 | 3.051 | 4,505,638 | -48,515 | 0.61% | 13,744,941 |
| 2015-12-01 | 2015-11-27 | 2.869 | 4,554,153 | +36,386 | 0.62% | 13,066,875 |
| 2015-11-27 | 2015-11-25 | 3.051 | 4,517,767 | -16,980 | 0.62% | 13,781,942 |
| 2015-11-26 | 2015-11-24 | 3.018 | 4,534,747 | +48,515 | 0.62% | 13,684,188 |
| 2015-11-25 | 2015-11-23 | 3.067 | 4,486,232 | -12,129 | 0.61% | 13,759,718 |
| 2015-11-24 | 2015-11-20 | 3.084 | 4,498,361 | -33,960 | 0.61% | 13,871,096 |
| 2015-11-23 | 2015-11-19 | 3.018 | 4,532,321 | -172,228 | 0.62% | 13,676,867 |
| 2015-11-20 | 2015-11-18 | 2.968 | 4,704,549 | +24,257 | 0.64% | 13,963,856 |
| 2015-11-19 | 2015-11-17 | 2.952 | 4,680,292 | -46,089 | 0.64% | 13,814,680 |
| 2015-11-17 | 2015-11-13 | 2.919 | 4,726,381 | -26,683 | 0.64% | 13,794,846 |
| 2015-11-16 | 2015-11-12 | 2.869 | 4,753,064 | +140,693 | 0.65% | 13,637,595 |
| 2015-11-13 | 2015-11-11 | 3.034 | 4,612,371 | -72,772 | 0.63% | 13,994,485 |
| 2015-11-12 | 2015-11-10 | 2.787 | 4,685,143 | -21,832 | 0.64% | 13,056,429 |
| 2015-11-11 | 2015-11-09 | 2.721 | 4,706,975 | -29,109 | 0.64% | 12,806,802 |
| 2015-11-10 | 2015-11-06 | 2.737 | 4,736,084 | +16,980 | 0.64% | 12,964,099 |
| 2015-11-05 | 2015-11-03 | 2.605 | 4,719,104 | +84,902 | 0.64% | 12,295,084 |
| 2015-11-04 | 2015-11-02 | 2.721 | 4,634,202 | +12,128 | 0.63% | 12,608,800 |
| 2015-11-03 | 2015-10-30 | 2.704 | 4,622,074 | -12,128 | 0.63% | 12,499,585 |
| 2015-11-02 | 2015-10-29 | 2.671 | 4,634,202 | +24,257 | 0.63% | 12,379,549 |
| 2015-10-30 | 2015-10-28 | 2.688 | 4,609,945 | +33,960 | 0.63% | 12,390,768 |
| 2015-10-29 | 2015-10-27 | 2.737 | 4,575,985 | +12,129 | 0.62% | 12,525,860 |
| 2015-10-28 | 2015-10-26 | 2.721 | 4,563,856 | +16,980 | 0.62% | 12,417,402 |
| 2015-10-27 | 2015-10-23 | 2.721 | 4,546,876 | +16,981 | 0.62% | 12,371,203 |
| 2015-10-26 | 2015-10-22 | 2.688 | 4,529,895 | -31,535 | 0.62% | 12,175,607 |
| 2015-10-16 | 2015-10-14 | 2.605 | 4,561,430 | +12,129 | 0.62% | 11,884,282 |
| 2015-10-13 | 2015-10-09 | 2.572 | 4,549,301 | -12,129 | 0.62% | 11,702,648 |
| 2015-10-12 | 2015-10-08 | 2.556 | 4,561,430 | +4,851 | 0.62% | 11,658,632 |
| 2015-10-09 | 2015-10-07 | 2.473 | 4,556,579 | -26,683 | 0.62% | 11,270,548 |
| 2015-10-08 | 2015-10-06 | 2.457 | 4,583,262 | -36,386 | 0.62% | 11,260,970 |
| 2015-10-06 | 2015-10-02 | 2.457 | 4,619,648 | -7,277 | 0.63% | 11,350,370 |
| 2015-09-30 | 2015-09-25 | 2.424 | 4,626,925 | -19,406 | 0.63% | 11,215,655 |
| 2015-09-24 | 2015-09-22 | 2.473 | 4,646,331 | -33,961 | 0.63% | 11,492,546 |
| 2015-09-22 | 2015-09-18 | 2.424 | 4,680,292 | -24,257 | 0.64% | 11,345,017 |
| 2015-09-21 | 2015-09-17 | 2.391 | 4,704,549 | -36,386 | 0.64% | 11,248,662 |
| 2015-09-11 | 2015-09-09 | 2.476 | 4,740,935 | +162,361 | 0.64% | 11,737,635 |
| 2015-09-07 | 2015-09-02 | 2.356 | 4,578,574 | -23,427 | 0.64% | 10,788,422 |
| 2015-09-01 | 2015-08-28 | 2.425 | 4,602,001 | -11,714 | 0.65% | 11,157,931 |
| 2015-08-27 | 2015-08-25 | 2.356 | 4,613,715 | +18,742 | 0.65% | 10,871,224 |
| 2015-08-26 | 2015-08-24 | 2.288 | 4,594,973 | -77,308 | 0.65% | 10,513,235 |
| 2015-08-25 | 2015-08-21 | 2.373 | 4,672,281 | +35,140 | 0.66% | 11,088,999 |
| 2015-08-24 | 2015-08-20 | 2.527 | 4,637,141 | +23,426 | 0.65% | 11,718,192 |
| 2015-08-21 | 2015-08-19 | 2.595 | 4,613,715 | +58,567 | 0.65% | 11,974,102 |
| 2015-08-18 | 2015-08-14 | 2.715 | 4,555,148 | -11,713 | 0.64% | 12,366,541 |
| 2015-08-14 | 2015-08-12 | 2.664 | 4,566,861 | +70,280 | 0.64% | 12,164,409 |
| 2015-08-13 | 2015-08-11 | 2.783 | 4,496,581 | -35,140 | 0.63% | 12,514,648 |
| 2015-08-12 | 2015-08-10 | 2.629 | 4,531,721 | -23,427 | 0.64% | 11,916,055 |
| 2015-08-10 | 2015-08-06 | 2.561 | 4,555,148 | -16,398 | 0.64% | 11,666,548 |
| 2015-08-07 | 2015-08-05 | 2.510 | 4,571,546 | +23,426 | 0.64% | 11,474,375 |
| 2015-07-29 | 2015-07-27 | 2.425 | 4,548,120 | +58,567 | 0.64% | 11,027,292 |
| 2015-07-28 | 2015-07-24 | 2.578 | 4,489,553 | +23,427 | 0.63% | 11,575,204 |
| 2015-07-23 | 2015-07-21 | 2.647 | 4,466,126 | +9,370 | 0.63% | 11,819,831 |
| 2015-07-21 | 2015-07-17 | 2.527 | 4,456,756 | +23,427 | 0.63% | 11,262,354 |
| 2015-07-20 | 2015-07-16 | 2.561 | 4,433,329 | +23,427 | 0.62% | 11,354,547 |
| 2015-07-17 | 2015-07-15 | 2.629 | 4,409,902 | +30,455 | 0.62% | 11,595,735 |
| 2015-07-15 | 2015-07-13 | 2.647 | 4,379,447 | +30,454 | 0.62% | 11,590,431 |
| 2015-07-13 | 2015-07-09 | 2.544 | 4,348,993 | -35,140 | 0.61% | 11,064,291 |
| 2015-07-10 | 2015-07-08 | 2.305 | 4,384,133 | -30,454 | 0.62% | 10,105,693 |
| 2015-07-09 | 2015-07-07 | 2.339 | 4,414,587 | +14,056 | 0.62% | 10,326,645 |
| 2015-07-08 | 2015-07-06 | 2.271 | 4,400,531 | +32,797 | 0.62% | 9,993,217 |
| 2015-07-07 | 2015-07-03 | 2.527 | 4,367,734 | -31,919 | 0.62% | 11,037,393 |
| 2015-07-06 | 2015-07-02 | 2.612 | 4,399,653 | -74,965 | 0.62% | 11,493,663 |
| 2015-07-03 | 2015-06-30 | 2.561 | 4,474,618 | +23,426 | 0.63% | 11,460,296 |
| 2015-07-02 | 2015-06-29 | 2.561 | 4,451,192 | +79,651 | 0.63% | 11,400,298 |
| 2015-06-26 | 2015-06-24 | 2.817 | 4,371,541 | -23,427 | 0.62% | 12,315,927 |
| 2015-06-24 | 2015-06-22 | 2.800 | 4,394,968 | -21,084 | 0.62% | 12,306,886 |
| 2015-06-23 | 2015-06-19 | 2.834 | 4,416,052 | +21,084 | 0.62% | 12,516,730 |
| 2015-06-22 | 2015-06-18 | 2.681 | 4,394,968 | +7,028 | 0.62% | 11,781,592 |
| 2015-06-17 | 2015-06-15 | 2.715 | 4,387,940 | +33,085 | 0.62% | 11,912,596 |
| 2015-06-16 | 2015-06-12 | 2.732 | 4,354,855 | -79,650 | 0.61% | 11,897,132 |
| 2015-06-15 | 2015-06-11 | 2.766 | 4,434,505 | -11,714 | 0.62% | 12,266,164 |
| 2015-06-12 | 2015-06-10 | 2.766 | 4,446,219 | +53,882 | 0.63% | 12,298,566 |
| 2015-06-11 | 2015-06-09 | 2.869 | 4,392,337 | +46,853 | 0.62% | 12,599,507 |
| 2015-06-10 | 2015-06-08 | 2.886 | 4,345,484 | +77,308 | 0.61% | 12,539,305 |
| 2015-06-05 | 2015-06-03 | 2.886 | 4,268,176 | -100,735 | 0.60% | 12,316,226 |
| 2015-06-03 | 2015-06-01 | 2.903 | 4,368,911 | +11,714 | 0.62% | 12,681,503 |
| 2015-06-02 | 2015-05-29 | 2.903 | 4,357,197 | +23,426 | 0.61% | 12,647,501 |
| 2015-06-01 | 2015-05-28 | 2.903 | 4,333,771 | -67,937 | 0.61% | 12,579,503 |
| 2015-05-29 | 2015-05-27 | 2.920 | 4,401,708 | -11,713 | 0.62% | 12,851,859 |
| 2015-05-28 | 2015-05-26 | 2.937 | 4,413,421 | +11,713 | 0.62% | 12,961,415 |
| 2015-05-27 | 2015-05-22 | 3.022 | 4,401,708 | +176,579 | 0.62% | 13,302,801 |
| 2015-05-26 | 2015-05-21 | 3.090 | 4,225,129 | -4,686 | 0.60% | 13,057,714 |
| 2015-05-22 | 2015-05-20 | 3.056 | 4,229,815 | +11,714 | 0.60% | 12,927,752 |
| 2015-05-21 | 2015-05-19 | 3.108 | 4,218,101 | -16,399 | 0.59% | 13,108,016 |
| 2015-05-19 | 2015-05-15 | 3.090 | 4,234,500 | -2,343 | 0.60% | 13,086,675 |
| 2015-05-18 | 2015-05-14 | 3.073 | 4,236,843 | -21,084 | 0.60% | 13,021,574 |
| 2015-05-15 | 2015-05-13 | 3.142 | 4,257,927 | +30,455 | 0.60% | 13,377,182 |
| 2015-05-14 | 2015-05-12 | 3.125 | 4,227,472 | +163,987 | 0.60% | 13,209,319 |
| 2015-05-13 | 2015-05-11 | 2.954 | 4,063,485 | -18,741 | 0.57% | 12,003,099 |
| 2015-05-11 | 2015-05-07 | 2.869 | 4,082,226 | -9,371 | 0.58% | 11,709,947 |
| 2015-05-08 | 2015-05-06 | 2.903 | 4,091,597 | +35,140 | 0.58% | 11,876,552 |
| 2015-05-06 | 2015-05-04 | 2.800 | 4,056,457 | +16,399 | 0.57% | 11,358,980 |
| 2015-05-04 | 2015-04-29 | 2.766 | 4,040,058 | +7,028 | 0.57% | 11,175,095 |
| 2015-04-30 | 2015-04-28 | 2.920 | 4,033,030 | -58,567 | 0.57% | 11,775,414 |
| 2015-04-29 | 2015-04-27 | 2.954 | 4,091,597 | +23,427 | 0.58% | 12,086,138 |
| 2015-04-28 | 2015-04-24 | 2.937 | 4,068,170 | +11,713 | 0.57% | 11,947,475 |
| 2015-04-27 | 2015-04-23 | 3.022 | 4,056,457 | +23,427 | 0.57% | 12,259,387 |
| 2015-04-22 | 2015-04-20 | 3.022 | 4,033,030 | -14,056 | 0.57% | 12,188,586 |
| 2015-04-21 | 2015-04-17 | 3.278 | 4,047,086 | -11,714 | 0.57% | 13,267,597 |
| 2015-04-20 | 2015-04-16 | 3.364 | 4,058,800 | -2,342 | 0.57% | 13,652,509 |
| 2015-04-17 | 2015-04-15 | 3.330 | 4,061,142 | +11,713 | 0.57% | 13,521,703 |
| 2015-04-16 | 2015-04-14 | 3.748 | 4,049,429 | -194,442 | 0.57% | 15,176,859 |
| 2015-04-15 | 2015-04-13 | 3.730 | 4,243,871 | +283,357 | 0.60% | 15,829,505 |
| 2015-04-14 | 2015-04-10 | 3.712 | 3,960,514 | +22,306 | 0.59% | 14,701,570 |
| 2015-04-13 | 2015-04-09 | 3.640 | 3,938,208 | -86,992 | 0.58% | 14,336,281 |
| 2015-04-10 | 2015-04-08 | 3.658 | 4,025,200 | -194,061 | 0.60% | 14,725,141 |
| 2015-04-09 | 2015-04-02 | 3.838 | 4,219,261 | -33,459 | 0.63% | 16,191,683 |
| 2015-04-08 | 2015-04-01 | 3.533 | 4,252,720 | +285,515 | 0.63% | 15,023,628 |
| 2015-04-02 | 2015-03-31 | 3.389 | 3,967,205 | +236,441 | 0.59% | 13,445,850 |
| 2015-03-30 | 2015-03-26 | 3.192 | 3,730,764 | +24,537 | 0.55% | 11,908,570 |
| 2015-03-27 | 2015-03-25 | 3.120 | 3,706,227 | +46,842 | 0.55% | 11,564,399 |
| 2015-03-26 | 2015-03-24 | 3.084 | 3,659,385 | +66,917 | 0.54% | 11,286,996 |
| 2015-03-25 | 2015-03-23 | 3.192 | 3,592,468 | +100,377 | 0.53% | 11,467,130 |
| 2015-03-13 | 2015-03-11 | 3.013 | 3,492,091 | -31,229 | 0.52% | 10,520,507 |
| 2015-03-12 | 2015-03-10 | 3.031 | 3,523,320 | -8,922 | 0.52% | 10,677,771 |
| 2015-03-11 | 2015-03-09 | 2.941 | 3,532,242 | -115,990 | 0.53% | 10,388,100 |
| 2015-03-09 | 2015-03-05 | 2.941 | 3,648,232 | +11,153 | 0.54% | 10,729,219 |
| 2015-03-05 | 2015-03-03 | 2.905 | 3,637,079 | +22,306 | 0.54% | 10,565,975 |
| 2015-02-27 | 2015-02-25 | 3.120 | 3,614,773 | -17,845 | 0.54% | 11,279,039 |
| 2015-02-26 | 2015-02-24 | 3.210 | 3,632,618 | -22,306 | 0.54% | 11,660,430 |
| 2015-02-25 | 2015-02-23 | 3.138 | 3,654,924 | -6,692 | 0.54% | 11,469,863 |
| 2015-02-24 | 2015-02-18 | 2.959 | 3,661,616 | -22,305 | 0.54% | 10,834,243 |
| 2015-02-12 | 2015-02-10 | 2.708 | 3,683,921 | +4,461 | 0.55% | 9,975,371 |
| 2015-02-11 | 2015-02-09 | 2.744 | 3,679,460 | -120,452 | 0.55% | 10,095,256 |
| 2015-02-10 | 2015-02-06 | 2.869 | 3,799,912 | +11,153 | 0.56% | 10,902,732 |
| 2015-02-03 | 2015-01-30 | 2.941 | 3,788,759 | -13,383 | 0.56% | 11,142,500 |
| 2015-02-02 | 2015-01-29 | 2.941 | 3,802,142 | -4,461 | 0.57% | 11,181,859 |
| 2015-01-23 | 2015-01-21 | 2.744 | 3,806,603 | +22,305 | 0.57% | 10,444,095 |
| 2015-01-21 | 2015-01-19 | 2.762 | 3,784,298 | +11,153 | 0.56% | 10,450,760 |
| 2015-01-16 | 2015-01-14 | 2.959 | 3,773,145 | +11,153 | 0.56% | 11,164,242 |
| 2015-01-15 | 2015-01-13 | 3.102 | 3,761,992 | +22,306 | 0.56% | 11,670,939 |
| 2015-01-14 | 2015-01-12 | 2.941 | 3,739,686 | -2,231 | 0.56% | 10,998,180 |
| 2015-01-13 | 2015-01-09 | 2.869 | 3,741,917 | +28,998 | 0.56% | 10,736,332 |
| 2015-01-09 | 2015-01-07 | 2.959 | 3,712,919 | +15,614 | 0.55% | 10,986,042 |
| 2015-01-08 | 2015-01-06 | 2.959 | 3,697,305 | -6,692 | 0.55% | 10,939,842 |
| 2014-12-30 | 2014-12-24 | 2.654 | 3,703,997 | -33,458 | 0.55% | 9,830,467 |
| 2014-12-19 | 2014-12-17 | 2.636 | 3,737,455 | -15,614 | 0.56% | 9,852,243 |
| 2014-12-18 | 2014-12-16 | 2.780 | 3,753,069 | -8,923 | 0.56% | 10,431,820 |
| 2014-12-16 | 2014-12-12 | 2.869 | 3,761,992 | +22,306 | 0.56% | 10,793,932 |
| 2014-12-12 | 2014-12-10 | 2.905 | 3,739,686 | +6,692 | 0.56% | 10,864,055 |
| 2014-12-11 | 2014-12-09 | 2.941 | 3,732,994 | +20,075 | 0.55% | 10,978,499 |
| 2014-12-09 | 2014-12-05 | 3.031 | 3,712,919 | -195,120 | 0.55% | 11,252,370 |
| 2014-12-08 | 2014-12-04 | 3.013 | 3,908,039 | -22,306 | 0.58% | 11,773,619 |
| 2014-12-05 | 2014-12-03 | 3.120 | 3,930,345 | -11,153 | 0.58% | 12,263,706 |
| 2014-12-04 | 2014-12-02 | 3.156 | 3,941,498 | -28,997 | 0.59% | 12,439,869 |
| 2014-12-03 | 2014-12-01 | 3.031 | 3,970,495 | +22,305 | 0.59% | 12,032,979 |
| 2014-11-28 | 2014-11-26 | 3.264 | 3,948,190 | -89,223 | 0.59% | 12,885,796 |
| 2014-11-27 | 2014-11-25 | 3.318 | 4,037,413 | +89,223 | 0.60% | 13,394,198 |
| 2014-11-26 | 2014-11-24 | 3.210 | 3,948,190 | +28,998 | 0.59% | 12,673,393 |
| 2014-11-25 | 2014-11-21 | 3.210 | 3,919,192 | +26,767 | 0.58% | 12,580,311 |
| 2014-11-24 | 2014-11-20 | 3.318 | 3,892,425 | +11,153 | 0.58% | 12,913,198 |
| 2014-11-20 | 2014-11-18 | 3.282 | 3,881,272 | +15,614 | 0.58% | 12,736,995 |
| 2014-11-19 | 2014-11-17 | 3.300 | 3,865,658 | +2,230 | 0.57% | 12,755,077 |
| 2014-11-17 | 2014-11-13 | 3.156 | 3,863,428 | +11,153 | 0.57% | 12,193,470 |
| 2014-11-14 | 2014-11-12 | 2.977 | 3,852,275 | -196,291 | 0.57% | 11,467,459 |
| 2014-11-12 | 2014-11-10 | 2.959 | 4,048,566 | +11,153 | 0.60% | 11,979,177 |
| 2014-11-11 | 2014-11-07 | 2.869 | 4,037,413 | +26,767 | 0.60% | 11,584,171 |
| 2014-11-10 | 2014-11-06 | 2.959 | 4,010,646 | +11,153 | 0.60% | 11,866,977 |
| 2014-11-07 | 2014-11-05 | 3.031 | 3,999,493 | -17,845 | 0.59% | 12,120,861 |
| 2014-11-06 | 2014-11-04 | 3.138 | 4,017,338 | -4,461 | 0.60% | 12,607,188 |
| 2014-11-05 | 2014-11-03 | 3.282 | 4,021,799 | +33,459 | 0.60% | 13,198,156 |
| 2014-11-04 | 2014-10-31 | 3.246 | 3,988,340 | +26,767 | 0.59% | 12,945,313 |
| 2014-10-31 | 2014-10-29 | 3.282 | 3,961,573 | -13,384 | 0.59% | 13,000,515 |
| 2014-10-30 | 2014-10-28 | 3.246 | 3,974,957 | +13,384 | 0.59% | 12,901,875 |
| 2014-10-29 | 2014-10-27 | 3.407 | 3,961,573 | -13,384 | 0.59% | 13,497,803 |
| 2014-10-28 | 2014-10-24 | 3.407 | 3,974,957 | -8,922 | 0.59% | 13,543,405 |
| 2014-10-27 | 2014-10-23 | 3.389 | 3,983,879 | -20,354 | 0.59% | 13,502,362 |
| 2014-10-24 | 2014-10-22 | 3.443 | 4,004,233 | +44,612 | 0.60% | 13,786,765 |
| 2014-10-22 | 2014-10-20 | 3.210 | 3,959,621 | -4,462 | 0.59% | 12,710,085 |
| 2014-10-16 | 2014-10-14 | 3.246 | 3,964,083 | -4,461 | 0.59% | 12,866,580 |
| 2014-10-13 | 2014-10-09 | 3.371 | 3,968,544 | +22,306 | 0.59% | 13,379,222 |
| 2014-10-10 | 2014-10-08 | 3.407 | 3,946,238 | -26,767 | 0.59% | 13,445,554 |
| 2014-10-09 | 2014-10-07 | 3.300 | 3,973,005 | +26,767 | 0.59% | 13,109,277 |
| 2014-10-03 | 2014-09-29 | 3.282 | 3,946,238 | +26,767 | 0.59% | 12,950,191 |
| 2014-09-30 | 2014-09-26 | 3.497 | 3,919,471 | -11,153 | 0.58% | 13,705,784 |
| 2014-09-29 | 2014-09-25 | 3.640 | 3,930,624 | +11,153 | 0.58% | 14,308,673 |
| 2014-09-26 | 2014-09-24 | 3.587 | 3,919,471 | -71,379 | 0.58% | 14,057,214 |
| 2014-09-25 | 2014-09-23 | 3.443 | 3,990,850 | +73,610 | 0.59% | 13,740,687 |
| 2014-09-23 | 2014-09-19 | 3.676 | 3,917,240 | +17,844 | 0.58% | 14,400,443 |
| 2014-09-22 | 2014-09-18 | 3.929 | 3,899,396 | +4,462 | 0.58% | 15,322,175 |
| 2014-09-19 | 2014-09-17 | 3.948 | 3,894,934 | +26,738 | 0.58% | 15,376,159 |
| 2014-09-18 | 2014-09-16 | 3.838 | 3,868,196 | -209,133 | 0.59% | 14,844,448 |
| 2014-09-17 | 2014-09-15 | 4.040 | 4,077,329 | +4,357 | 0.62% | 16,470,536 |
| 2014-09-16 | 2014-09-12 | 4.223 | 4,072,972 | +6,536 | 0.62% | 17,200,797 |
| 2014-09-15 | 2014-09-11 | 4.352 | 4,066,436 | +32,677 | 0.62% | 17,695,857 |
| 2014-09-11 | 2014-09-08 | 4.425 | 4,033,759 | +13,070 | 0.61% | 17,849,921 |
| 2014-09-10 | 2014-09-05 | 4.315 | 4,020,689 | +8,714 | 0.61% | 17,349,128 |
| 2014-09-08 | 2014-09-04 | 4.388 | 4,011,975 | +19,606 | 0.61% | 17,606,192 |
| 2014-09-05 | 2014-09-03 | 4.297 | 3,992,369 | +15,250 | 0.61% | 17,153,622 |
| 2014-09-04 | 2014-09-02 | 4.535 | 3,977,119 | -17,428 | 0.61% | 18,037,438 |
| 2014-09-03 | 2014-09-01 | 4.645 | 3,994,547 | +39,212 | 0.61% | 18,556,555 |
| 2014-09-02 | 2014-08-29 | 5.178 | 3,955,335 | -80,603 | 0.60% | 20,480,553 |
| 2014-09-01 | 2014-08-28 | 4.958 | 4,035,938 | +4,357 | 0.61% | 20,008,639 |
| 2014-08-27 | 2014-08-25 | 5.123 | 4,031,581 | -17,428 | 0.61% | 20,653,274 |
| 2014-08-26 | 2014-08-22 | 5.196 | 4,049,009 | +15,250 | 0.62% | 21,039,939 |
| 2014-08-25 | 2014-08-21 | 5.160 | 4,033,759 | +10,892 | 0.61% | 20,812,563 |
| 2014-08-20 | 2014-08-18 | 5.160 | 4,022,867 | -10,892 | 0.61% | 20,756,365 |
| 2014-08-19 | 2014-08-15 | 5.178 | 4,033,759 | +4,356 | 0.61% | 20,886,629 |
| 2014-08-18 | 2014-08-14 | 5.160 | 4,029,403 | +108,924 | 0.61% | 20,790,088 |
| 2014-08-15 | 2014-08-13 | 5.343 | 3,920,479 | -13,071 | 0.60% | 20,947,945 |
| 2014-08-14 | 2014-08-12 | 5.417 | 3,933,550 | -263,594 | 0.60% | 21,306,690 |
| 2014-08-13 | 2014-08-11 | 4.847 | 4,197,144 | +156,849 | 0.64% | 20,345,441 |
| 2014-08-12 | 2014-08-08 | 5.123 | 4,040,295 | +63,176 | 0.62% | 20,697,914 |
| 2014-08-11 | 2014-08-07 | 5.435 | 3,977,119 | -26,142 | 0.61% | 21,615,715 |
| 2014-08-08 | 2014-08-06 | 5.747 | 4,003,261 | -4,357 | 0.61% | 23,007,400 |
| 2014-08-07 | 2014-08-05 | 6.041 | 4,007,618 | +8,714 | 0.61% | 24,209,818 |
| 2014-08-06 | 2014-08-04 | 6.188 | 3,998,904 | +6,535 | 0.61% | 24,744,586 |
| 2014-08-05 | 2014-08-01 | 6.188 | 3,992,369 | +8,714 | 0.61% | 24,704,148 |
| 2014-08-04 | 2014-07-31 | 6.243 | 3,983,655 | -544 | 0.61% | 24,869,665 |
| 2014-08-01 | 2014-07-30 | 6.206 | 3,984,199 | +23,963 | 0.61% | 24,726,749 |
| 2014-07-31 | 2014-07-29 | 6.206 | 3,960,236 | +13,071 | 0.60% | 24,578,030 |
| 2014-07-30 | 2014-07-28 | 6.114 | 3,947,165 | +4,356 | 0.60% | 24,134,529 |
| 2014-07-29 | 2014-07-25 | 6.261 | 3,942,809 | +32,677 | 0.60% | 24,687,063 |
| 2014-07-28 | 2014-07-24 | 6.188 | 3,910,132 | +95,853 | 0.60% | 24,195,278 |
| 2014-07-25 | 2014-07-23 | 6.225 | 3,814,279 | -50,105 | 0.58% | 23,742,227 |
| 2014-07-24 | 2014-07-22 | 5.710 | 3,864,384 | +41,391 | 0.59% | 22,067,339 |
| 2014-07-23 | 2014-07-21 | 5.674 | 3,822,993 | -126,351 | 0.59% | 21,690,586 |
| 2014-07-22 | 2014-07-18 | 5.674 | 3,949,344 | +2,179 | 0.60% | 22,407,466 |
| 2014-07-21 | 2014-07-17 | 5.839 | 3,947,165 | +91,495 | 0.60% | 23,047,388 |
| 2014-07-17 | 2014-07-15 | 5.325 | 3,855,670 | +10,892 | 0.59% | 20,530,861 |
| 2014-07-16 | 2014-07-14 | 5.343 | 3,844,778 | -6,535 | 0.59% | 20,543,459 |
| 2014-07-15 | 2014-07-11 | 5.343 | 3,851,313 | +37,034 | 0.59% | 20,578,377 |
| 2014-07-14 | 2014-07-10 | 5.490 | 3,814,279 | -2,179 | 0.58% | 20,940,785 |
| 2014-07-11 | 2014-07-09 | 5.490 | 3,816,458 | +2,179 | 0.58% | 20,952,748 |
| 2014-07-10 | 2014-07-08 | 5.600 | 3,814,279 | +17,428 | 0.58% | 21,361,001 |
| 2014-07-09 | 2014-07-07 | 5.600 | 3,796,851 | -56,640 | 0.58% | 21,263,399 |
| 2014-07-08 | 2014-07-04 | 5.380 | 3,853,491 | -21,785 | 0.59% | 20,731,526 |
| 2014-07-04 | 2014-07-02 | 5.362 | 3,875,276 | -15,249 | 0.59% | 20,777,572 |
| 2014-07-03 | 2014-06-30 | 5.398 | 3,890,525 | -117,637 | 0.60% | 21,002,203 |
| 2014-07-02 | 2014-06-27 | 5.178 | 4,008,162 | -28,321 | 0.61% | 20,754,089 |
| 2014-06-30 | 2014-06-26 | 5.178 | 4,036,483 | -10,892 | 0.62% | 20,900,734 |
| 2014-06-26 | 2014-06-24 | 5.105 | 4,047,375 | -15,249 | 0.62% | 20,659,868 |
| 2014-06-25 | 2014-06-23 | 5.049 | 4,062,624 | -8,714 | 0.62% | 20,513,919 |
| 2014-06-24 | 2014-06-20 | 5.086 | 4,071,338 | +47,382 | 0.62% | 20,707,431 |
| 2014-06-23 | 2014-06-19 | 4.903 | 4,023,956 | +30,498 | 0.62% | 19,727,579 |
| 2014-06-20 | 2014-06-18 | 4.939 | 3,993,458 | +10,892 | 0.61% | 19,724,714 |
| 2014-06-19 | 2014-06-17 | 5.031 | 3,982,566 | -54,461 | 0.61% | 20,036,546 |
| 2014-06-18 | 2014-06-16 | 5.068 | 4,037,027 | -13,071 | 0.62% | 20,458,795 |
| 2014-06-17 | 2014-06-13 | 5.105 | 4,050,098 | +52,283 | 0.62% | 20,673,768 |
| 2014-06-16 | 2014-06-12 | 5.178 | 3,997,815 | -6,535 | 0.61% | 20,700,513 |
| 2014-06-13 | 2014-06-11 | 4.921 | 4,004,350 | +278,026 | 0.61% | 19,704,986 |
| 2014-06-12 | 2014-06-10 | 5.123 | 3,726,324 | -2,178 | 0.57% | 19,089,481 |
| 2014-06-11 | 2014-06-09 | 5.325 | 3,728,502 | +93,674 | 0.57% | 19,853,710 |
| 2014-06-10 | 2014-06-06 | 5.527 | 3,634,828 | -235,274 | 0.56% | 20,089,062 |
| 2014-06-06 | 2014-06-04 | 4.517 | 3,870,102 | +30,498 | 0.59% | 17,481,022 |
| 2014-06-04 | 2014-05-30 | 4.609 | 3,839,604 | -26,141 | 0.59% | 17,695,770 |
| 2014-06-03 | 2014-05-29 | 4.407 | 3,865,745 | +45,747 | 0.59% | 17,035,455 |
| 2014-05-30 | 2014-05-28 | 4.572 | 3,819,998 | -15,249 | 0.58% | 17,465,129 |
| 2014-05-29 | 2014-05-27 | 4.609 | 3,835,247 | -10,892 | 0.59% | 17,675,690 |
| 2014-05-28 | 2014-05-26 | 4.737 | 3,846,139 | +21,512 | 0.59% | 18,220,236 |
| 2014-05-27 | 2014-05-23 | 4.884 | 3,824,627 | -58,818 | 0.59% | 18,680,136 |
| 2014-05-26 | 2014-05-22 | 4.976 | 3,883,445 | -41,391 | 0.59% | 19,323,943 |
| 2014-05-23 | 2014-05-21 | 4.554 | 3,924,836 | +58,818 | 0.60% | 17,872,385 |
| 2014-05-21 | 2014-05-19 | 5.374 | 3,866,018 | +238,035 | 0.59% | 20,776,151 |
| 2014-05-20 | 2014-05-16 | 5.626 | 3,627,983 | -2,062 | 0.59% | 20,411,960 |
| 2014-05-19 | 2014-05-15 | 5.626 | 3,630,045 | -18,556 | 0.59% | 20,423,561 |
| 2014-05-15 | 2014-05-13 | 5.684 | 3,648,601 | -6,185 | 0.59% | 20,740,320 |
| 2014-05-13 | 2014-05-09 | 5.432 | 3,654,786 | +10,309 | 0.60% | 19,853,700 |
| 2014-05-12 | 2014-05-08 | 5.684 | 3,644,477 | -82,471 | 0.59% | 20,716,877 |
| 2014-05-09 | 2014-05-07 | 5.471 | 3,726,948 | +86,594 | 0.61% | 20,390,314 |
| 2014-05-08 | 2014-05-05 | 5.781 | 3,640,354 | -127,829 | 0.59% | 21,046,571 |
| 2014-05-07 | 2014-05-02 | 5.937 | 3,768,183 | +6,185 | 0.61% | 22,370,458 |
| 2014-05-02 | 2014-04-29 | 6.460 | 3,761,998 | -12,370 | 0.61% | 24,304,364 |
| 2014-04-30 | 2014-04-28 | 6.499 | 3,774,368 | -24,741 | 0.61% | 24,530,732 |
| 2014-04-28 | 2014-04-24 | 6.693 | 3,799,109 | +6,185 | 0.62% | 25,428,592 |
| 2014-04-25 | 2014-04-23 | 6.577 | 3,792,924 | +14,432 | 0.62% | 24,945,677 |
| 2014-04-24 | 2014-04-22 | 6.460 | 3,778,492 | +10,309 | 0.62% | 24,410,923 |
| 2014-04-16 | 2014-04-14 | 6.519 | 3,768,183 | -14,432 | 0.62% | 24,563,640 |
| 2014-04-15 | 2014-04-11 | 6.752 | 3,782,615 | +30,926 | 0.62% | 25,538,351 |
| 2014-04-08 | 2014-04-04 | 7.081 | 3,751,689 | -4,123 | 0.61% | 26,566,917 |
| 2014-04-03 | 2014-04-01 | 7.062 | 3,755,812 | +49,482 | 0.61% | 26,523,247 |
| 2014-04-02 | 2014-03-31 | 7.062 | 3,706,330 | -12,371 | 0.61% | 26,173,809 |
| 2014-04-01 | 2014-03-28 | 7.004 | 3,718,701 | -20,617 | 0.61% | 26,044,734 |
| 2014-03-31 | 2014-03-27 | 7.178 | 3,739,318 | -26,803 | 0.61% | 26,842,044 |
| 2014-03-28 | 2014-03-26 | 6.849 | 3,766,121 | -53,606 | 0.62% | 25,792,322 |
| 2014-03-27 | 2014-03-25 | 6.984 | 3,819,727 | -28,865 | 0.63% | 26,678,185 |
| 2014-03-26 | 2014-03-24 | 7.120 | 3,848,592 | +24,742 | 0.63% | 27,402,450 |
| 2014-03-25 | 2014-03-21 | 7.353 | 3,823,850 | +30,926 | 0.63% | 28,116,517 |
| 2014-03-24 | 2014-03-20 | 7.528 | 3,792,924 | +6,185 | 0.62% | 28,551,395 |
| 2014-03-21 | 2014-03-19 | 7.605 | 3,786,739 | +20,618 | 0.62% | 28,798,701 |
| 2014-03-17 | 2014-03-13 | 7.683 | 3,766,121 | -10,309 | 0.62% | 28,934,163 |
| 2014-03-14 | 2014-03-12 | 7.469 | 3,776,430 | -14,432 | 0.62% | 28,207,437 |
| 2014-03-12 | 2014-03-10 | 7.760 | 3,790,862 | -96,903 | 0.62% | 29,418,426 |
| 2014-03-11 | 2014-03-07 | 7.702 | 3,887,765 | -2,062 | 0.64% | 29,944,149 |
| 2014-03-10 | 2014-03-06 | 7.819 | 3,889,827 | -8,247 | 0.64% | 30,412,827 |
| 2014-03-07 | 2014-03-05 | 7.741 | 3,898,074 | +78,347 | 0.64% | 30,174,803 |
| 2014-03-06 | 2014-03-04 | 7.508 | 3,819,727 | +41,235 | 0.63% | 28,679,049 |
| 2014-03-05 | 2014-03-03 | 7.469 | 3,778,492 | -121,644 | 0.62% | 28,222,839 |
| 2014-03-04 | 2014-02-28 | 7.586 | 3,900,136 | -14,432 | 0.64% | 29,585,436 |
| 2014-03-03 | 2014-02-27 | 7.547 | 3,914,568 | -18,556 | 0.64% | 29,543,021 |
| 2014-02-28 | 2014-02-26 | 7.508 | 3,933,124 | -6,185 | 0.64% | 29,530,450 |
| 2014-02-27 | 2014-02-25 | 7.508 | 3,939,309 | +115,459 | 0.64% | 29,576,888 |
| 2014-02-25 | 2014-02-21 | 7.469 | 3,823,850 | -20,788 | 0.63% | 28,561,633 |
| 2014-02-24 | 2014-02-20 | 7.140 | 3,844,638 | +6,185 | 0.63% | 27,448,887 |
| 2014-02-21 | 2014-02-19 | 7.178 | 3,838,453 | -20,618 | 0.63% | 27,553,668 |
| 2014-02-20 | 2014-02-18 | 7.023 | 3,859,071 | +4,124 | 0.63% | 27,102,715 |
| 2014-02-19 | 2014-02-17 | 7.043 | 3,854,947 | +24,741 | 0.63% | 27,148,541 |
| 2014-02-18 | 2014-02-14 | 7.198 | 3,830,206 | -4,123 | 0.63% | 27,568,777 |
| 2014-02-17 | 2014-02-13 | 7.217 | 3,834,329 | -10,309 | 0.63% | 27,672,843 |
| 2014-02-14 | 2014-02-12 | 7.140 | 3,844,638 | +8,247 | 0.63% | 27,448,887 |
| 2014-02-13 | 2014-02-11 | 7.101 | 3,836,391 | -12,371 | 0.63% | 27,241,148 |
| 2014-02-11 | 2014-02-07 | 7.275 | 3,848,762 | -39,173 | 0.63% | 28,001,016 |
| 2014-02-10 | 2014-02-06 | 7.237 | 3,887,935 | -30,927 | 0.64% | 28,135,154 |
| 2014-02-07 | 2014-02-05 | 7.140 | 3,918,862 | -197,929 | 0.64% | 27,978,811 |
| 2014-02-05 | 2014-01-30 | 7.159 | 4,116,791 | +41,235 | 0.67% | 29,471,799 |
| 2014-01-29 | 2014-01-27 | 6.829 | 4,075,556 | -94,841 | 0.67% | 27,832,421 |
| 2014-01-28 | 2014-01-24 | 6.965 | 4,170,397 | +136,077 | 0.68% | 29,046,467 |
| 2014-01-27 | 2014-01-23 | 7.760 | 4,034,320 | -92,780 | 0.66% | 31,307,746 |
| 2014-01-24 | 2014-01-22 | 7.256 | 4,127,100 | +8,247 | 0.68% | 29,945,947 |
| 2014-01-23 | 2014-01-21 | 7.372 | 4,118,853 | -28,864 | 0.68% | 30,365,564 |
| 2014-01-22 | 2014-01-20 | 7.508 | 4,147,717 | +152,570 | 0.68% | 31,141,645 |
| 2014-01-21 | 2014-01-17 | 7.605 | 3,995,147 | +121,644 | 0.66% | 30,383,674 |
| 2014-01-20 | 2014-01-16 | 7.081 | 3,873,503 | -175,507 | 0.64% | 27,429,521 |
| 2014-01-17 | 2014-01-15 | 8.711 | 4,049,010 | +24,741 | 0.67% | 35,270,909 |
| 2014-01-16 | 2014-01-14 | 7.896 | 4,024,269 | +28,864 | 0.66% | 31,776,267 |
| 2014-01-15 | 2014-01-13 | 7.605 | 3,995,405 | -216,485 | 0.66% | 30,385,636 |
| 2014-01-14 | 2014-01-10 | 6.965 | 4,211,890 | +30,927 | 0.69% | 29,335,462 |
| 2014-01-13 | 2014-01-09 | 6.829 | 4,180,963 | -26,803 | 0.69% | 28,552,257 |
| 2014-01-10 | 2014-01-08 | 6.713 | 4,207,766 | +4,123 | 0.69% | 28,245,492 |
| 2014-01-09 | 2014-01-07 | 6.557 | 4,203,643 | +49,483 | 0.69% | 27,565,380 |
| 2014-01-08 | 2014-01-06 | 6.713 | 4,154,160 | +115,458 | 0.68% | 27,885,651 |
| 2014-01-07 | 2014-01-03 | 7.101 | 4,038,702 | +115,459 | 0.66% | 28,677,703 |
| 2014-01-06 | 2014-01-02 | 7.198 | 3,923,243 | +12,371 | 0.65% | 28,238,432 |
| 2014-01-03 | 2013-12-31 | 7.062 | 3,910,872 | -101,027 | 0.64% | 27,618,269 |
| 2014-01-02 | 2013-12-27 | 6.887 | 4,011,899 | +18,556 | 0.66% | 27,631,204 |
| 2013-12-30 | 2013-12-24 | 6.557 | 3,993,343 | -4,123 | 0.66% | 26,186,338 |
| 2013-12-27 | 2013-12-20 | 6.577 | 3,997,466 | -2,062 | 0.66% | 26,290,929 |
| 2013-12-23 | 2013-12-19 | 6.616 | 3,999,528 | -39,174 | 0.66% | 26,459,680 |
| 2013-12-20 | 2013-12-18 | 6.849 | 4,038,702 | +16,495 | 0.66% | 27,659,096 |
| 2013-12-19 | 2013-12-17 | 6.655 | 4,022,207 | -63,915 | 0.66% | 26,765,786 |
| 2013-12-18 | 2013-12-16 | 6.363 | 4,086,122 | -14,432 | 0.67% | 26,001,993 |
| 2013-12-17 | 2013-12-13 | 6.402 | 4,100,554 | +22,679 | 0.68% | 26,252,939 |
| 2013-12-16 | 2013-12-12 | 6.325 | 4,077,875 | -20,618 | 0.67% | 25,791,284 |
| 2013-12-13 | 2013-12-11 | 6.131 | 4,098,493 | +10,309 | 0.67% | 25,126,543 |
| 2013-12-12 | 2013-12-10 | 6.208 | 4,088,184 | +10,309 | 0.67% | 25,380,599 |
| 2013-12-11 | 2013-12-09 | 6.266 | 4,077,875 | -21,491 | 0.67% | 25,553,941 |
| 2013-12-10 | 2013-12-06 | 6.441 | 4,099,366 | +65,976 | 0.67% | 26,404,396 |
| 2013-12-09 | 2013-12-05 | 6.460 | 4,033,390 | +35,050 | 0.66% | 26,057,690 |
| 2013-12-06 | 2013-12-04 | 6.557 | 3,998,340 | +55,668 | 0.66% | 26,219,106 |
| 2013-12-05 | 2013-12-03 | 6.732 | 3,942,672 | +35,050 | 0.65% | 26,542,485 |
| 2013-12-04 | 2013-12-02 | 6.169 | 3,907,622 | +63,914 | 0.64% | 24,107,997 |
| 2013-12-02 | 2013-11-28 | 6.674 | 3,843,708 | -10,309 | 0.63% | 25,652,535 |
| 2013-11-29 | 2013-11-27 | 6.732 | 3,854,017 | +2,062 | 0.64% | 25,945,650 |
| 2013-11-28 | 2013-11-26 | 6.965 | 3,851,955 | -30,926 | 0.64% | 26,828,545 |
| 2013-11-27 | 2013-11-25 | 6.810 | 3,882,881 | -16,494 | 0.64% | 26,441,291 |
| 2013-11-26 | 2013-11-22 | 6.965 | 3,899,375 | +16,494 | 0.64% | 27,158,821 |
| 2013-11-25 | 2013-11-21 | 6.693 | 3,882,881 | +90,717 | 0.64% | 25,989,303 |
| 2013-11-22 | 2013-11-20 | 7.159 | 3,792,164 | +4,124 | 0.63% | 27,147,819 |
| 2013-11-21 | 2013-11-19 | 7.334 | 3,788,040 | +14,432 | 0.62% | 27,779,717 |
| 2013-11-20 | 2013-11-18 | 7.256 | 3,773,608 | +72,162 | 0.62% | 27,381,034 |
| 2013-11-19 | 2013-11-15 | 7.450 | 3,701,446 | +32,988 | 0.61% | 27,575,545 |
| 2013-11-18 | 2013-11-14 | 7.586 | 3,668,458 | +31,442 | 0.60% | 27,827,986 |
| 2013-11-15 | 2013-11-13 | 6.907 | 3,637,016 | -28,865 | 0.60% | 25,119,829 |
| 2013-11-14 | 2013-11-12 | 6.887 | 3,665,881 | +16,494 | 0.60% | 25,248,070 |
| 2013-11-13 | 2013-11-11 | 6.790 | 3,649,387 | +169,065 | 0.60% | 24,780,464 |
| 2013-11-12 | 2013-11-08 | 6.732 | 3,480,322 | +76,285 | 0.57% | 23,429,896 |
| 2013-11-11 | 2013-11-07 | 6.849 | 3,404,037 | +98,964 | 0.56% | 23,312,585 |
| 2013-11-08 | 2013-11-06 | 7.043 | 3,305,073 | +57,730 | 0.55% | 23,276,043 |
| 2013-11-07 | 2013-11-05 | 7.217 | 3,247,343 | -26,803 | 0.54% | 23,436,490 |
| 2013-11-06 | 2013-11-04 | 7.140 | 3,274,146 | -65,976 | 0.54% | 23,375,845 |
| 2013-11-05 | 2013-11-01 | 6.383 | 3,340,122 | -115,330 | 0.55% | 21,319,631 |
| 2013-11-04 | 2013-10-31 | 5.471 | 3,455,452 | +103,088 | 0.57% | 18,904,946 |
| 2013-11-01 | 2013-10-30 | 5.025 | 3,352,364 | -4,124 | 0.55% | 16,845,053 |
| 2013-10-31 | 2013-10-29 | 4.986 | 3,356,488 | -107,211 | 0.55% | 16,735,538 |
| 2013-10-30 | 2013-10-28 | 5.005 | 3,463,699 | +4,123 | 0.57% | 17,337,294 |
| 2013-10-29 | 2013-10-25 | 4.889 | 3,459,576 | -51,544 | 0.57% | 16,913,944 |
| 2013-10-28 | 2013-10-24 | 4.889 | 3,511,120 | -68,038 | 0.58% | 17,165,943 |
| 2013-10-25 | 2013-10-23 | 4.850 | 3,579,158 | +88,656 | 0.59% | 17,359,705 |
| 2013-10-24 | 2013-10-22 | 4.986 | 3,490,502 | -10,309 | 0.58% | 17,403,736 |
| 2013-10-23 | 2013-10-21 | 4.947 | 3,500,811 | -84,532 | 0.58% | 17,319,299 |
| 2013-10-22 | 2013-10-18 | 4.870 | 3,585,343 | -10,309 | 0.59% | 17,459,262 |
| 2013-10-21 | 2013-10-17 | 4.908 | 3,595,652 | +162,879 | 0.59% | 17,648,981 |
| 2013-10-18 | 2013-10-16 | 4.811 | 3,432,773 | -32,988 | 0.57% | 16,516,508 |
| 2013-10-17 | 2013-10-15 | 4.773 | 3,465,761 | -10,309 | 0.57% | 16,540,749 |
| 2013-10-16 | 2013-10-11 | 4.850 | 3,476,070 | +65,976 | 0.57% | 16,859,706 |
| 2013-10-15 | 2013-10-10 | 4.734 | 3,410,094 | +20,618 | 0.56% | 16,142,754 |
| 2013-10-11 | 2013-10-09 | 4.773 | 3,389,476 | -12,370 | 0.56% | 16,176,670 |
| 2013-10-10 | 2013-10-08 | 4.753 | 3,401,846 | +150,508 | 0.56% | 16,169,709 |
| 2013-10-09 | 2013-10-07 | 4.928 | 3,251,338 | -12,370 | 0.54% | 16,022,021 |
| 2013-10-08 | 2013-10-04 | 4.617 | 3,263,708 | +12,370 | 0.54% | 15,069,877 |
| 2013-10-07 | 2013-10-03 | 4.676 | 3,251,338 | -22,046 | 0.54% | 15,201,996 |
| 2013-10-04 | 2013-10-02 | 4.637 | 3,273,384 | +57,729 | 0.54% | 15,178,062 |
| 2013-10-03 | 2013-09-30 | 4.676 | 3,215,655 | -2,062 | 0.53% | 15,035,156 |
| 2013-10-02 | 2013-09-27 | 4.734 | 3,217,717 | -131,952 | 0.53% | 15,232,077 |
| 2013-09-30 | 2013-09-26 | 4.559 | 3,349,669 | +80,408 | 0.55% | 15,271,835 |
| 2013-09-27 | 2013-09-25 | 4.540 | 3,269,261 | -18,556 | 0.54% | 14,841,812 |
| 2013-09-26 | 2013-09-24 | 4.501 | 3,287,817 | +28,865 | 0.54% | 14,798,479 |
| 2013-09-25 | 2013-09-23 | 4.598 | 3,258,952 | +8,247 | 0.54% | 14,984,690 |
| 2013-09-24 | 2013-09-19 | 4.695 | 3,250,705 | +26,803 | 0.54% | 15,262,103 |
| 2013-09-23 | 2013-09-18 | 4.676 | 3,223,902 | +65,976 | 0.53% | 15,073,716 |
| 2013-09-19 | 2013-09-17 | 4.695 | 3,157,926 | +26,803 | 0.52% | 14,826,505 |
| 2013-09-18 | 2013-09-16 | 4.734 | 3,131,123 | -6,185 | 0.52% | 14,822,157 |
| 2013-09-17 | 2013-09-13 | 4.714 | 3,137,308 | -79,687 | 0.52% | 14,790,569 |
| 2013-09-16 | 2013-09-12 | 4.482 | 3,216,995 | +53,606 | 0.53% | 14,417,296 |
| 2013-09-13 | 2013-09-11 | 4.617 | 3,163,389 | +24,741 | 0.52% | 14,606,663 |
| 2013-09-12 | 2013-09-10 | 4.656 | 3,138,648 | -32,988 | 0.52% | 14,614,209 |
| 2013-09-11 | 2013-09-09 | 4.598 | 3,171,636 | -30,927 | 0.52% | 14,583,211 |
| 2013-09-10 | 2013-09-06 | 4.307 | 3,202,563 | -4,123 | 0.53% | 13,793,425 |
| 2013-09-09 | 2013-09-05 | 4.113 | 3,206,686 | +12,370 | 0.53% | 13,189,057 |
| 2013-09-06 | 2013-09-04 | 3.958 | 3,194,316 | +10,309 | 0.53% | 12,642,399 |
| 2013-09-05 | 2013-09-03 | 4.094 | 3,184,007 | +68,038 | 0.53% | 13,034,006 |
| 2013-09-04 | 2013-09-02 | 4.191 | 3,115,969 | -2,061 | 0.52% | 13,057,750 |
| 2013-09-03 | 2013-08-30 | 4.191 | 3,118,030 | +53,605 | 0.52% | 13,066,387 |
| 2013-09-02 | 2013-08-29 | 3.841 | 3,064,425 | -212,361 | 0.51% | 11,771,604 |
| 2013-08-30 | 2013-08-28 | 3.861 | 3,276,786 | +20,617 | 0.54% | 12,650,935 |
| 2013-08-29 | 2013-08-27 | 4.152 | 3,256,169 | -276,276 | 0.54% | 13,518,925 |
| 2013-08-28 | 2013-08-26 | 4.365 | 3,532,445 | -28,864 | 0.58% | 15,419,823 |
| 2013-08-27 | 2013-08-23 | 4.423 | 3,561,309 | +41,235 | 0.59% | 15,753,098 |
| 2013-08-26 | 2013-08-22 | 4.520 | 3,520,074 | -53,606 | 0.58% | 15,912,161 |
| 2013-08-23 | 2013-08-21 | 4.094 | 3,573,680 | +63,915 | 0.59% | 14,629,166 |
| 2013-08-22 | 2013-08-20 | 4.074 | 3,509,765 | -12,371 | 0.58% | 14,299,432 |
| 2013-08-21 | 2013-08-19 | 3.880 | 3,522,136 | +84,790 | 0.58% | 13,666,509 |
| 2013-08-20 | 2013-08-16 | 4.016 | 3,437,346 | +158,756 | 0.57% | 13,804,321 |
| 2013-08-19 | 2013-08-15 | 4.074 | 3,278,590 | +39,173 | 0.54% | 13,357,583 |
| 2013-08-16 | 2013-08-13 | 4.210 | 3,239,417 | -30,926 | 0.54% | 13,637,917 |
| 2013-08-15 | 2013-08-12 | 4.171 | 3,270,343 | +30,926 | 0.54% | 13,641,220 |
| 2013-08-13 | 2013-08-09 | 4.191 | 3,239,417 | -6,185 | 0.54% | 13,575,070 |
| 2013-08-12 | 2013-08-08 | 4.132 | 3,245,602 | +76,285 | 0.54% | 13,412,086 |
| 2013-08-09 | 2013-08-07 | 4.249 | 3,169,317 | +37,112 | 0.52% | 13,465,772 |
| 2013-08-08 | 2013-08-06 | 4.229 | 3,132,205 | +222,670 | 0.52% | 13,247,323 |
| 2013-08-07 | 2013-08-05 | 4.171 | 2,909,535 | -4,123 | 0.48% | 12,136,222 |
| 2013-08-06 | 2013-08-02 | 4.035 | 2,913,658 | +84,532 | 0.48% | 11,757,727 |
| 2013-08-05 | 2013-08-01 | 4.016 | 2,829,126 | -229,887 | 0.47% | 11,361,720 |
| 2013-08-02 | 2013-07-31 | 3.706 | 3,059,013 | +47,421 | 0.51% | 11,335,382 |
| 2013-08-01 | 2013-07-30 | 3.647 | 3,011,592 | +261,844 | 0.50% | 10,984,377 |
| 2013-07-31 | 2013-07-29 | 3.725 | 2,749,748 | -12,371 | 0.45% | 10,242,727 |
| 2013-07-30 | 2013-07-26 | 3.589 | 2,762,119 | +14,433 | 0.46% | 9,913,696 |
| 2013-07-29 | 2013-07-25 | 3.803 | 2,747,686 | -12,371 | 0.46% | 10,448,276 |
| 2013-07-26 | 2013-07-24 | 3.841 | 2,760,057 | -43,297 | 0.46% | 10,602,413 |
| 2013-07-25 | 2013-07-23 | 3.706 | 2,803,354 | -92,467 | 0.46% | 10,388,020 |
| 2013-07-24 | 2013-07-22 | 2.871 | 2,895,821 | +63,915 | 0.48% | 8,314,859 |
| 2013-07-23 | 2013-07-19 | 2.755 | 2,831,906 | -70,100 | 0.47% | 7,801,689 |
| 2013-07-22 | 2013-07-18 | 2.755 | 2,902,006 | -24,741 | 0.48% | 7,994,809 |
| 2013-07-18 | 2013-07-16 | 2.774 | 2,926,747 | -20,618 | 0.48% | 8,119,750 |
| 2013-07-17 | 2013-07-15 | 2.794 | 2,947,365 | -16,494 | 0.49% | 8,234,133 |
| 2013-07-16 | 2013-07-12 | 2.833 | 2,963,859 | +51,544 | 0.49% | 8,395,216 |
| 2013-07-15 | 2013-07-11 | 2.833 | 2,912,315 | -39,174 | 0.48% | 8,249,216 |
| 2013-07-12 | 2013-07-10 | 2.813 | 2,951,489 | +32,989 | 0.49% | 8,302,916 |
| 2013-07-11 | 2013-07-09 | 2.930 | 2,918,500 | +115,458 | 0.48% | 8,549,842 |
| 2013-07-10 | 2013-07-08 | 2.794 | 2,803,042 | -45,358 | 0.46% | 7,830,934 |
| 2013-07-08 | 2013-07-04 | 2.755 | 2,848,400 | -20,618 | 0.47% | 7,847,129 |
| 2013-07-05 | 2013-07-03 | 2.755 | 2,869,018 | -41,235 | 0.48% | 7,903,930 |
| 2013-07-04 | 2013-07-02 | 2.852 | 2,910,253 | +20,299 | 0.48% | 8,299,837 |
| 2013-07-03 | 2013-06-28 | 2.736 | 2,889,954 | -18,556 | 0.48% | 7,905,539 |
| 2013-07-02 | 2013-06-27 | 2.658 | 2,908,510 | -26,803 | 0.48% | 7,730,589 |
| 2013-06-28 | 2013-06-26 | 2.445 | 2,935,313 | +28,865 | 0.49% | 7,175,405 |
| 2013-06-27 | 2013-06-25 | 2.367 | 2,906,448 | -6,185 | 0.48% | 6,879,294 |
| 2013-06-26 | 2013-06-24 | 2.445 | 2,912,633 | -14,432 | 0.48% | 7,119,964 |
| 2013-06-25 | 2013-06-21 | 2.561 | 2,927,065 | +28,864 | 0.49% | 7,495,969 |
| 2013-06-24 | 2013-06-20 | 2.580 | 2,898,201 | -53,606 | 0.48% | 7,478,278 |
| 2013-06-21 | 2013-06-19 | 2.580 | 2,951,807 | +2,062 | 0.49% | 7,616,598 |
| 2013-06-20 | 2013-06-18 | 2.619 | 2,949,745 | -2,062 | 0.49% | 7,725,733 |
| 2013-06-19 | 2013-06-17 | 2.658 | 2,951,807 | +63,915 | 0.49% | 7,845,669 |
| 2013-06-18 | 2013-06-14 | 2.677 | 2,887,892 | +63,915 | 0.48% | 7,731,816 |
| 2013-06-17 | 2013-06-13 | 2.445 | 2,823,977 | -10,309 | 0.47% | 6,903,243 |
| 2013-06-14 | 2013-06-11 | 2.522 | 2,834,286 | -142,262 | 0.47% | 7,148,394 |
| 2013-06-13 | 2013-06-10 | 2.600 | 2,976,548 | +119,582 | 0.49% | 7,738,186 |
| 2013-06-11 | 2013-06-07 | 2.522 | 2,856,966 | -28,864 | 0.47% | 7,205,596 |
| 2013-06-10 | 2013-06-06 | 2.580 | 2,885,830 | -109,274 | 0.48% | 7,446,357 |
| 2013-06-07 | 2013-06-05 | 2.580 | 2,995,104 | +32,989 | 0.50% | 7,728,318 |
| 2013-06-06 | 2013-06-04 | 2.716 | 2,962,115 | +218,546 | 0.50% | 8,045,470 |
| 2013-06-05 | 2013-06-03 | 2.619 | 2,743,569 | -6,185 | 0.46% | 7,185,734 |
| 2013-06-04 | 2013-05-31 | 2.503 | 2,749,754 | -58,502 | 0.46% | 6,881,847 |
| 2013-05-31 | 2013-05-29 | 2.270 | 2,808,256 | -131,953 | 0.47% | 6,374,469 |
| 2013-05-30 | 2013-05-28 | 2.134 | 2,940,209 | +111,335 | 0.49% | 6,274,691 |
| 2013-05-29 | 2013-05-27 | 2.153 | 2,828,874 | -107,212 | 0.47% | 6,091,974 |
| 2013-05-28 | 2013-05-24 | 2.095 | 2,936,086 | -160,817 | 0.49% | 6,151,967 |
| 2013-05-27 | 2013-05-23 | 2.095 | 3,096,903 | +189,682 | 0.52% | 6,488,926 |
| 2013-05-24 | 2013-05-22 | 2.134 | 2,907,221 | -160,817 | 0.49% | 6,204,292 |
| 2013-05-23 | 2013-05-21 | 1.882 | 3,068,038 | -65,977 | 0.51% | 5,773,696 |
| 2013-05-22 | 2013-05-20 | 1.940 | 3,134,015 | +119,582 | 0.52% | 6,080,265 |
| 2013-05-21 | 2013-05-16 | 1.940 | 3,014,433 | -37,111 | 0.50% | 5,848,266 |
| 2013-05-20 | 2013-05-15 | 1.804 | 3,051,544 | +136,076 | 0.51% | 5,505,846 |
| 2013-05-16 | 2013-05-14 | 1.668 | 2,915,468 | +129,891 | 0.49% | 4,864,388 |
| 2013-05-15 | 2013-05-13 | 1.707 | 2,785,577 | -41,235 | 0.47% | 4,755,753 |
| 2013-05-14 | 2013-05-10 | 1.746 | 2,826,812 | -2,756,576 | 0.47% | 4,935,838 |
| 2013-05-13 | 2013-05-09 | 1.300 | 5,583,388 | +185,559 | 0.93% | 7,257,617 |
| 2013-05-10 | 2013-05-08 | 1.280 | 5,397,829 | -30,927 | 0.90% | 6,911,694 |
| 2013-04-30 | 2013-04-26 | 1.339 | 5,428,756 | +22,679 | 0.91% | 7,267,263 |
| 2013-04-26 | 2013-04-24 | 1.319 | 5,406,077 | +35,050 | 0.91% | 7,132,021 |
| 2013-04-17 | 2013-04-15 | 1.339 | 5,371,027 | +41,236 | 0.90% | 7,189,983 |
| 2013-04-12 | 2013-04-10 | 1.358 | 5,329,791 | -35,308 | 0.90% | 7,238,185 |
| 2013-04-10 | 2013-04-08 | 1.358 | 5,365,099 | -72,162 | 0.90% | 7,286,135 |
| 2013-04-09 | 2013-04-05 | 1.300 | 5,437,261 | -115,458 | 0.91% | 7,067,673 |
| 2013-04-08 | 2013-04-03 | 1.416 | 5,552,719 | +32,988 | 0.93% | 7,864,118 |
| 2013-04-05 | 2013-04-02 | 1.455 | 5,519,731 | -175,250 | 0.93% | 8,031,574 |
| 2013-04-03 | 2013-03-28 | 1.455 | 5,694,981 | +57,729 | 0.96% | 8,286,574 |
| 2013-04-02 | 2013-03-27 | 1.436 | 5,637,252 | +134,015 | 0.95% | 8,093,207 |
| 2013-03-28 | 2013-03-26 | 1.377 | 5,503,237 | -57,729 | 0.92% | 7,580,503 |
| 2013-03-27 | 2013-03-25 | 1.377 | 5,560,966 | -103,089 | 0.93% | 7,660,023 |
| 2013-03-26 | 2013-03-22 | 1.339 | 5,664,055 | -96,902 | 0.95% | 7,582,249 |
| 2013-03-25 | 2013-03-21 | 1.358 | 5,760,957 | +98,964 | 0.97% | 7,823,735 |
| 2013-03-22 | 2013-03-20 | 1.377 | 5,661,993 | +142,262 | 0.95% | 7,799,184 |
| 2013-03-20 | 2013-03-18 | 1.358 | 5,519,731 | -24,741 | 0.93% | 7,496,135 |
| 2013-03-19 | 2013-03-15 | 1.358 | 5,544,472 | +55,667 | 0.93% | 7,529,735 |
| 2013-03-18 | 2013-03-14 | 1.358 | 5,488,805 | -82,470 | 0.92% | 7,454,136 |
| 2013-03-15 | 2013-03-13 | 1.339 | 5,571,275 | -272,153 | 0.94% | 7,458,048 |
| 2013-03-14 | 2013-03-12 | 1.339 | 5,843,428 | -49,482 | 0.98% | 7,822,368 |
| 2013-03-13 | 2013-03-11 | 1.377 | 5,892,910 | +125,767 | 0.99% | 8,117,263 |
| 2013-03-12 | 2013-03-08 | 1.358 | 5,767,143 | +43,297 | 0.97% | 7,832,136 |
| 2013-03-11 | 2013-03-07 | 1.416 | 5,723,846 | -142,261 | 0.96% | 8,106,479 |
| 2013-03-08 | 2013-03-06 | 1.436 | 5,866,107 | -169,065 | 0.99% | 8,421,766 |
| 2013-03-07 | 2013-03-05 | 1.436 | 6,035,172 | +57,730 | 1.01% | 8,664,487 |
| 2013-03-06 | 2013-03-04 | 1.416 | 5,977,442 | +503,972 | 1.00% | 8,465,638 |
| 2013-03-04 | 2013-02-28 | 1.300 | 5,473,470 | +30,926 | 0.92% | 7,114,740 |
| 2013-03-01 | 2013-02-27 | 1.300 | 5,442,544 | -47,420 | 0.91% | 7,074,540 |
| 2013-02-28 | 2013-02-26 | 1.300 | 5,489,964 | -78,347 | 0.92% | 7,136,179 |
| 2013-02-27 | 2013-02-25 | 1.300 | 5,568,311 | +51,544 | 0.94% | 7,238,019 |
| 2013-02-25 | 2013-02-21 | 1.300 | 5,516,767 | +70,100 | 0.93% | 7,171,020 |
| 2013-02-22 | 2013-02-20 | 1.300 | 5,446,667 | -202,053 | 0.92% | 7,079,899 |
| 2013-02-21 | 2013-02-19 | 1.280 | 5,648,720 | +28,865 | 0.95% | 7,232,950 |
| 2013-02-20 | 2013-02-18 | 1.319 | 5,619,855 | -51,545 | 0.94% | 7,414,050 |
| 2013-02-19 | 2013-02-15 | 1.339 | 5,671,400 | +152,571 | 0.95% | 7,592,081 |
| 2013-02-18 | 2013-02-14 | 1.339 | 5,518,829 | +10,309 | 0.93% | 7,387,840 |
| 2013-02-15 | 2013-02-08 | 1.319 | 5,508,520 | -185,559 | 0.93% | 7,267,170 |
| 2013-02-14 | 2013-02-07 | 1.339 | 5,694,079 | -35,050 | 0.96% | 7,622,440 |
| 2013-02-08 | 2013-02-06 | 1.339 | 5,729,129 | +37,112 | 0.96% | 7,669,361 |
| 2013-02-07 | 2013-02-05 | 1.319 | 5,692,017 | -4,124 | 0.96% | 7,509,250 |
| 2013-02-06 | 2013-02-04 | 1.377 | 5,696,141 | +18,985 | 0.96% | 7,846,221 |
| 2013-02-04 | 2013-01-31 | 1.358 | 5,677,156 | -39,173 | 0.95% | 7,709,928 |
| 2013-02-01 | 2013-01-30 | 1.377 | 5,716,329 | +16,494 | 0.96% | 7,874,029 |
| 2013-01-31 | 2013-01-29 | 1.377 | 5,699,835 | +12,370 | 0.96% | 7,851,309 |
| 2013-01-30 | 2013-01-28 | 1.397 | 5,687,465 | +129,891 | 0.96% | 7,944,612 |
| 2013-01-29 | 2013-01-25 | 1.416 | 5,557,574 | -187,620 | 0.93% | 7,870,994 |
| 2013-01-28 | 2013-01-24 | 1.397 | 5,745,194 | -222,670 | 0.97% | 8,025,252 |
| 2013-01-25 | 2013-01-23 | 1.377 | 5,967,864 | +53,605 | 1.00% | 8,220,509 |
| 2013-01-24 | 2013-01-22 | 1.377 | 5,914,259 | +68,039 | 0.99% | 8,146,670 |
| 2013-01-23 | 2013-01-21 | 1.416 | 5,846,220 | +169,064 | 0.98% | 8,279,793 |
| 2013-01-22 | 2013-01-18 | 1.455 | 5,677,156 | -30,926 | 0.95% | 8,260,637 |
| 2013-01-21 | 2013-01-17 | 1.436 | 5,708,082 | -373,179 | 0.96% | 8,194,895 |
| 2013-01-18 | 2013-01-16 | 1.474 | 6,081,261 | +162,879 | 1.02% | 8,966,619 |
| 2013-01-17 | 2013-01-15 | 1.474 | 5,918,382 | +280,400 | 1.00% | 8,726,459 |
| 2013-01-16 | 2013-01-14 | 1.474 | 5,637,982 | +57,729 | 0.95% | 8,313,018 |
| 2013-01-15 | 2013-01-11 | 1.358 | 5,580,253 | -179,373 | 0.94% | 7,578,328 |
| 2013-01-14 | 2013-01-10 | 1.319 | 5,759,626 | +249,473 | 0.97% | 7,598,444 |
| 2013-01-11 | 2013-01-09 | 1.339 | 5,510,153 | +26,803 | 0.93% | 7,376,226 |
| 2013-01-10 | 2013-01-08 | 1.261 | 5,483,350 | -22,680 | 0.92% | 6,914,819 |
| 2013-01-09 | 2013-01-07 | 1.242 | 5,506,030 | -103,088 | 0.93% | 6,836,597 |
| 2013-01-08 | 2013-01-04 | 1.203 | 5,609,118 | -131,953 | 0.94% | 6,746,954 |
| 2013-01-07 | 2013-01-03 | 1.203 | 5,741,071 | +28,865 | 0.97% | 6,905,674 |
| 2013-01-04 | 2013-01-02 | 1.183 | 5,712,206 | +45,359 | 0.96% | 6,760,132 |
| 2013-01-03 | 2012-12-31 | 1.203 | 5,666,847 | +57,729 | 0.95% | 6,816,393 |
| 2013-01-02 | 2012-12-27 | 1.164 | 5,609,118 | -49,277 | 0.94% | 6,529,310 |
| 2012-12-27 | 2012-12-20 | 1.183 | 5,658,395 | -146,386 | 0.95% | 6,696,449 |
| 2012-12-21 | 2012-12-19 | 1.183 | 5,804,781 | -20,617 | 0.98% | 6,869,690 |
| 2012-12-20 | 2012-12-18 | 1.183 | 5,825,398 | +47,420 | 0.98% | 6,894,089 |
| 2012-12-17 | 2012-12-13 | 1.164 | 5,777,978 | +88,656 | 0.97% | 6,725,872 |
| 2012-12-14 | 2012-12-12 | 1.164 | 5,689,322 | +49,482 | 0.96% | 6,622,672 |
| 2012-12-13 | 2012-12-11 | 1.164 | 5,639,840 | -152,570 | 0.95% | 6,565,072 |
| 2012-12-12 | 2012-12-10 | 1.164 | 5,792,410 | +45,359 | 0.97% | 6,742,672 |
| 2012-12-11 | 2012-12-07 | 1.145 | 5,747,051 | -65,977 | 0.97% | 6,578,373 |
| 2012-12-10 | 2012-12-06 | 1.164 | 5,813,028 | +189,682 | 0.98% | 6,766,672 |
| 2012-12-07 | 2012-12-05 | 1.203 | 5,623,346 | +32,989 | 0.95% | 6,764,068 |
| 2012-12-06 | 2012-12-04 | 1.164 | 5,590,357 | -72,162 | 0.94% | 6,507,471 |
| 2012-12-04 | 2012-11-30 | 1.183 | 5,662,519 | +131,953 | 0.95% | 6,701,329 |
| 2012-11-30 | 2012-11-28 | 1.261 | 5,530,566 | -61,338 | 0.93% | 6,974,361 |
| 2012-11-29 | 2012-11-27 | 1.164 | 5,591,904 | -59,791 | 0.94% | 6,509,272 |
| 2012-11-28 | 2012-11-26 | 1.164 | 5,651,695 | +136,077 | 0.95% | 6,578,872 |
| 2012-11-27 | 2012-11-23 | 1.203 | 5,515,618 | -109,274 | 0.93% | 6,634,487 |
| 2012-11-26 | 2012-11-22 | 1.164 | 5,624,892 | +113,397 | 0.95% | 6,547,672 |
| 2012-11-23 | 2012-11-21 | 1.145 | 5,511,495 | -41,235 | 0.93% | 6,308,744 |
| 2012-11-22 | 2012-11-20 | 1.145 | 5,552,730 | +14,432 | 0.93% | 6,355,944 |
| 2012-11-21 | 2012-11-19 | 1.125 | 5,538,298 | +39,174 | 0.93% | 6,231,976 |
| 2012-11-20 | 2012-11-16 | 1.106 | 5,499,124 | +30,926 | 0.93% | 6,081,208 |
| 2012-11-16 | 2012-11-14 | 1.164 | 5,468,198 | +18,556 | 0.92% | 6,365,272 |
| 2012-11-15 | 2012-11-13 | 1.028 | 5,449,642 | +65,976 | 0.92% | 5,603,576 |
| 2012-11-14 | 2012-11-12 | 1.067 | 5,383,666 | +2,062 | 0.91% | 5,744,633 |
| 2012-11-12 | 2012-11-08 | 1.067 | 5,381,604 | -32,988 | 0.91% | 5,742,432 |
| 2012-11-07 | 2012-11-05 | 1.086 | 5,414,592 | -47,421 | 0.91% | 5,882,680 |
| 2012-11-06 | 2012-11-02 | 1.086 | 5,462,013 | +28,865 | 0.92% | 5,934,201 |
| 2012-11-05 | 2012-11-01 | 1.106 | 5,433,148 | +202,053 | 0.91% | 6,008,248 |
| 2012-11-02 | 2012-10-31 | 1.106 | 5,231,095 | -41,236 | 0.88% | 5,784,808 |
| 2012-10-31 | 2012-10-29 | 1.106 | 5,272,331 | -144,323 | 0.89% | 5,830,409 |
| 2012-10-30 | 2012-10-26 | 1.048 | 5,416,654 | -51,544 | 0.91% | 5,674,745 |
| 2012-10-29 | 2012-10-25 | 1.086 | 5,468,198 | +59,791 | 0.92% | 5,940,920 |
| 2012-10-25 | 2012-10-22 | 1.145 | 5,408,407 | -24,741 | 0.91% | 6,190,744 |
| 2012-10-24 | 2012-10-19 | 1.145 | 5,433,148 | -98,965 | 0.91% | 6,219,064 |
| 2012-10-22 | 2012-10-18 | 1.164 | 5,532,113 | +131,953 | 0.93% | 6,439,672 |
| 2012-10-19 | 2012-10-17 | 1.164 | 5,400,160 | -177,311 | 0.91% | 6,286,072 |
| 2012-10-18 | 2012-10-16 | 1.183 | 5,577,471 | -348,438 | 0.94% | 6,600,679 |
| 2012-10-17 | 2012-10-15 | 1.106 | 5,925,909 | +111,850 | 1.00% | 6,553,168 |
| 2012-10-16 | 2012-10-12 | 1.106 | 5,814,059 | +88,656 | 0.98% | 6,429,479 |
| 2012-10-15 | 2012-10-11 | 1.145 | 5,725,403 | +204,115 | 0.96% | 6,553,594 |
| 2012-10-12 | 2012-10-10 | 1.300 | 5,521,288 | +10,309 | 0.93% | 7,176,896 |
| 2012-10-11 | 2012-10-09 | 1.280 | 5,510,979 | -342,253 | 0.93% | 7,056,578 |
| 2012-10-10 | 2012-10-08 | 1.280 | 5,853,232 | -494,823 | 0.99% | 7,494,819 |
| 2012-10-09 | 2012-10-05 | 1.067 | 6,348,055 | -91,748 | 1.07% | 6,773,682 |
| 2012-10-08 | 2012-10-04 | 0.931 | 6,439,803 | -43,297 | 1.08% | 5,997,017 |
| 2012-10-05 | 2012-10-03 | 0.892 | 6,483,100 | -2,062 | 1.09% | 5,785,781 |
| 2012-10-04 | 2012-09-28 | 0.863 | 6,485,162 | +45,359 | 1.09% | 5,598,895 |
| 2012-10-03 | 2012-09-27 | 0.825 | 6,439,803 | -53,606 | 1.08% | 5,309,859 |
| 2012-09-28 | 2012-09-26 | 0.795 | 6,493,409 | -49,482 | 1.09% | 5,165,092 |
| 2012-09-26 | 2012-09-24 | 0.854 | 6,542,891 | -41,236 | 1.10% | 5,585,266 |
| 2012-09-20 | 2012-09-18 | 0.854 | 6,584,127 | +53,606 | 1.11% | 5,620,466 |
| 2012-09-14 | 2012-09-12 | 0.863 | 6,530,521 | +16,494 | 1.10% | 5,638,055 |
| 2012-09-13 | 2012-09-11 | 0.863 | 6,514,027 | -4,510 | 1.10% | 5,623,815 |
| 2012-09-12 | 2012-09-10 | 0.873 | 6,518,537 | +4,510 | 1.10% | 5,690,941 |
| 2012-09-11 | 2012-09-07 | 0.883 | 6,514,027 | -94,841 | 1.10% | 5,750,193 |
| 2012-09-07 | 2012-09-05 | 0.873 | 6,608,868 | -4,639 | 1.11% | 5,769,804 |
| 2012-09-06 | 2012-09-04 | 0.883 | 6,613,507 | -6,185 | 1.11% | 5,838,008 |
| 2012-09-05 | 2012-09-03 | 0.883 | 6,619,692 | +70,100 | 1.11% | 5,843,468 |
| 2012-09-04 | 2012-08-31 | 0.873 | 6,549,592 | -224,732 | 1.10% | 5,718,054 |
| 2012-08-31 | 2012-08-29 | 0.854 | 6,774,324 | +1,685,051 | 1.14% | 5,782,826 |
| 2012-08-29 | 2012-08-27 | 0.854 | 5,089,273 | -37,112 | 0.87% | 4,344,401 |
| 2012-08-28 | 2012-08-24 | 0.854 | 5,126,385 | +161,279 | 0.88% | 4,376,081 |
| 2012-08-27 | 2012-08-23 | 0.863 | 4,965,106 | +536,058 | 0.85% | 4,286,571 |
| 2012-08-24 | 2012-08-22 | 0.863 | 4,429,048 | +8,247 | 0.76% | 3,823,771 |
| 2012-08-23 | 2012-08-21 | 0.873 | 4,420,801 | +4,124 | 0.76% | 3,859,535 |
| 2012-08-21 | 2012-08-17 | 0.863 | 4,416,677 | -2,062 | 0.76% | 3,813,090 |
| 2012-08-20 | 2012-08-16 | 0.863 | 4,418,739 | +4,124 | 0.76% | 3,814,871 |
| 2012-08-17 | 2012-08-15 | 0.873 | 4,414,615 | -144,324 | 0.76% | 3,854,134 |
| 2012-08-16 | 2012-08-14 | 0.873 | 4,558,939 | -45,358 | 0.78% | 3,980,135 |
| 2012-08-10 | 2012-08-08 | 0.883 | 4,604,297 | -2,062 | 0.79% | 4,064,398 |
| 2012-08-09 | 2012-08-07 | 0.892 | 4,606,359 | -103,088 | 0.79% | 4,110,902 |
| 2012-08-08 | 2012-08-06 | 0.902 | 4,709,447 | -78,347 | 0.81% | 4,248,585 |
| 2012-08-07 | 2012-08-03 | 0.892 | 4,787,794 | -226,794 | 0.82% | 4,272,821 |
| 2012-08-06 | 2012-08-02 | 0.873 | 5,014,588 | +587,602 | 0.86% | 4,377,934 |
| 2012-08-03 | 2012-08-01 | 0.863 | 4,426,986 | +550,490 | 0.76% | 3,821,991 |
| 2012-08-02 | 2012-07-31 | 0.892 | 3,876,496 | -754,604 | 0.66% | 3,459,542 |
| 2012-08-01 | 2012-07-30 | 0.922 | 4,631,100 | +63,914 | 0.79% | 4,267,753 |
| 2012-07-31 | 2012-07-27 | 0.951 | 4,567,186 | -36,081 | 0.78% | 4,341,764 |
| 2012-07-30 | 2012-07-26 | 0.922 | 4,603,267 | -59,791 | 0.80% | 4,242,103 |
| 2012-07-27 | 2012-07-25 | 0.922 | 4,663,058 | -127,829 | 0.81% | 4,297,203 |
| 2012-07-26 | 2012-07-24 | 0.922 | 4,790,887 | -290,708 | 0.83% | 4,415,003 |
| 2012-07-25 | 2012-07-23 | 0.922 | 5,081,595 | -68,039 | 0.88% | 4,682,903 |
| 2012-07-24 | 2012-07-20 | 0.912 | 5,149,634 | -31,215 | 0.89% | 4,695,650 |
| 2012-07-20 | 2012-07-18 | 0.922 | 5,180,849 | -272,153 | 0.90% | 4,774,369 |
| 2012-07-19 | 2012-07-17 | 0.873 | 5,453,002 | +45,359 | 0.95% | 4,760,687 |
| 2012-07-16 | 2012-07-12 | 0.863 | 5,407,643 | +28,865 | 0.94% | 4,668,630 |
| 2012-07-13 | 2012-07-11 | 0.892 | 5,378,778 | +105,150 | 0.93% | 4,800,240 |
| 2012-07-11 | 2012-07-09 | 0.883 | 5,273,628 | -278,338 | 0.92% | 4,655,243 |
| 2012-07-09 | 2012-07-05 | 0.922 | 5,551,966 | +140,200 | 0.96% | 5,116,369 |
| 2012-07-06 | 2012-07-04 | 0.922 | 5,411,766 | +239,164 | 0.94% | 4,987,169 |
| 2012-07-05 | 2012-07-03 | 0.951 | 5,172,602 | -257,720 | 0.90% | 4,917,299 |
| 2012-07-04 | 2012-06-29 | 0.931 | 5,430,322 | -4,124 | 0.94% | 5,056,946 |
| 2012-07-03 | 2012-06-28 | 0.922 | 5,434,446 | +280,400 | 0.94% | 5,008,070 |
| 2012-06-29 | 2012-06-27 | 0.922 | 5,154,046 | -278,338 | 0.90% | 4,749,669 |
| 2012-06-28 | 2012-06-26 | 0.912 | 5,432,384 | -55,668 | 0.94% | 4,953,473 |
| 2012-06-27 | 2012-06-25 | 0.883 | 5,488,052 | +272,153 | 0.95% | 4,844,524 |
| 2012-06-26 | 2012-06-22 | 0.873 | 5,215,899 | +35,050 | 0.91% | 4,553,687 |
| 2012-06-25 | 2012-06-21 | 0.825 | 5,180,849 | -20,618 | 0.90% | 4,271,804 |
| 2012-06-22 | 2012-06-20 | 0.844 | 5,201,467 | +41,235 | 0.90% | 4,389,717 |
| 2012-06-21 | 2012-06-19 | 0.863 | 5,160,232 | -8,247 | 0.90% | 4,455,031 |
| 2012-06-20 | 2012-06-18 | 0.747 | 5,168,479 | +20,618 | 0.90% | 3,860,512 |
| 2012-06-15 | 2012-06-13 | 0.757 | 5,147,861 | -37,112 | 0.89% | 3,895,049 |
| 2012-06-14 | 2012-06-12 | 0.766 | 5,184,973 | +189,682 | 0.90% | 3,973,425 |
| 2012-06-13 | 2012-06-11 | 0.747 | 4,995,291 | -24,741 | 0.87% | 3,731,152 |
| 2012-06-12 | 2012-06-08 | 0.747 | 5,020,032 | -24,741 | 0.87% | 3,749,632 |
| 2012-06-08 | 2012-06-06 | 0.757 | 5,044,773 | -2,062 | 0.88% | 3,817,049 |
| 2012-06-06 | 2012-06-04 | 0.737 | 5,046,835 | -123,705 | 0.88% | 3,720,696 |
| 2012-06-05 | 2012-06-01 | 0.757 | 5,170,540 | +1,159 | 0.90% | 3,912,208 |
| 2012-06-04 | 2012-05-31 | 0.757 | 5,169,381 | +294,832 | 0.90% | 3,911,331 |
| 2012-06-01 | 2012-05-30 | 0.747 | 4,874,549 | -247,411 | 0.85% | 3,640,966 |
| 2012-05-31 | 2012-05-29 | 0.766 | 5,121,960 | +14,432 | 0.89% | 3,925,136 |
| 2012-05-30 | 2012-05-28 | 0.757 | 5,107,528 | +144,324 | 0.89% | 3,864,531 |
| 2012-05-29 | 2012-05-25 | 0.757 | 4,963,204 | +41,235 | 0.86% | 3,755,331 |
| 2012-05-28 | 2012-05-24 | 0.737 | 4,921,969 | +47,420 | 0.86% | 3,628,640 |
| 2012-05-25 | 2012-05-23 | 0.766 | 4,874,549 | -144,323 | 0.85% | 3,735,537 |
| 2012-05-23 | 2012-05-21 | 0.737 | 5,018,872 | -11,665 | 0.87% | 3,700,081 |
| 2012-05-22 | 2012-05-18 | 0.718 | 5,030,537 | +14,432 | 0.87% | 3,611,084 |
| 2012-05-15 | 2012-05-11 | 0.757 | 5,016,105 | -103,088 | 0.87% | 3,795,357 |
| 2012-05-11 | 2012-05-09 | 0.766 | 5,119,193 | -14,432 | 0.89% | 3,923,016 |
| 2012-05-10 | 2012-05-08 | 0.766 | 5,133,625 | -82,470 | 0.89% | 3,934,076 |
| 2012-05-08 | 2012-05-04 | 0.766 | 5,216,095 | -61,853 | 0.91% | 3,997,275 |
| 2012-05-02 | 2012-04-27 | 0.786 | 5,277,948 | -53,606 | 0.92% | 4,147,072 |
| 2012-04-26 | 2012-04-24 | 0.757 | 5,331,554 | +14,432 | 0.93% | 4,034,037 |
| 2012-04-25 | 2012-04-23 | 0.766 | 5,317,122 | +164,941 | 0.92% | 4,074,696 |
| 2012-04-24 | 2012-04-20 | 0.776 | 5,152,181 | +45,359 | 0.90% | 3,998,274 |
| 2012-04-23 | 2012-04-19 | 0.776 | 5,106,822 | -51,544 | 0.89% | 3,963,074 |
| 2012-04-20 | 2012-04-18 | 0.786 | 5,158,366 | +82,470 | 0.90% | 4,053,112 |
| 2012-04-19 | 2012-04-17 | 0.805 | 5,075,896 | -2,061 | 0.88% | 4,086,790 |
| 2012-04-17 | 2012-04-13 | 0.805 | 5,077,957 | -51,544 | 0.88% | 4,088,449 |
| 2012-04-12 | 2012-04-10 | 0.815 | 5,129,501 | -158,756 | 0.89% | 4,179,707 |
| 2012-04-11 | 2012-04-05 | 0.815 | 5,288,257 | -72,677 | 0.92% | 4,309,068 |
| 2012-03-26 | 2012-03-22 | 0.766 | 5,360,934 | -103,088 | 0.93% | 4,108,270 |
| 2012-03-23 | 2012-03-21 | 0.786 | 5,464,022 | -1,031 | 0.95% | 4,293,277 |
| 2012-03-21 | 2012-03-19 | 0.844 | 5,465,053 | -30,927 | 0.95% | 4,612,168 |
| 2012-03-19 | 2012-03-15 | 0.844 | 5,495,980 | +53,606 | 0.95% | 4,638,268 |
| 2012-03-16 | 2012-03-14 | 0.844 | 5,442,374 | +216,485 | 0.95% | 4,593,028 |
| 2012-03-15 | 2012-03-13 | 0.873 | 5,225,889 | +68,038 | 0.91% | 4,562,408 |
| 2012-03-13 | 2012-03-09 | 0.883 | 5,157,851 | -37,111 | 0.90% | 4,553,042 |
| 2012-03-12 | 2012-03-08 | 0.844 | 5,194,962 | -6,186 | 0.90% | 4,384,228 |
| 2012-03-09 | 2012-03-07 | 0.834 | 5,201,148 | -4,123 | 0.90% | 4,338,995 |
| 2012-03-08 | 2012-03-06 | 0.854 | 5,205,271 | -103,088 | 0.90% | 4,443,421 |
| 2012-03-07 | 2012-03-05 | 0.854 | 5,308,359 | +41,235 | 0.92% | 4,531,421 |
| 2012-03-06 | 2012-03-02 | 0.892 | 5,267,124 | +45,359 | 0.92% | 4,700,595 |
| 2012-03-05 | 2012-03-01 | 0.902 | 5,221,765 | -41,236 | 0.91% | 4,710,768 |
| 2012-03-02 | 2012-02-29 | 0.863 | 5,263,001 | -191,743 | 0.91% | 4,543,755 |
| 2012-02-29 | 2012-02-27 | 0.825 | 5,454,744 | +47,941 | 0.95% | 4,497,641 |
| 2012-02-28 | 2012-02-24 | 0.863 | 5,406,803 | -128,350 | 0.94% | 4,667,905 |
| 2012-02-27 | 2012-02-23 | 0.854 | 5,535,153 | -98,965 | 1.02% | 4,725,021 |
| 2012-02-24 | 2012-02-22 | 0.873 | 5,634,118 | +509,255 | 1.04% | 4,918,808 |
| 2012-02-23 | 2012-02-21 | 0.834 | 5,124,863 | -22,679 | 0.95% | 4,275,355 |
| 2012-02-22 | 2012-02-20 | 0.854 | 5,147,542 | -208,238 | 0.95% | 4,394,141 |
| 2012-02-21 | 2012-02-17 | 0.795 | 5,355,780 | -51,544 | 0.99% | 4,260,181 |
| 2012-02-20 | 2012-02-16 | 0.786 | 5,407,324 | +53,606 | 1.00% | 4,248,728 |
| 2012-02-17 | 2012-02-15 | 0.815 | 5,353,718 | -340,191 | 0.99% | 4,362,408 |
| 2012-02-15 | 2012-02-13 | 0.747 | 5,693,909 | -169,064 | 1.05% | 4,252,974 |
| 2012-02-14 | 2012-02-10 | 0.747 | 5,862,973 | -51,544 | 1.08% | 4,379,254 |
| 2012-02-13 | 2012-02-09 | 0.747 | 5,914,517 | +412,352 | 1.09% | 4,417,753 |
| 2012-02-10 | 2012-02-08 | 0.776 | 5,502,165 | -32,988 | 1.01% | 4,269,874 |
| 2012-02-08 | 2012-02-06 | 0.747 | 5,535,153 | -8,247 | 1.02% | 4,134,394 |
| 2012-02-07 | 2012-02-03 | 0.747 | 5,543,400 | -30,927 | 1.02% | 4,140,554 |
| 2012-02-06 | 2012-02-02 | 0.728 | 5,574,327 | -2,061 | 1.03% | 4,055,507 |
| 2012-02-03 | 2012-02-01 | 0.747 | 5,576,388 | +278,337 | 1.03% | 4,165,193 |
| 2012-02-01 | 2012-01-30 | 0.747 | 5,298,051 | -56 | 0.98% | 3,957,294 |
| 2012-01-31 | 2012-01-27 | 0.757 | 5,298,107 | -10,309 | 0.98% | 4,008,730 |
| 2012-01-30 | 2012-01-26 | 0.776 | 5,308,416 | -82,471 | 0.98% | 4,119,518 |
| 2012-01-27 | 2012-01-20 | 0.786 | 5,390,887 | +82,471 | 1.00% | 4,235,812 |
| 2012-01-26 | 2012-01-19 | 0.786 | 5,308,416 | +92,779 | 0.98% | 4,171,012 |
| 2012-01-20 | 2012-01-18 | 0.834 | 5,215,637 | +350,500 | 0.97% | 4,351,082 |
| 2012-01-19 | 2012-01-17 | 0.844 | 4,865,137 | +216,485 | 0.90% | 4,105,876 |
| 2012-01-18 | 2012-01-16 | 0.825 | 4,648,652 | +298,955 | 0.86% | 3,832,988 |
| 2012-01-17 | 2012-01-13 | 0.757 | 4,349,697 | +371,117 | 0.81% | 3,291,130 |
| 2012-01-16 | 2012-01-12 | 0.621 | 3,978,580 | +374,777 | 0.74% | 2,470,015 |
| 2012-01-13 | 2012-01-11 | 0.582 | 3,603,803 | +41,235 | 0.67% | 2,097,509 |
| 2012-01-12 | 2012-01-10 | 0.582 | 3,562,568 | +32,989 | 0.66% | 2,073,509 |
| 2012-01-11 | 2012-01-09 | 0.572 | 3,529,579 | -45,359 | 0.65% | 2,020,070 |
| 2012-01-09 | 2012-01-05 | 0.563 | 3,574,938 | +59,791 | 0.66% | 2,011,352 |
| 2012-01-05 | 2012-01-03 | 0.534 | 3,515,147 | -53,606 | 0.65% | 1,875,416 |
| 2012-01-03 | 2011-12-29 | 0.524 | 3,568,753 | +12,371 | 0.66% | 1,869,398 |
| 2011-12-29 | 2011-12-23 | 0.524 | 3,556,382 | -79,378 | 0.66% | 1,862,918 |
| 2011-12-15 | 2011-12-13 | 0.524 | 3,635,760 | +61,853 | 0.67% | 1,904,498 |
| 2011-12-06 | 2011-12-02 | 0.543 | 3,573,907 | -16,494 | 0.66% | 1,941,434 |
| 2011-12-05 | 2011-12-01 | 0.514 | 3,590,401 | +6,185 | 0.67% | 1,845,909 |
| 2011-12-01 | 2011-11-29 | 0.543 | 3,584,216 | -12,371 | 0.66% | 1,947,035 |
| 2011-11-28 | 2011-11-24 | 0.524 | 3,596,587 | +22,680 | 0.67% | 1,883,978 |
| 2011-11-25 | 2011-11-23 | 0.543 | 3,573,907 | +27,627 | 0.66% | 1,941,434 |
| 2011-11-23 | 2011-11-21 | 0.543 | 3,546,280 | -103,088 | 0.66% | 1,926,427 |
| 2011-11-16 | 2011-11-14 | 0.553 | 3,649,368 | +4,124 | 0.68% | 2,017,827 |
| 2011-11-15 | 2011-11-11 | 0.543 | 3,645,244 | -14,433 | 0.68% | 1,980,187 |
| 2011-11-11 | 2011-11-09 | 0.563 | 3,659,677 | -113,396 | 0.68% | 2,059,028 |
| 2011-11-10 | 2011-11-08 | 0.543 | 3,773,073 | -24,742 | 0.70% | 2,049,626 |
| 2011-11-08 | 2011-11-04 | 0.543 | 3,797,815 | -119,582 | 0.70% | 2,063,067 |
| 2011-11-07 | 2011-11-03 | 0.572 | 3,917,397 | -94,841 | 0.73% | 2,242,028 |
| 2011-11-04 | 2011-11-02 | 0.572 | 4,012,238 | -206,176 | 0.74% | 2,296,308 |
| 2011-11-02 | 2011-10-31 | 0.582 | 4,218,414 | -37,112 | 0.78% | 2,455,228 |
| 2011-11-01 | 2011-10-28 | 0.582 | 4,255,526 | -109,273 | 0.79% | 2,476,829 |
| 2011-10-31 | 2011-10-27 | 0.563 | 4,364,799 | +4,123 | 0.81% | 2,455,747 |
| 2011-10-27 | 2011-10-25 | 0.553 | 4,360,676 | -61,852 | 0.81% | 2,411,127 |
| 2011-10-26 | 2011-10-24 | 0.592 | 4,422,528 | +1,121,598 | 0.82% | 2,616,929 |
| 2011-10-25 | 2011-10-21 | 0.592 | 3,300,930 | -103,088 | 0.61% | 1,953,249 |
| 2011-10-21 | 2011-10-19 | 0.572 | 3,404,018 | -88,656 | 0.63% | 1,948,208 |
| 2011-10-20 | 2011-10-18 | 0.553 | 3,492,674 | +129,891 | 0.65% | 1,931,187 |
| 2011-10-19 | 2011-10-17 | 0.592 | 3,362,783 | -41,235 | 0.62% | 1,989,849 |
| 2011-10-18 | 2011-10-14 | 0.572 | 3,404,018 | +39,173 | 0.63% | 1,948,208 |
| 2011-10-14 | 2011-10-12 | 0.572 | 3,364,845 | -30,926 | 0.62% | 1,925,788 |
| 2011-10-13 | 2011-10-11 | 0.572 | 3,395,771 | -4,123 | 0.63% | 1,943,488 |
| 2011-10-12 | 2011-10-10 | 0.563 | 3,399,894 | +12,370 | 0.63% | 1,912,867 |
| 2011-10-11 | 2011-10-07 | 0.572 | 3,387,524 | -14,432 | 0.63% | 1,938,768 |
| 2011-10-03 | 2011-09-28 | 0.534 | 3,401,956 | +98,964 | 0.63% | 1,815,026 |
| 2011-09-30 | 2011-09-27 | 0.543 | 3,302,992 | -98,964 | 0.61% | 1,794,267 |
| 2011-09-27 | 2011-09-23 | 0.524 | 3,401,956 | -41,235 | 0.63% | 1,782,026 |
| 2011-09-19 | 2011-09-15 | 0.582 | 3,443,191 | -2,062 | 0.64% | 2,004,028 |
| 2011-09-05 | 2011-09-01 | 0.689 | 3,445,253 | +10,309 | 0.64% | 2,372,854 |
| 2011-08-24 | 2011-08-22 | 0.718 | 3,434,944 | +16,494 | 0.64% | 2,465,715 |
| 2011-08-23 | 2011-08-19 | 0.708 | 3,418,450 | -16,494 | 0.64% | 2,420,714 |
| 2011-08-16 | 2011-08-12 | 0.737 | 3,434,944 | -30,927 | 0.64% | 2,532,356 |
| 2011-08-12 | 2011-08-10 | 0.737 | 3,465,871 | +28,865 | 0.64% | 2,555,156 |
| 2011-08-11 | 2011-08-09 | 0.718 | 3,437,006 | +8,247 | 0.64% | 2,467,195 |
| 2011-08-10 | 2011-08-08 | 0.737 | 3,428,759 | -65,977 | 0.64% | 2,527,796 |
| 2011-08-09 | 2011-08-05 | 0.873 | 3,494,736 | -61,852 | 0.65% | 3,051,043 |
| 2011-08-08 | 2011-08-04 | 0.941 | 3,556,588 | -10,309 | 0.66% | 3,346,546 |
| 2011-08-05 | 2011-08-03 | 0.931 | 3,566,897 | -30,927 | 0.66% | 3,321,645 |
| 2011-08-04 | 2011-08-02 | 0.960 | 3,597,824 | -22,679 | 0.67% | 3,455,147 |
| 2011-08-03 | 2011-08-01 | 0.960 | 3,620,503 | -290,708 | 0.67% | 3,476,927 |
| 2011-08-02 | 2011-07-29 | 0.989 | 3,911,211 | +311,326 | 0.73% | 3,869,928 |
| 2011-08-01 | 2011-07-28 | 0.941 | 3,599,885 | +18,555 | 0.67% | 3,387,286 |
| 2011-07-28 | 2011-07-26 | 0.931 | 3,581,330 | +2,062 | 0.67% | 3,335,086 |
| 2011-07-27 | 2011-07-25 | 0.941 | 3,579,268 | -14,432 | 0.67% | 3,367,886 |
| 2011-07-26 | 2011-07-22 | 0.960 | 3,593,700 | +239,164 | 0.67% | 3,451,187 |
| 2011-07-25 | 2011-07-21 | 0.931 | 3,354,536 | +22,680 | 0.62% | 3,123,886 |
| 2011-07-21 | 2011-07-19 | 0.922 | 3,331,856 | -371,118 | 0.62% | 3,070,445 |
| 2011-07-20 | 2011-07-18 | 0.931 | 3,702,974 | -47,420 | 0.69% | 3,448,366 |
| 2011-07-19 | 2011-07-15 | 0.970 | 3,750,394 | +61,853 | 0.70% | 3,638,047 |
| 2011-07-18 | 2011-07-14 | 0.970 | 3,688,541 | +164,941 | 0.69% | 3,578,047 |
| 2011-07-14 | 2011-07-12 | 0.941 | 3,523,600 | -41,235 | 0.66% | 3,315,506 |
| 2011-07-13 | 2011-07-11 | 0.951 | 3,564,835 | -47,421 | 0.66% | 3,388,886 |
| 2011-07-12 | 2011-07-08 | 0.912 | 3,612,256 | +197,929 | 0.67% | 3,293,805 |
| 2011-07-08 | 2011-07-06 | 0.815 | 3,414,327 | +51,544 | 0.63% | 2,782,120 |
| 2011-07-07 | 2011-07-05 | 0.834 | 3,362,783 | +185,559 | 0.63% | 2,805,361 |
| 2011-07-05 | 2011-06-30 | 0.776 | 3,177,224 | +30,926 | 0.59% | 2,465,638 |
| 2011-07-04 | 2011-06-29 | 0.815 | 3,146,298 | -3,479 | 0.59% | 2,563,720 |
| 2011-06-27 | 2011-06-23 | 0.795 | 3,149,777 | -80,409 | 0.59% | 2,505,446 |
| 2011-06-15 | 2011-06-13 | 0.795 | 3,230,186 | -61,853 | 0.60% | 2,569,407 |
| 2011-06-14 | 2011-06-10 | 0.795 | 3,292,039 | -2,061 | 0.61% | 2,618,607 |
| 2011-06-01 | 2011-05-30 | 0.815 | 3,294,100 | -2,062 | 0.61% | 2,684,155 |
| 2011-05-31 | 2011-05-27 | 0.844 | 3,296,162 | -30,927 | 0.61% | 2,781,757 |
| 2011-05-27 | 2011-05-25 | 0.795 | 3,327,089 | +2,062 | 0.62% | 2,646,487 |
| 2011-05-25 | 2011-05-23 | 0.795 | 3,325,027 | +28,865 | 0.62% | 2,644,847 |
| 2011-05-24 | 2011-05-20 | 0.786 | 3,296,162 | +84,532 | 0.61% | 2,589,912 |
| 2011-05-23 | 2011-05-19 | 0.863 | 3,211,630 | +22,680 | 0.60% | 2,772,726 |
| 2011-05-20 | 2011-05-18 | 0.844 | 3,188,950 | -144,324 | 0.59% | 2,691,277 |
| 2011-05-19 | 2011-05-17 | 0.863 | 3,333,274 | +277,176 | 0.62% | 2,877,746 |
| 2011-05-18 | 2011-05-16 | 0.883 | 3,056,098 | -21,133 | 0.57% | 2,697,740 |
| 2011-05-17 | 2011-05-13 | 0.786 | 3,077,231 | +59,791 | 0.57% | 2,417,890 |
| 2011-05-16 | 2011-05-12 | 0.757 | 3,017,440 | -78,347 | 0.56% | 2,283,099 |
| 2011-05-12 | 2011-05-09 | 0.650 | 3,095,787 | +247,412 | 0.58% | 2,012,043 |
| 2011-05-09 | 2011-05-05 | 0.669 | 2,848,375 | +463,896 | 0.53% | 1,906,504 |
| 2011-05-06 | 2011-05-04 | 0.737 | 2,384,479 | +88,656 | 0.44% | 1,757,918 |
| 2011-04-20 | 2011-04-18 | 0.611 | 2,295,823 | -51,544 | 0.43% | 1,403,041 |
| 2011-04-19 | 2011-04-15 | 0.582 | 2,347,367 | +51,544 | 0.44% | 1,366,230 |
| 2011-04-12 | 2011-04-08 | 0.572 | 2,295,823 | -164,941 | 0.43% | 1,313,959 |
| 2011-04-11 | 2011-04-07 | 0.524 | 2,460,764 | -90,717 | 0.46% | 1,289,007 |
| 2011-04-08 | 2011-04-06 | 0.514 | 2,551,481 | -51,545 | 0.47% | 1,311,776 |
| 2011-04-07 | 2011-04-04 | 0.504 | 2,603,026 | -10,308 | 0.48% | 1,313,026 |
| 2011-04-06 | 2011-04-01 | 0.504 | 2,613,334 | +103,088 | 0.49% | 1,318,226 |
| 2011-03-29 | 2011-03-25 | 0.495 | 2,510,246 | +32,988 | 0.47% | 1,241,875 |
| 2011-03-23 | 2011-03-21 | 0.514 | 2,477,258 | +26,803 | 0.46% | 1,273,616 |
| 2011-03-22 | 2011-03-18 | 0.504 | 2,450,455 | -26,803 | 0.46% | 1,236,066 |
| 2011-03-16 | 2011-03-14 | 0.495 | 2,477,258 | -2,062 | 0.46% | 1,225,555 |
| 2011-03-14 | 2011-03-10 | 0.504 | 2,479,320 | -2,062 | 0.46% | 1,250,626 |
| 2011-03-08 | 2011-03-04 | 0.485 | 2,481,382 | +51,544 | 0.46% | 1,203,525 |
| 2011-03-04 | 2011-03-02 | 0.485 | 2,429,838 | -53,605 | 0.45% | 1,178,525 |
| 2011-02-24 | 2011-02-22 | 0.495 | 2,483,443 | +2,061 | 0.46% | 1,228,615 |
| 2011-02-23 | 2011-02-21 | 0.504 | 2,481,382 | +2,062 | 0.46% | 1,251,666 |
| 2011-02-17 | 2011-02-15 | 0.534 | 2,479,320 | -82,470 | 0.46% | 1,322,777 |
| 2011-02-14 | 2011-02-10 | 0.553 | 2,561,790 | -101,027 | 0.48% | 1,416,478 |
| 2011-02-10 | 2011-02-08 | 0.621 | 2,662,817 | -2,061 | 0.50% | 1,653,152 |
| 2011-02-08 | 2011-02-02 | 0.592 | 2,664,878 | +103,088 | 0.50% | 1,576,880 |
| 2011-02-07 | 2011-01-31 | 0.601 | 2,561,790 | -63,915 | 0.48% | 1,540,731 |
| 2011-02-01 | 2011-01-28 | 0.592 | 2,625,705 | -103,088 | 0.49% | 1,553,700 |
| 2011-01-31 | 2011-01-27 | 0.611 | 2,728,793 | +204,114 | 0.51% | 1,667,641 |
| 2011-01-28 | 2011-01-26 | 0.572 | 2,524,679 | -127,829 | 0.47% | 1,444,939 |
| 2011-01-27 | 2011-01-25 | 0.553 | 2,652,508 | +59,791 | 0.49% | 1,466,638 |
| 2011-01-24 | 2011-01-20 | 0.524 | 2,592,717 | +14,433 | 0.48% | 1,358,127 |
| 2011-01-19 | 2011-01-17 | 0.524 | 2,578,284 | -2,062 | 0.48% | 1,350,567 |
| 2011-01-10 | 2011-01-06 | 0.563 | 2,580,346 | -2,062 | 0.48% | 1,451,769 |
| 2011-01-07 | 2011-01-05 | 0.572 | 2,582,408 | +49,482 | 0.48% | 1,477,979 |
| 2011-01-06 | 2011-01-04 | 0.553 | 2,532,926 | -2,061 | 0.47% | 1,400,518 |
| 2011-01-04 | 2010-12-31 | 0.534 | 2,534,987 | -6,186 | 0.47% | 1,352,477 |
| 2010-12-21 | 2010-12-17 | 0.504 | 2,541,173 | +35,050 | 0.47% | 1,281,826 |
| 2010-12-14 | 2010-12-10 | 0.534 | 2,506,123 | +16,494 | 0.47% | 1,337,077 |
| 2010-12-02 | 2010-11-30 | 0.534 | 2,489,629 | -2,061 | 0.46% | 1,328,277 |
| 2010-11-25 | 2010-11-23 | 0.524 | 2,491,690 | -51,544 | 0.46% | 1,305,207 |
| 2010-11-18 | 2010-11-16 | 0.563 | 2,543,234 | -51,544 | 0.47% | 1,430,888 |
| 2010-11-17 | 2010-11-15 | 0.553 | 2,594,778 | +51,544 | 0.48% | 1,434,718 |
| 2010-11-16 | 2010-11-12 | 0.563 | 2,543,234 | -44,328 | 0.47% | 1,430,888 |
| 2010-11-11 | 2010-11-09 | 0.563 | 2,587,562 | +61,853 | 0.48% | 1,455,829 |
| 2010-11-09 | 2010-11-05 | 0.572 | 2,525,709 | +63,656 | 0.47% | 1,445,529 |
| 2010-11-05 | 2010-11-03 | 0.572 | 2,462,053 | -63,914 | 0.46% | 1,409,097 |
| 2010-11-04 | 2010-11-02 | 0.553 | 2,525,967 | +51,544 | 0.47% | 1,396,671 |
| 2010-11-02 | 2010-10-29 | 0.563 | 2,474,423 | -10,309 | 0.46% | 1,392,174 |
| 2010-10-28 | 2010-10-26 | 0.592 | 2,484,732 | -53,606 | 0.46% | 1,470,283 |
| 2010-10-27 | 2010-10-25 | 0.592 | 2,538,338 | +45,359 | 0.47% | 1,502,003 |
| 2010-10-22 | 2010-10-20 | 0.592 | 2,492,979 | -16,494 | 0.46% | 1,475,163 |
| 2010-10-21 | 2010-10-19 | 0.572 | 2,509,473 | -35,050 | 0.47% | 1,436,237 |
| 2010-10-20 | 2010-10-18 | 0.563 | 2,544,523 | -26,803 | 0.47% | 1,431,614 |
| 2010-10-19 | 2010-10-15 | 0.601 | 2,571,326 | +8,247 | 0.48% | 1,546,466 |
| 2010-10-18 | 2010-10-14 | 0.553 | 2,563,079 | +30,927 | 0.48% | 1,417,191 |
| 2010-10-13 | 2010-10-11 | 0.553 | 2,532,152 | +76,285 | 0.47% | 1,400,090 |
| 2010-10-12 | 2010-10-08 | 0.563 | 2,455,867 | -28,865 | 0.46% | 1,381,734 |
| 2010-10-08 | 2010-10-06 | 0.582 | 2,484,732 | +20,618 | 0.46% | 1,446,180 |
| 2010-10-06 | 2010-10-04 | 0.572 | 2,464,114 | +20,617 | 0.46% | 1,410,277 |
| 2010-10-04 | 2010-09-29 | 0.553 | 2,443,497 | +4,124 | 0.45% | 1,351,071 |
| 2010-09-30 | 2010-09-28 | 0.572 | 2,439,373 | -103,088 | 0.45% | 1,396,117 |
| 2010-09-29 | 2010-09-27 | 0.592 | 2,542,461 | +53,606 | 0.47% | 1,504,443 |
| 2010-09-21 | 2010-09-17 | 0.543 | 2,488,855 | +51,544 | 0.46% | 1,352,007 |
| 2010-09-20 | 2010-09-16 | 0.543 | 2,437,311 | -20,618 | 0.45% | 1,324,007 |
| 2010-09-16 | 2010-09-14 | 0.553 | 2,457,929 | -230,917 | 0.46% | 1,359,051 |
| 2010-09-15 | 2010-09-13 | 0.572 | 2,688,846 | +26,803 | 0.50% | 1,538,896 |
| 2010-09-14 | 2010-09-10 | 0.572 | 2,662,043 | -2,062 | 0.50% | 1,523,556 |
| 2010-09-13 | 2010-09-09 | 0.592 | 2,664,105 | +107,211 | 0.50% | 1,576,423 |
| 2010-09-10 | 2010-09-08 | 0.572 | 2,556,894 | +140,200 | 0.48% | 1,463,377 |
| 2010-09-09 | 2010-09-07 | 0.572 | 2,416,694 | +53,606 | 0.45% | 1,383,137 |
| 2010-09-08 | 2010-09-06 | 0.553 | 2,363,088 | +84,532 | 0.44% | 1,306,611 |
| 2010-09-07 | 2010-09-03 | 0.592 | 2,278,556 | -135,694 | 0.42% | 1,348,283 |
| 2010-09-06 | 2010-09-02 | 0.450 | 2,414,250 | -48,452 | 0.45% | 1,086,655 |
| 2010-09-03 | 2010-09-01 | 0.458 | 2,462,702 | -37,111 | 0.46% | 1,127,575 |
| 2010-09-02 | 2010-08-31 | 0.415 | 2,499,813 | -381,426 | 0.46% | 1,037,870 |
| 2010-09-01 | 2010-08-30 | 0.438 | 2,881,239 | -41,235 | 0.54% | 1,263,308 |
| 2010-08-31 | 2010-08-27 | 0.456 | 2,922,474 | -402,044 | 0.54% | 1,332,416 |
| 2010-08-30 | 2010-08-26 | 0.444 | 3,324,518 | -259,782 | 0.62% | 1,477,017 |
| 2010-08-27 | 2010-08-25 | 0.454 | 3,584,300 | -521,626 | 0.67% | 1,627,203 |
| 2010-08-26 | 2010-08-24 | 0.477 | 4,105,926 | +61,853 | 0.76% | 1,959,601 |
| 2010-08-25 | 2010-08-23 | 0.495 | 4,044,073 | -327,820 | 0.75% | 2,000,694 |
| 2010-08-24 | 2010-08-20 | 0.514 | 4,371,893 | -338,129 | 0.81% | 2,247,692 |
| 2010-08-23 | 2010-08-19 | 0.534 | 4,710,022 | -216,485 | 0.88% | 2,512,911 |
| 2010-08-20 | 2010-08-18 | 0.543 | 4,926,507 | -107,212 | 0.92% | 2,676,200 |
| 2010-08-18 | 2010-08-16 | 0.563 | 5,033,719 | +61,853 | 0.94% | 2,832,099 |
| 2010-08-17 | 2010-08-13 | 0.582 | 4,971,866 | -4,123 | 0.92% | 2,893,757 |
| 2010-08-16 | 2010-08-12 | 0.563 | 4,975,989 | +26,803 | 0.93% | 2,799,619 |
| 2010-08-13 | 2010-08-11 | 0.543 | 4,949,186 | +1,063,869 | 0.92% | 2,688,520 |
| 2010-08-12 | 2010-08-10 | 0.553 | 3,885,317 | -14,433 | 0.72% | 2,148,289 |
| 2010-08-11 | 2010-08-09 | 0.601 | 3,899,750 | -72,161 | 0.73% | 2,345,416 |
| 2010-08-10 | 2010-08-06 | 0.601 | 3,971,911 | +181,435 | 0.74% | 2,388,816 |
| 2010-08-09 | 2010-08-05 | 0.611 | 3,790,476 | +28,864 | 0.70% | 2,316,465 |
| 2010-08-06 | 2010-08-04 | 0.621 | 3,761,612 | -356,684 | 0.70% | 2,335,315 |
| 2010-08-05 | 2010-08-03 | 0.640 | 4,118,296 | -11,361 | 0.77% | 2,636,653 |
| 2010-08-04 | 2010-08-02 | 0.660 | 4,129,657 | +736,049 | 0.77% | 2,724,046 |
| 2010-08-03 | 2010-07-30 | 0.660 | 3,393,608 | +197,929 | 0.63% | 2,238,526 |
| 2010-08-02 | 2010-07-29 | 0.650 | 3,195,679 | +443,279 | 0.59% | 2,076,966 |
| 2010-07-30 | 2010-07-28 | 0.650 | 2,752,400 | +624,714 | 0.51% | 1,788,866 |
| 2010-07-29 | 2010-07-27 | 0.611 | 2,127,686 | +29,464 | 0.40% | 1,300,288 |
| 2010-07-28 | 2010-07-26 | 0.631 | 2,098,222 | -72,162 | 0.39% | 1,322,989 |
| 2010-07-27 | 2010-07-23 | 0.679 | 2,170,384 | -30,926 | 0.40% | 1,473,758 |
| 2010-07-26 | 2010-07-22 | 0.669 | 2,201,310 | +829,393 | 0.41% | 1,473,404 |
| 2010-07-22 | 2010-07-20 | 0.703 | 1,371,917 | -154,601 | 0.38% | 964,307 |
| 2010-07-21 | 2010-07-19 | 0.713 | 1,526,518 | -59,753 | 0.44% | 1,088,303 |
| 2010-07-20 | 2010-07-16 | 0.713 | 1,586,271 | -19,918 | 0.46% | 1,130,902 |
| 2010-07-19 | 2010-07-15 | 0.753 | 1,606,189 | -242,996 | 0.46% | 1,209,615 |
| 2010-07-16 | 2010-07-14 | 0.783 | 1,849,185 | +121,498 | 0.53% | 1,448,319 |
| 2010-07-15 | 2010-07-13 | 0.783 | 1,727,687 | -5,975 | 0.50% | 1,353,160 |
| 2010-07-14 | 2010-07-12 | 0.803 | 1,733,662 | -194,547 | 0.50% | 1,392,656 |
| 2010-07-13 | 2010-07-09 | 0.833 | 1,928,209 | +91,622 | 0.56% | 1,607,021 |
| 2010-07-12 | 2010-07-08 | 0.864 | 1,836,587 | +519,082 | 0.53% | 1,585,986 |
| 2010-06-30 | 2010-06-28 | 0.977 | 1,317,505 | +107,455 | 0.38% | 1,286,738 |
| 2010-06-29 | 2010-06-25 | 0.966 | 1,210,050 | +5 | 0.39% | 1,168,363 |
| 2010-06-28 | 2010-06-24 | 0.954 | 1,210,045 | -88,302 | 0.39% | 1,154,928 |
| 2010-06-25 | 2010-06-23 | 0.988 | 1,298,347 | +12,614 | 0.41% | 1,282,436 |
| 2010-06-24 | 2010-06-22 | 0.999 | 1,285,733 | +6,533 | 0.41% | 1,284,246 |
| 2010-06-23 | 2010-06-21 | 0.977 | 1,279,200 | -144,167 | 0.41% | 1,249,327 |
| 2010-06-22 | 2010-06-18 | 0.999 | 1,423,367 | -90,104 | 0.45% | 1,421,721 |
| 2010-06-21 | 2010-06-17 | 1.021 | 1,513,471 | -48,656 | 0.48% | 1,545,315 |
| 2010-06-18 | 2010-06-15 | 1.043 | 1,562,127 | +149,573 | 0.50% | 1,629,668 |
| 2010-06-17 | 2010-06-14 | 0.988 | 1,412,554 | -32,663 | 0.45% | 1,395,244 |
| 2010-06-14 | 2010-06-10 | 1.065 | 1,445,217 | -9,010 | 0.46% | 1,539,782 |
| 2010-06-10 | 2010-06-08 | 1.110 | 1,454,227 | +178,856 | 0.46% | 1,613,940 |
| 2010-06-08 | 2010-06-04 | 1.077 | 1,275,371 | -27,031 | 0.41% | 1,372,977 |
| 2010-06-04 | 2010-06-02 | 0.943 | 1,302,402 | -9,010 | 0.42% | 1,228,624 |
| 2010-06-01 | 2010-05-28 | 0.899 | 1,311,412 | -9,011 | 0.42% | 1,178,906 |
| 2010-05-28 | 2010-05-26 | 0.877 | 1,320,423 | -23,427 | 0.42% | 1,157,698 |
| 2010-05-26 | 2010-05-24 | 0.888 | 1,343,850 | -9,010 | 0.43% | 1,193,152 |
| 2010-05-17 | 2010-05-13 | 1.110 | 1,352,860 | +23,427 | 0.43% | 1,501,440 |
| 2010-05-12 | 2010-05-10 | 1.132 | 1,329,433 | -117,136 | 0.42% | 1,504,949 |
| 2010-05-11 | 2010-05-07 | 1.088 | 1,446,569 | -36,041 | 0.46% | 1,573,332 |
| 2010-05-10 | 2010-05-06 | 1.077 | 1,482,610 | +28,833 | 0.47% | 1,596,077 |
| 2010-05-06 | 2010-05-04 | 1.243 | 1,453,777 | -45,052 | 0.46% | 1,807,053 |
| 2010-05-05 | 2010-05-03 | 1.265 | 1,498,829 | +45,052 | 0.48% | 1,896,322 |
| 2010-05-04 | 2010-04-30 | 1.287 | 1,453,777 | +18,021 | 0.46% | 1,871,591 |
| 2010-05-03 | 2010-04-29 | 1.265 | 1,435,756 | +113,531 | 0.46% | 1,816,522 |
| 2010-04-30 | 2010-04-28 | 1.354 | 1,322,225 | -42,799 | 0.42% | 1,790,277 |
| 2010-04-28 | 2010-04-26 | 1.465 | 1,365,024 | +893,635 | 0.44% | 1,999,720 |
| 2010-04-22 | 2010-04-20 | 1.509 | 471,389 | -28,833 | 0.15% | 711,498 |
| 2010-04-21 | 2010-04-19 | 1.465 | 500,222 | -138,761 | 0.16% | 732,811 |
| 2010-04-19 | 2010-04-15 | 1.554 | 638,983 | -10,812 | 0.20% | 992,824 |
| 2010-04-16 | 2010-04-14 | 1.532 | 649,795 | +70,281 | 0.21% | 995,200 |
| 2010-04-07 | 2010-03-31 | 1.598 | 579,514 | -68,479 | 0.18% | 926,150 |
| 2010-04-01 | 2010-03-30 | 1.620 | 647,993 | -23,427 | 0.21% | 1,049,973 |
| 2010-03-31 | 2010-03-29 | 1.620 | 671,420 | -340,594 | 0.21% | 1,087,933 |
| 2010-03-29 | 2010-03-25 | 1.643 | 1,012,014 | -9,011 | 0.32% | 1,662,277 |
| 2010-03-26 | 2010-03-24 | 1.665 | 1,021,025 | -50,458 | 0.33% | 1,699,741 |
| 2010-03-25 | 2010-03-23 | 1.687 | 1,071,483 | +113,531 | 0.34% | 1,807,523 |
| 2010-03-24 | 2010-03-22 | 1.665 | 957,952 | -162,187 | 0.31% | 1,594,741 |
| 2010-03-23 | 2010-03-19 | 1.709 | 1,120,139 | +3,604 | 0.36% | 1,914,466 |
| 2010-03-18 | 2010-03-16 | 1.731 | 1,116,535 | +614,511 | 0.36% | 1,933,090 |
| 2010-03-16 | 2010-03-12 | 1.731 | 502,024 | -252,292 | 0.16% | 869,169 |
| 2010-03-15 | 2010-03-11 | 1.754 | 754,316 | -7,208 | 0.24% | 1,322,713 |
| 2010-03-12 | 2010-03-10 | 1.820 | 761,524 | +133,354 | 0.24% | 1,386,062 |
| 2010-03-08 | 2010-03-04 | 1.754 | 628,170 | +7,208 | 0.20% | 1,101,512 |
| 2010-03-05 | 2010-03-03 | 1.776 | 620,962 | -16,219 | 0.20% | 1,102,656 |
| 2010-03-04 | 2010-03-02 | 1.820 | 637,181 | -18,021 | 0.20% | 1,159,743 |
| 2010-03-03 | 2010-03-01 | 1.842 | 655,202 | -45,052 | 0.21% | 1,207,086 |
| 2010-03-02 | 2010-02-26 | 1.865 | 700,254 | -122,541 | 0.22% | 1,305,629 |
| 2010-03-01 | 2010-02-25 | 1.953 | 822,795 | +300,948 | 0.26% | 1,607,161 |
| 2010-02-22 | 2010-02-18 | 1.754 | 521,847 | +23,427 | 0.17% | 915,072 |
| 2010-02-18 | 2010-02-12 | 1.709 | 498,420 | -19,823 | 0.16% | 851,866 |
| 2010-02-17 | 2010-02-11 | 1.776 | 518,243 | +12,614 | 0.17% | 920,256 |
| 2010-02-11 | 2010-02-09 | 1.576 | 505,629 | -9,010 | 0.16% | 796,848 |
| 2010-02-10 | 2010-02-08 | 1.643 | 514,639 | -9,010 | 0.16% | 845,317 |
| 2010-02-09 | 2010-02-05 | 1.665 | 523,649 | -117,136 | 0.17% | 871,739 |
| 2010-02-08 | 2010-02-04 | 1.709 | 640,785 | +7,208 | 0.20% | 1,095,187 |
| 2010-02-04 | 2010-02-02 | 1.731 | 633,577 | -84,697 | 0.20% | 1,096,930 |
| 2010-01-25 | 2010-01-21 | 2.020 | 718,274 | +120,739 | 0.23% | 1,450,830 |
| 2010-01-22 | 2010-01-20 | 1.909 | 597,535 | +9,011 | 0.19% | 1,140,635 |
| 2010-01-19 | 2010-01-15 | 2.042 | 588,524 | +225,260 | 0.26% | 1,201,813 |
| 2010-01-14 | 2010-01-12 | 2.131 | 363,264 | -45,052 | 0.16% | 774,067 |
| 2010-01-12 | 2010-01-08 | 2.131 | 408,316 | +45,052 | 0.18% | 870,067 |
| 2010-01-08 | 2010-01-06 | 2.397 | 363,264 | -60,370 | 0.16% | 870,826 |
| 2010-01-07 | 2010-01-05 | 2.131 | 423,634 | +50,459 | 0.19% | 902,708 |
| 2010-01-05 | 2009-12-31 | 1.776 | 373,175 | -28,834 | 0.17% | 662,655 |
| 2009-12-30 | 2009-12-28 | 1.798 | 402,009 | -30,635 | 0.18% | 722,780 |
| 2009-12-29 | 2009-12-24 | 1.709 | 432,644 | +59,469 | 0.19% | 739,446 |
| 2009-12-28 | 2009-12-22 | 1.398 | 373,175 | -9,011 | 0.17% | 521,841 |
| 2009-12-18 | 2009-12-16 | 1.643 | 382,186 | -68,479 | 0.17% | 627,757 |
| 2009-12-17 | 2009-12-15 | 1.643 | 450,665 | +63,073 | 0.20% | 740,237 |
| 2009-12-15 | 2009-12-11 | 1.798 | 387,592 | -9,011 | 0.17% | 696,859 |
| 2009-12-14 | 2009-12-10 | 1.909 | 396,603 | -60,369 | 0.18% | 757,076 |
| 2009-12-11 | 2009-12-09 | 1.953 | 456,972 | -1,802 | 0.20% | 892,601 |
| 2009-12-09 | 2009-12-07 | 2.020 | 458,774 | +9,010 | 0.21% | 926,670 |
| 2009-12-08 | 2009-12-04 | 2.020 | 449,764 | +16,219 | 0.20% | 908,471 |
| 2009-12-03 | 2009-12-01 | 2.064 | 433,545 | +84,698 | 0.19% | 894,957 |
| 2009-12-01 | 2009-11-27 | 1.931 | 348,847 | -145,969 | 0.16% | 673,658 |
| 2009-11-30 | 2009-11-26 | 2.064 | 494,816 | -39,646 | 0.22% | 1,021,437 |
| 2009-11-26 | 2009-11-24 | 2.220 | 534,462 | +84,698 | 0.24% | 1,186,320 |
| 2009-11-25 | 2009-11-23 | 2.020 | 449,764 | +9,010 | 0.20% | 908,471 |
| 2009-11-20 | 2009-11-18 | 2.109 | 440,754 | -19,823 | 0.20% | 929,405 |
| 2009-11-19 | 2009-11-17 | 2.242 | 460,577 | +5,407 | 0.21% | 1,032,544 |
| 2009-11-18 | 2009-11-16 | 2.286 | 455,170 | +9,010 | 0.20% | 1,040,629 |
| 2009-11-17 | 2009-11-13 | 2.442 | 446,160 | +37,844 | 0.20% | 1,089,352 |
| 2009-11-16 | 2009-11-12 | 2.397 | 408,316 | -55,865 | 0.18% | 978,825 |
| 2009-11-13 | 2009-11-11 | 1.998 | 464,181 | +41,448 | 0.21% | 927,289 |
| 2009-11-12 | 2009-11-10 | 2.308 | 422,733 | +8,110 | 0.19% | 975,853 |
| 2009-11-11 | 2009-11-09 | 2.530 | 414,623 | -7,209 | 0.19% | 1,049,164 |
| 2009-11-10 | 2009-11-06 | 2.819 | 421,832 | +86,320 | 0.19% | 1,189,127 |
| 2009-11-09 | 2009-11-05 | 2.641 | 335,512 | -797,872 | 0.15% | 886,217 |
| 2009-11-06 | 2009-11-04 | 2.197 | 1,133,384 | -88,303 | 0.51% | 2,490,562 |
| 2009-11-05 | 2009-11-03 | 1.199 | 1,221,687 | +36,042 | 0.55% | 1,464,329 |
| 2009-11-04 | 2009-11-02 | 1.598 | 1,185,645 | -136,958 | 0.53% | 1,894,839 |
| 2009-09-23 | 2009-09-21 | 0.477 | 1,322,603 | +901 | 0.59% | 631,180 |
| 2009-09-17 | 2009-09-15 | 0.508 | 1,321,702 | +901 | 0.59% | 671,822 |
| 2009-09-15 | 2009-09-11 | 0.446 | 1,320,801 | +45,052 | 0.59% | 589,276 |
| 2009-09-10 | 2009-09-08 | 0.484 | 1,275,749 | +36,042 | 0.57% | 617,315 |
| 2009-09-09 | 2009-09-07 | 0.555 | 1,239,707 | +18,020 | 0.56% | 687,930 |
| 2009-09-08 | 2009-09-04 | 0.555 | 1,221,687 | -77,489 | 0.55% | 677,930 |
| 2009-09-07 | 2009-09-03 | 0.488 | 1,299,176 | +34,239 | 0.58% | 634,418 |
| 2009-08-13 | 2009-08-11 | 0.340 | 1,264,937 | -450 | 0.57% | 429,581 |
| 2009-08-04 | 2009-07-31 | 0.317 | 1,265,387 | +57,667 | 0.57% | 401,647 |
| 2009-06-18 | 2009-06-16 | 0.380 | 1,207,720 | +45,052 | 0.54% | 458,403 |
| 2009-06-01 | 2009-05-27 | 0.351 | 1,162,668 | -14,417 | 0.52% | 407,754 |
| 2009-05-11 | 2009-05-07 | 0.200 | 1,177,085 | -2,253 | 0.53% | 235,145 |
| 2009-05-07 | 2009-05-05 | 0.186 | 1,179,338 | -87,851 | 0.53% | 219,889 |
| 2009-03-31 | 2009-03-27 | 0.186 | 1,267,189 | +90,104 | 0.57% | 236,268 |
| 2009-03-06 | 2009-03-04 | 0.151 | 1,177,085 | -37,844 | 0.53% | 177,665 |
| 2009-03-02 | 2009-02-26 | 0.184 | 1,214,929 | +27,032 | 0.54% | 223,828 |
| 2009-02-26 | 2009-02-24 | 0.166 | 1,187,897 | +10,812 | 0.53% | 197,754 |
| 2008-11-07 | 2008-11-05 | 0.166 | 1,177,085 | -1,802 | 0.53% | 195,954 |
| 2008-10-30 | 2008-10-28 | 0.102 | 1,178,887 | +7,208 | 0.53% | 120,369 |
| 2008-10-24 | 2008-10-22 | 0.200 | 1,171,679 | +3,604 | 0.53% | 234,065 |
| 2008-10-17 | 2008-10-15 | 0.200 | 1,168,075 | -3,604 | 0.52% | 233,345 |
| 2008-09-23 | 2008-09-19 | 0.233 | 1,171,679 | -5,406 | 0.53% | 273,076 |
| 2008-09-17 | 2008-09-12 | 0.291 | 1,177,085 | -315 | 0.53% | 342,266 |
| 2008-08-27 | 2008-08-25 | 0.368 | 1,177,400 | -1,352 | 0.53% | 433,828 |
| 2008-08-25 | 2008-08-20 | 0.377 | 1,178,752 | -901 | 0.53% | 444,791 |
| 2008-08-18 | 2008-08-14 | 0.444 | 1,179,653 | -1,352 | 0.53% | 523,684 |
| 2008-08-14 | 2008-08-12 | 0.422 | 1,181,005 | -720 | 0.53% | 498,070 |
| 2008-07-29 | 2008-07-25 | 0.477 | 1,181,725 | +5,406 | 0.53% | 563,949 |
| 2008-05-29 | 2008-05-27 | 0.732 | 1,176,319 | +270 | 0.53% | 861,637 |
| 2008-04-10 | 2008-04-08 | 0.777 | 1,176,049 | +9,011 | 0.53% | 913,647 |
| 2008-04-09 | 2008-04-07 | 0.755 | 1,167,038 | +5,406 | 0.52% | 880,743 |
| 2008-03-18 | 2008-03-14 | 0.732 | 1,161,632 | -21,625 | 0.52% | 850,879 |
| 2008-03-12 | 2008-03-10 | 0.799 | 1,183,257 | +16,219 | 0.53% | 945,511 |
| 2008-03-06 | 2008-03-04 | 0.832 | 1,167,038 | +21,625 | 0.52% | 971,407 |
| 2008-02-27 | 2008-02-25 | 0.954 | 1,145,413 | -14,417 | 0.51% | 1,093,240 |
| 2008-02-21 | 2008-02-19 | 1.043 | 1,159,830 | -16,219 | 0.52% | 1,209,977 |
| 2008-02-19 | 2008-02-15 | 0.999 | 1,176,049 | -13,515 | 0.53% | 1,174,689 |
| 2008-02-15 | 2008-02-13 | 1.099 | 1,189,564 | -2,253 | 0.53% | 1,307,007 |
| 2008-02-14 | 2008-02-12 | 1.154 | 1,191,817 | +16,534 | 0.53% | 1,375,618 |
| 2008-02-12 | 2008-02-06 | 1.199 | 1,175,283 | -1,622 | 0.53% | 1,408,709 |
| 2008-02-11 | 2008-02-04 | 1.332 | 1,176,905 | +1,352 | 0.53% | 1,567,392 |
| 2008-02-05 | 2008-02-01 | 1.421 | 1,175,553 | 0.53% | 1,669,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy