History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-10-13 | 2025-10-09 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-10-10 | 2025-10-08 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-10-09 | 2025-10-06 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-10-08 | 2025-10-03 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-10-06 | 2025-10-02 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-10-02 | 2025-09-29 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-30 | 2025-09-26 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-29 | 2025-09-25 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-26 | 2025-09-24 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-25 | 2025-09-23 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-24 | 2025-09-22 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-09-23 | 2025-09-19 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-22 | 2025-09-18 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-19 | 2025-09-17 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-18 | 2025-09-16 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-17 | 2025-09-15 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-16 | 2025-09-12 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-15 | 2025-09-11 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-12 | 2025-09-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-10 | 2025-09-08 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-09-09 | 2025-09-05 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-02 | 2025-08-29 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-01 | 2025-08-28 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-08-29 | 2025-08-27 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-08-28 | 2025-08-26 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-08-27 | 2025-08-25 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-08-25 | 2025-08-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-08-22 | 2025-08-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-08-19 | 2025-08-15 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-08-18 | 2025-08-14 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-08-15 | 2025-08-13 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-08-14 | 2025-08-12 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-08-13 | 2025-08-11 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-08-12 | 2025-08-08 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-08-11 | 2025-08-07 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-08-08 | 2025-08-06 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-08-07 | 2025-08-05 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-08-06 | 2025-08-04 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-08-05 | 2025-08-01 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-08-04 | 2025-07-31 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-08-01 | 2025-07-30 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-07-31 | 2025-07-29 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-07-30 | 2025-07-28 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-07-29 | 2025-07-25 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-28 | 2025-07-24 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-07-25 | 2025-07-23 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-07-24 | 2025-07-22 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-23 | 2025-07-21 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-07-21 | 2025-07-17 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-07-18 | 2025-07-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-07-17 | 2025-07-15 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-16 | 2025-07-14 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-07-10 | 2025-07-08 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-07-09 | 2025-07-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-07-07 | 2025-07-03 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-07-04 | 2025-07-02 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-07-03 | 2025-06-30 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-07-02 | 2025-06-27 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-25 | 2025-06-23 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-06-24 | 2025-06-20 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-06-23 | 2025-06-19 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-06-20 | 2025-06-18 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-06-19 | 2025-06-17 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-06-18 | 2025-06-16 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-06-16 | 2025-06-12 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-06-13 | 2025-06-11 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-06-12 | 2025-06-10 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-06-11 | 2025-06-09 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-06-10 | 2025-06-06 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-06-09 | 2025-06-05 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-06-06 | 2025-06-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-05-29 | 2025-05-27 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-05-27 | 2025-05-23 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-05-22 | 2025-05-20 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-05-21 | 2025-05-19 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-05-20 | 2025-05-16 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-05-19 | 2025-05-15 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-05-16 | 2025-05-14 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-05-15 | 2025-05-13 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-05-14 | 2025-05-12 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-05-13 | 2025-05-09 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-05-12 | 2025-05-08 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-05-09 | 2025-05-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-05-08 | 2025-05-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-05-06 | 2025-04-30 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-05-02 | 2025-04-29 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-04-30 | 2025-04-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-04-28 | 2025-04-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-04-23 | 2025-04-17 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-04-17 | 2025-04-15 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-04-16 | 2025-04-14 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-04-15 | 2025-04-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-04-11 | 2025-04-09 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-04-10 | 2025-04-08 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-04-09 | 2025-04-07 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-04-01 | 2025-03-28 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-03-27 | 2025-03-25 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-03-26 | 2025-03-24 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-03-25 | 2025-03-21 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-03-24 | 2025-03-20 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-03-20 | 2025-03-18 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-03-17 | 2025-03-13 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-03-14 | 2025-03-12 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-03-13 | 2025-03-11 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-03-11 | 2025-03-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-03-10 | 2025-03-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-03-05 | 2025-03-03 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-03-03 | 2025-02-27 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-02-28 | 2025-02-26 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-02-14 | 2025-02-12 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-02-13 | 2025-02-11 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-02-12 | 2025-02-10 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-02-11 | 2025-02-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-02-10 | 2025-02-06 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-02-07 | 2025-02-05 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-02-06 | 2025-02-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-05 | 2025-02-03 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-02-03 | 2025-01-24 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-01-27 | 2025-01-23 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-01-23 | 2025-01-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-22 | 2025-01-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-21 | 2025-01-17 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-01-20 | 2025-01-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-17 | 2025-01-15 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-01-14 | 2025-01-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-01-10 | 2025-01-08 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-01-08 | 2025-01-06 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-01-07 | 2025-01-03 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-01-06 | 2025-01-02 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-01-03 | 2024-12-31 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-12-23 | 2024-12-19 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-12-20 | 2024-12-18 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-12-19 | 2024-12-17 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-12-18 | 2024-12-16 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-12-17 | 2024-12-13 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-12-16 | 2024-12-12 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-12-13 | 2024-12-11 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-12-12 | 2024-12-10 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-12-11 | 2024-12-09 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-12-10 | 2024-12-06 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-12-09 | 2024-12-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-12-06 | 2024-12-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-12-04 | 2024-12-02 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-12-03 | 2024-11-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-12-02 | 2024-11-28 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-11-29 | 2024-11-27 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-11-28 | 2024-11-26 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-11-27 | 2024-11-25 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-11-26 | 2024-11-22 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-11-25 | 2024-11-21 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-11-21 | 2024-11-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-11-18 | 2024-11-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-11-12 | 2024-11-08 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-11-07 | 2024-11-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-10-28 | 2024-10-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-10-24 | 2024-10-22 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-10-23 | 2024-10-21 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-10-21 | 2024-10-17 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-10-18 | 2024-10-16 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-10-17 | 2024-10-15 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-10-16 | 2024-10-14 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-10-10 | 2024-10-08 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-10-09 | 2024-10-07 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-10-08 | 2024-10-04 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-10-04 | 2024-10-02 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-10-03 | 2024-09-30 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-10-02 | 2024-09-27 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-09-30 | 2024-09-26 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-09-26 | 2024-09-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-09-24 | 2024-09-20 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-09-23 | 2024-09-19 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-09-20 | 2024-09-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-09-19 | 2024-09-16 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-09-17 | 2024-09-13 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-09-16 | 2024-09-12 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-09-13 | 2024-09-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-09-09 | 2024-09-04 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-09-05 | 2024-09-03 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-09-04 | 2024-09-02 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-08-30 | 2024-08-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-08-29 | 2024-08-27 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-08-28 | 2024-08-26 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-08-27 | 2024-08-23 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-08-26 | 2024-08-22 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-08-23 | 2024-08-21 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-08-22 | 2024-08-20 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-08-21 | 2024-08-19 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-08-20 | 2024-08-16 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-08-19 | 2024-08-15 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-08-16 | 2024-08-14 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-08-15 | 2024-08-13 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-08-14 | 2024-08-12 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-08-13 | 2024-08-09 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-08-12 | 2024-08-08 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-08-09 | 2024-08-07 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-08-08 | 2024-08-06 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-08-07 | 2024-08-05 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-08-06 | 2024-08-02 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-08-05 | 2024-08-01 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-08-02 | 2024-07-31 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-08-01 | 2024-07-30 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-07-31 | 2024-07-29 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-07-30 | 2024-07-26 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-07-29 | 2024-07-25 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-07-25 | 2024-07-23 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-07-24 | 2024-07-22 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-07-19 | 2024-07-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-07-18 | 2024-07-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-07-17 | 2024-07-15 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-07-16 | 2024-07-12 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-07-15 | 2024-07-11 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-12 | 2024-07-10 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-11 | 2024-07-09 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-10 | 2024-07-08 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-09 | 2024-07-05 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-07-08 | 2024-07-04 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-07-05 | 2024-07-03 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-07-04 | 2024-07-02 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-07-03 | 2024-06-28 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-07-02 | 2024-06-27 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-06-28 | 2024-06-26 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-06-27 | 2024-06-25 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-06-26 | 2024-06-24 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-06-25 | 2024-06-21 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-06-24 | 2024-06-20 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-06-21 | 2024-06-19 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-06-20 | 2024-06-18 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-06-19 | 2024-06-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-06-18 | 2024-06-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-06-17 | 2024-06-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-06-14 | 2024-06-12 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-06-12 | 2024-06-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-06-11 | 2024-06-06 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-06-07 | 2024-06-05 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-06-06 | 2024-06-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-06-05 | 2024-06-03 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-06-04 | 2024-05-31 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-06-03 | 2024-05-30 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-05-31 | 2024-05-29 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-05-30 | 2024-05-28 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-05-29 | 2024-05-27 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-05-28 | 2024-05-24 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-05-27 | 2024-05-23 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-05-24 | 2024-05-22 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-05-23 | 2024-05-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-22 | 2024-05-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-21 | 2024-05-17 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-05-20 | 2024-05-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-17 | 2024-05-14 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-05-16 | 2024-05-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-13 | 2024-05-09 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-05-10 | 2024-05-08 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-05-09 | 2024-05-07 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-05-08 | 2024-05-06 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-05-07 | 2024-05-03 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-05-06 | 2024-05-02 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-05-03 | 2024-04-30 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-02 | 2024-04-29 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-04-30 | 2024-04-26 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-04-29 | 2024-04-25 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-04-26 | 2024-04-24 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-04-25 | 2024-04-23 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-04-23 | 2024-04-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-04-22 | 2024-04-18 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-04-19 | 2024-04-17 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-04-18 | 2024-04-16 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-04-17 | 2024-04-15 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-04-16 | 2024-04-12 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-04-15 | 2024-04-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-04-12 | 2024-04-10 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-04-11 | 2024-04-09 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-04-10 | 2024-04-08 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-04-05 | 2024-04-02 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-04-03 | 2024-03-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-04-02 | 2024-03-27 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-28 | 2024-03-26 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-27 | 2024-03-25 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-26 | 2024-03-22 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-25 | 2024-03-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-22 | 2024-03-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-21 | 2024-03-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-20 | 2024-03-18 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-03-19 | 2024-03-15 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-03-18 | 2024-03-14 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-03-15 | 2024-03-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-14 | 2024-03-12 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-03-13 | 2024-03-11 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-03-12 | 2024-03-08 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-11 | 2024-03-07 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-08 | 2024-03-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-07 | 2024-03-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-06 | 2024-03-04 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-04 | 2024-02-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-01 | 2024-02-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-02-29 | 2024-02-27 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-02-27 | 2024-02-23 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-02-26 | 2024-02-22 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-02-23 | 2024-02-21 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-02-22 | 2024-02-20 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-02-21 | 2024-02-19 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-02-20 | 2024-02-16 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-02-19 | 2024-02-15 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-02-16 | 2024-02-14 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-02-15 | 2024-02-09 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-02-14 | 2024-02-07 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-02-08 | 2024-02-06 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-02-07 | 2024-02-05 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-02-06 | 2024-02-02 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-02-05 | 2024-02-01 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-02-02 | 2024-01-31 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-02-01 | 2024-01-30 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-01-31 | 2024-01-29 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-01-30 | 2024-01-26 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-01-29 | 2024-01-25 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-01-26 | 2024-01-24 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-01-25 | 2024-01-23 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-01-24 | 2024-01-22 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-01-23 | 2024-01-19 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-01-22 | 2024-01-18 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-01-19 | 2024-01-17 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-01-18 | 2024-01-16 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-01-17 | 2024-01-15 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-01-16 | 2024-01-12 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-01-15 | 2024-01-11 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-01-12 | 2024-01-10 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-01-11 | 2024-01-09 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-01-10 | 2024-01-08 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-01-09 | 2024-01-05 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-01-08 | 2024-01-04 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-01-05 | 2024-01-03 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-01-04 | 2024-01-02 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-01-02 | 2023-12-28 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-12-29 | 2023-12-27 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-12-28 | 2023-12-22 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-12-27 | 2023-12-21 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-12-22 | 2023-12-20 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-12-21 | 2023-12-19 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-12-20 | 2023-12-18 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-12-19 | 2023-12-15 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-12-18 | 2023-12-14 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-12-15 | 2023-12-13 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-12-14 | 2023-12-12 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-12-13 | 2023-12-11 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-12-12 | 2023-12-08 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-12-11 | 2023-12-07 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-12-08 | 2023-12-06 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-12-07 | 2023-12-05 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-12-06 | 2023-12-04 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-12-05 | 2023-12-01 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-12-04 | 2023-11-30 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-12-01 | 2023-11-29 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-11-30 | 2023-11-28 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-11-29 | 2023-11-27 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-11-28 | 2023-11-24 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-11-27 | 2023-11-23 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-11-24 | 2023-11-22 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-11-23 | 2023-11-21 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-11-22 | 2023-11-20 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-11-21 | 2023-11-17 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-11-20 | 2023-11-16 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-11-17 | 2023-11-15 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-11-16 | 2023-11-14 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-11-15 | 2023-11-13 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-11-14 | 2023-11-10 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-11-13 | 2023-11-09 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-11-10 | 2023-11-08 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-11-09 | 2023-11-07 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-11-08 | 2023-11-06 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-11-07 | 2023-11-03 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-11-06 | 2023-11-02 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-11-03 | 2023-11-01 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-11-02 | 2023-10-31 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-11-01 | 2023-10-30 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-10-31 | 2023-10-27 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-10-30 | 2023-10-26 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-10-27 | 2023-10-25 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-10-26 | 2023-10-24 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-10-25 | 2023-10-20 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-10-24 | 2023-10-19 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-10-20 | 2023-10-18 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-10-19 | 2023-10-17 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-10-18 | 2023-10-16 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-10-17 | 2023-10-13 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-10-16 | 2023-10-12 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-10-13 | 2023-10-11 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-10-12 | 2023-10-10 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-10-11 | 2023-10-09 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-10-10 | 2023-10-06 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-10-09 | 2023-10-05 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-10-06 | 2023-10-04 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-10-05 | 2023-10-03 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-10-04 | 2023-09-29 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-10-03 | 2023-09-28 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-09-29 | 2023-09-27 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-09-28 | 2023-09-26 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-09-27 | 2023-09-25 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-09-26 | 2023-09-22 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-09-25 | 2023-09-21 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-09-22 | 2023-09-20 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-09-21 | 2023-09-19 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-09-20 | 2023-09-18 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-09-19 | 2023-09-15 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-09-18 | 2023-09-14 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-09-15 | 2023-09-13 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-09-14 | 2023-09-12 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-09-13 | 2023-09-11 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-09-12 | 2023-09-07 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-09-11 | 2023-09-06 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-09-07 | 2023-09-05 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-09-06 | 2023-09-04 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-09-05 | 2023-08-31 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-09-04 | 2023-08-30 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-08-31 | 2023-08-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-08-30 | 2023-08-28 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-08-29 | 2023-08-25 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-08-28 | 2023-08-24 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-08-25 | 2023-08-23 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-08-24 | 2023-08-22 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-08-23 | 2023-08-21 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-08-22 | 2023-08-18 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-08-21 | 2023-08-17 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-08-18 | 2023-08-16 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-08-17 | 2023-08-15 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-08-16 | 2023-08-14 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-08-15 | 2023-08-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-08-14 | 2023-08-10 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-08-11 | 2023-08-09 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-08-10 | 2023-08-08 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-08-09 | 2023-08-07 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-08-08 | 2023-08-04 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-08-07 | 2023-08-03 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-08-04 | 2023-08-02 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-08-03 | 2023-08-01 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-08-02 | 2023-07-31 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-08-01 | 2023-07-28 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-07-31 | 2023-07-27 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-07-28 | 2023-07-26 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-07-27 | 2023-07-25 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-07-26 | 2023-07-24 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-07-25 | 2023-07-21 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-07-24 | 2023-07-20 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-07-21 | 2023-07-19 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-07-20 | 2023-07-18 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-07-19 | 2023-07-14 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-07-18 | 2023-07-13 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-07-14 | 2023-07-12 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-07-13 | 2023-07-11 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-07-12 | 2023-07-10 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-07-11 | 2023-07-07 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-07-10 | 2023-07-06 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-07-07 | 2023-07-05 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-07-06 | 2023-07-04 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-07-05 | 2023-07-03 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-07-04 | 2023-06-30 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-07-03 | 2023-06-29 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-06-30 | 2023-06-28 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-06-29 | 2023-06-27 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-06-28 | 2023-06-26 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-06-27 | 2023-06-23 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-06-26 | 2023-06-21 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-06-23 | 2023-06-20 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-06-21 | 2023-06-19 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-06-20 | 2023-06-16 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-06-19 | 2023-06-15 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-06-16 | 2023-06-14 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-06-15 | 2023-06-13 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-06-14 | 2023-06-12 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-06-13 | 2023-06-09 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-06-12 | 2023-06-08 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-06-09 | 2023-06-07 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-06-08 | 2023-06-06 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-06-07 | 2023-06-05 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-06-06 | 2023-06-02 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-06-05 | 2023-06-01 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-06-02 | 2023-05-31 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-06-01 | 2023-05-30 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-05-31 | 2023-05-29 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-05-30 | 2023-05-25 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-05-29 | 2023-05-24 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-05-25 | 2023-05-23 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-05-24 | 2023-05-22 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-05-23 | 2023-05-19 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-05-22 | 2023-05-18 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-05-19 | 2023-05-17 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-05-18 | 2023-05-16 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-05-17 | 2023-05-15 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-05-16 | 2023-05-12 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-05-15 | 2023-05-11 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-05-12 | 2023-05-10 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-05-11 | 2023-05-09 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-05-10 | 2023-05-08 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-05-09 | 2023-05-05 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-05-08 | 2023-05-04 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-05-05 | 2023-05-03 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-05-04 | 2023-05-02 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-05-03 | 2023-04-28 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-05-02 | 2023-04-27 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-04-28 | 2023-04-26 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-04-27 | 2023-04-25 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-04-26 | 2023-04-24 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-04-25 | 2023-04-21 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-04-24 | 2023-04-20 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-04-21 | 2023-04-19 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-04-20 | 2023-04-18 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-04-19 | 2023-04-17 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-04-18 | 2023-04-14 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-04-17 | 2023-04-13 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-04-14 | 2023-04-12 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-04-13 | 2023-04-11 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-04-12 | 2023-04-06 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-04-11 | 2023-04-04 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-04-06 | 2023-04-03 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-04-04 | 2023-03-31 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-04-03 | 2023-03-30 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-03-31 | 2023-03-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-30 | 2023-03-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-29 | 2023-03-27 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-28 | 2023-03-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-27 | 2023-03-23 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-24 | 2023-03-22 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-23 | 2023-03-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-22 | 2023-03-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-21 | 2023-03-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-20 | 2023-03-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-17 | 2023-03-15 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-16 | 2023-03-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-15 | 2023-03-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-14 | 2023-03-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-13 | 2023-03-09 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-03-10 | 2023-03-08 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-09 | 2023-03-07 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-08 | 2023-03-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-07 | 2023-03-03 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-03-06 | 2023-03-02 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-03-03 | 2023-03-01 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-03-02 | 2023-02-28 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-03-01 | 2023-02-27 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-02-28 | 2023-02-24 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-02-27 | 2023-02-23 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-02-24 | 2023-02-22 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-02-23 | 2023-02-21 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-02-22 | 2023-02-20 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-02-21 | 2023-02-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-02-20 | 2023-02-16 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-02-17 | 2023-02-15 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-02-16 | 2023-02-14 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-02-15 | 2023-02-13 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-02-14 | 2023-02-10 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-02-13 | 2023-02-09 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-02-10 | 2023-02-08 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-02-09 | 2023-02-07 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-02-08 | 2023-02-06 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-02-07 | 2023-02-03 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-02-06 | 2023-02-02 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-02-03 | 2023-02-01 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-02-02 | 2023-01-31 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-02-01 | 2023-01-30 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-01-31 | 2023-01-27 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-01-30 | 2023-01-26 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-01-27 | 2023-01-20 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-01-26 | 2023-01-19 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-01-20 | 2023-01-18 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-01-19 | 2023-01-17 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-01-18 | 2023-01-16 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-01-17 | 2023-01-13 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-01-16 | 2023-01-12 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-01-13 | 2023-01-11 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-01-12 | 2023-01-10 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-01-11 | 2023-01-09 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-01-10 | 2023-01-06 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-01-09 | 2023-01-05 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-01-06 | 2023-01-04 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-01-05 | 2023-01-03 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-01-04 | 2022-12-30 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-01-03 | 2022-12-29 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-12-30 | 2022-12-28 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2022-12-29 | 2022-12-23 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2022-12-28 | 2022-12-22 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2022-12-23 | 2022-12-21 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2022-12-22 | 2022-12-20 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2022-12-21 | 2022-12-19 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-12-20 | 2022-12-16 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-12-19 | 2022-12-15 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-12-16 | 2022-12-14 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-12-15 | 2022-12-13 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-12-14 | 2022-12-12 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2022-12-13 | 2022-12-09 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2022-12-12 | 2022-12-08 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-12-09 | 2022-12-07 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-12-08 | 2022-12-06 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-12-07 | 2022-12-05 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-12-06 | 2022-12-02 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-12-05 | 2022-12-01 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-12-02 | 2022-11-30 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2022-12-01 | 2022-11-29 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2022-11-30 | 2022-11-28 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-11-29 | 2022-11-25 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-11-28 | 2022-11-24 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-11-25 | 2022-11-23 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-11-24 | 2022-11-22 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2022-11-23 | 2022-11-21 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-11-22 | 2022-11-18 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2022-11-21 | 2022-11-17 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2022-11-18 | 2022-11-16 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2022-11-17 | 2022-11-15 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2022-11-16 | 2022-11-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-11-15 | 2022-11-11 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2022-11-14 | 2022-11-10 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-11-11 | 2022-11-09 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-11-10 | 2022-11-08 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2022-11-09 | 2022-11-07 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2022-11-08 | 2022-11-04 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2022-11-07 | 2022-11-03 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2022-11-04 | 2022-11-02 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-11-03 | 2022-11-01 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-11-02 | 2022-10-31 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-11-01 | 2022-10-28 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-10-31 | 2022-10-27 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-10-28 | 2022-10-26 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-10-27 | 2022-10-25 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-10-26 | 2022-10-24 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-25 | 2022-10-21 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-24 | 2022-10-20 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-10-21 | 2022-10-19 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-20 | 2022-10-18 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-19 | 2022-10-17 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-18 | 2022-10-14 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-17 | 2022-10-13 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-10-14 | 2022-10-12 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-10-13 | 2022-10-11 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-12 | 2022-10-10 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-11 | 2022-10-07 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-10 | 2022-10-06 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-07 | 2022-10-05 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-10-06 | 2022-10-03 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-10-05 | 2022-09-30 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-10-03 | 2022-09-29 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-09-30 | 2022-09-28 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-09-29 | 2022-09-27 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-09-28 | 2022-09-26 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-09-27 | 2022-09-23 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-09-26 | 2022-09-22 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-09-23 | 2022-09-21 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-09-22 | 2022-09-20 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-09-21 | 2022-09-19 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-09-20 | 2022-09-16 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-09-19 | 2022-09-15 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-09-16 | 2022-09-14 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-09-15 | 2022-09-13 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-09-14 | 2022-09-09 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-09-13 | 2022-09-08 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-09-09 | 2022-09-07 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-09-08 | 2022-09-06 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-09-07 | 2022-09-05 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-09-06 | 2022-09-02 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-09-05 | 2022-09-01 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-09-02 | 2022-08-31 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-09-01 | 2022-08-30 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-31 | 2022-08-29 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-30 | 2022-08-26 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-08-29 | 2022-08-25 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-26 | 2022-08-24 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-25 | 2022-08-23 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-24 | 2022-08-22 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-23 | 2022-08-19 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-08-22 | 2022-08-18 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-08-19 | 2022-08-17 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-08-18 | 2022-08-16 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-17 | 2022-08-15 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-08-16 | 2022-08-12 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-08-15 | 2022-08-11 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-08-12 | 2022-08-10 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-08-11 | 2022-08-09 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-08-10 | 2022-08-08 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-09 | 2022-08-05 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-08 | 2022-08-04 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-05 | 2022-08-03 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-04 | 2022-08-02 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-03 | 2022-08-01 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-02 | 2022-07-29 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-08-01 | 2022-07-28 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-07-29 | 2022-07-27 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-07-28 | 2022-07-26 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-07-27 | 2022-07-25 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-07-26 | 2022-07-22 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-07-25 | 2022-07-21 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-07-22 | 2022-07-20 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-07-21 | 2022-07-19 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-07-20 | 2022-07-18 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-07-19 | 2022-07-15 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-07-18 | 2022-07-14 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-07-15 | 2022-07-13 | 1.150 | 200 | -10,000 | 0.00% | 230 |
| 2021-03-30 | 2021-03-26 | 1.180 | 10,200 | -600 | 0.00% | 12,036 |
| 2019-04-24 | 2019-04-18 | 0.670 | 10,800 | +200 | 0.00% | 7,236 |
| 2019-01-30 | 2019-01-28 | 0.650 | 10,600 | -100,000 | 0.00% | 6,890 |
| 2016-09-28 | 2016-09-26 | 0.960 | 110,600 | -200 | 0.01% | 106,176 |
| 2015-12-28 | 2015-12-22 | 0.910 | 110,800 | +200 | 0.01% | 100,828 |
| 2015-03-13 | 2015-03-11 | 0.580 | 110,600 | -5,000 | 0.02% | 64,148 |
| 2013-05-22 | 2013-05-20 | 0.964 | 115,600 | +6,422 | 0.02% | 111,384 |
| 2012-12-03 | 2012-11-29 | 0.953 | 109,178 | +189 | 0.02% | 104,040 |
| 2012-05-14 | 2012-05-10 | 1.296 | 108,989 | +5,736 | 0.02% | 141,301 |
| 2011-12-19 | 2011-12-15 | 1.051 | 103,253 | -35,789 | 0.02% | 108,476 |
| 2011-12-16 | 2011-12-14 | 1.017 | 139,042 | +35,789 | 0.02% | 141,414 |
| 2011-09-05 | 2011-09-01 | 1.715 | 103,253 | +5,020 | 0.02% | 177,093 |
| 2011-08-11 | 2011-08-09 | 1.562 | 98,233 | -42,563 | 0.02% | 153,481 |
| 2011-07-29 | 2011-07-27 | 1.891 | 140,796 | -8,512 | 0.02% | 266,295 |
| 2011-07-06 | 2011-07-04 | 1.950 | 149,308 | +8,512 | 0.03% | 291,164 |
| 2011-05-05 | 2011-05-03 | 1.952 | 140,796 | +4,373 | 0.02% | 274,830 |
| 2011-04-28 | 2011-04-26 | 2.025 | 136,423 | -9,898 | 0.02% | 276,218 |
| 2011-04-27 | 2011-04-21 | 2.049 | 146,321 | +9,898 | 0.03% | 299,807 |
| 2011-03-21 | 2011-03-17 | 1.855 | 136,423 | -12,372 | 0.02% | 253,062 |
| 2011-02-28 | 2011-02-24 | 1.734 | 148,795 | -8,248 | 0.03% | 257,972 |
| 2011-02-10 | 2011-02-08 | 1.952 | 157,043 | +12,372 | 0.03% | 306,544 |
| 2010-12-28 | 2010-12-22 | 2.582 | 144,671 | +8,248 | 0.03% | 373,602 |
| 2010-11-16 | 2010-11-12 | 2.716 | 136,423 | +41,240 | 0.02% | 370,496 |
| 2010-10-27 | 2010-10-25 | 2.655 | 95,183 | -12,372 | 0.02% | 252,727 |
| 2010-10-26 | 2010-10-22 | 2.485 | 107,555 | -8,248 | 0.02% | 267,321 |
| 2010-10-13 | 2010-10-11 | 2.667 | 115,803 | -24,744 | 0.02% | 308,880 |
| 2010-10-07 | 2010-10-05 | 2.437 | 140,547 | -16,496 | 0.03% | 342,504 |
| 2010-10-06 | 2010-10-04 | 2.449 | 157,043 | -24,744 | 0.03% | 384,608 |
| 2010-10-05 | 2010-09-30 | 2.328 | 181,787 | +24,744 | 0.03% | 423,167 |
| 2010-09-09 | 2010-09-07 | 2.184 | 157,043 | -8,248 | 0.03% | 343,000 |
| 2010-09-08 | 2010-09-06 | 2.209 | 165,291 | +12,735 | 0.03% | 365,140 |
| 2010-08-11 | 2010-08-09 | 2.159 | 152,556 | -24,037 | 0.03% | 329,392 |
| 2010-08-10 | 2010-08-06 | 2.084 | 176,593 | +24,037 | 0.03% | 368,067 |
| 2010-08-05 | 2010-08-03 | 2.097 | 152,556 | -24,037 | 0.03% | 319,872 |
| 2010-08-03 | 2010-07-30 | 2.134 | 176,593 | +24,037 | 0.03% | 376,883 |
| 2010-07-30 | 2010-07-28 | 2.059 | 152,556 | -32,050 | 0.03% | 314,160 |
| 2010-07-29 | 2010-07-27 | 2.034 | 184,606 | +32,050 | 0.03% | 375,552 |
| 2010-06-18 | 2010-06-15 | 1.934 | 152,556 | -16,025 | 0.03% | 295,120 |
| 2010-06-15 | 2010-06-11 | 1.810 | 168,581 | -24,037 | 0.03% | 305,080 |
| 2010-06-07 | 2010-06-03 | 1.810 | 192,618 | +16,025 | 0.04% | 348,580 |
| 2010-05-31 | 2010-05-27 | 1.872 | 176,593 | -8,013 | 0.03% | 330,599 |
| 2010-05-25 | 2010-05-20 | 1.710 | 184,606 | -56,087 | 0.03% | 315,648 |
| 2010-05-17 | 2010-05-13 | 2.209 | 240,693 | -24,037 | 0.05% | 531,709 |
| 2010-05-14 | 2010-05-12 | 2.159 | 264,730 | -16,025 | 0.05% | 571,592 |
| 2010-05-13 | 2010-05-11 | 2.122 | 280,755 | +40,062 | 0.05% | 595,681 |
| 2010-05-12 | 2010-05-10 | 2.222 | 240,693 | +40,062 | 0.05% | 534,713 |
| 2010-05-11 | 2010-05-07 | 2.097 | 200,631 | -40,062 | 0.04% | 420,673 |
| 2010-05-07 | 2010-05-05 | 2.665 | 240,693 | +24,038 | 0.05% | 641,409 |
| 2010-05-06 | 2010-05-04 | 2.849 | 216,655 | +10,672 | 0.04% | 617,169 |
| 2010-05-04 | 2010-04-30 | 2.809 | 205,983 | -30,471 | 0.04% | 578,657 |
| 2010-04-30 | 2010-04-28 | 2.783 | 236,454 | +22,853 | 0.05% | 658,049 |
| 2010-04-29 | 2010-04-27 | 2.835 | 213,601 | +30,471 | 0.04% | 605,665 |
| 2010-04-27 | 2010-04-23 | 2.967 | 183,130 | +7,618 | 0.04% | 543,305 |
| 2010-04-23 | 2010-04-21 | 3.006 | 175,512 | -7,618 | 0.04% | 527,616 |
| 2010-04-22 | 2010-04-20 | 3.019 | 183,130 | -6,094 | 0.04% | 552,921 |
| 2010-04-19 | 2010-04-15 | 2.809 | 189,224 | +15,236 | 0.04% | 531,576 |
| 2010-04-13 | 2010-04-09 | 2.901 | 173,988 | -7,618 | 0.04% | 504,763 |
| 2010-04-12 | 2010-04-08 | 2.586 | 181,606 | -22,853 | 0.04% | 469,648 |
| 2010-04-09 | 2010-04-07 | 2.232 | 204,459 | -22,853 | 0.04% | 456,279 |
| 2010-04-07 | 2010-03-31 | 1.943 | 227,312 | +38,088 | 0.05% | 441,631 |
| 2010-04-01 | 2010-03-30 | 1.943 | 189,224 | +45,706 | 0.04% | 367,632 |
| 2009-10-19 | 2009-10-15 | 1.595 | 143,518 | +4,171 | 0.03% | 228,966 |
| 2009-08-12 | 2009-08-10 | 1.839 | 139,347 | -14,793 | 0.03% | 256,224 |
| 2009-08-11 | 2009-08-07 | 1.785 | 154,140 | +14,793 | 0.03% | 275,089 |
| 2009-08-06 | 2009-08-04 | 1.933 | 139,347 | -14,793 | 0.03% | 269,412 |
| 2009-07-30 | 2009-07-28 | 1.974 | 154,140 | +14,793 | 0.03% | 304,265 |
| 2009-07-29 | 2009-07-27 | 1.812 | 139,347 | -7,396 | 0.03% | 252,456 |
| 2009-07-27 | 2009-07-23 | 1.649 | 146,743 | -2,959 | 0.03% | 242,047 |
| 2009-07-16 | 2009-07-14 | 1.501 | 149,702 | -11,834 | 0.03% | 224,664 |
| 2009-06-10 | 2009-06-08 | 1.920 | 161,536 | -14,793 | 0.04% | 310,128 |
| 2009-06-05 | 2009-06-03 | 2.028 | 176,329 | +29,586 | 0.04% | 357,601 |
| 2009-04-21 | 2009-04-17 | 1.041 | 146,743 | -14,793 | 0.03% | 152,768 |
| 2009-04-17 | 2009-04-15 | 1.055 | 161,536 | +14,793 | 0.04% | 170,352 |
| 2009-04-09 | 2009-04-07 | 0.906 | 146,743 | -73,964 | 0.03% | 132,928 |
| 2009-04-08 | 2009-04-06 | 0.919 | 220,707 | +73,964 | 0.05% | 202,912 |
| 2009-03-26 | 2009-03-24 | 0.987 | 146,743 | -73,964 | 0.03% | 144,832 |
| 2009-03-25 | 2009-03-23 | 1.014 | 220,707 | +73,964 | 0.05% | 223,800 |
| 2009-02-11 | 2009-02-09 | 0.933 | 146,743 | -3,699 | 0.03% | 136,896 |
| 2009-02-10 | 2009-02-06 | 0.906 | 150,442 | +3,699 | 0.03% | 136,278 |
| 2009-01-21 | 2009-01-19 | 0.906 | 146,743 | -7,397 | 0.03% | 132,928 |
| 2009-01-14 | 2009-01-12 | 0.946 | 154,140 | -7,396 | 0.03% | 145,880 |
| 2009-01-12 | 2009-01-08 | 0.987 | 161,536 | -29,585 | 0.04% | 159,432 |
| 2009-01-07 | 2009-01-05 | 1.095 | 191,121 | +37,277 | 0.04% | 209,304 |
| 2008-12-23 | 2008-12-19 | 1.055 | 153,844 | -22,928 | 0.03% | 162,240 |
| 2008-12-22 | 2008-12-18 | 1.082 | 176,772 | +30,325 | 0.04% | 191,199 |
| 2008-09-24 | 2008-09-22 | 1.435 | 146,447 | +7,040 | 0.03% | 210,079 |
| 2008-09-05 | 2008-09-03 | 1.562 | 139,407 | -21,826 | 0.03% | 217,800 |
| 2008-09-03 | 2008-09-01 | 1.534 | 161,233 | +21,826 | 0.04% | 247,320 |
| 2008-08-19 | 2008-08-15 | 1.562 | 139,407 | -9,153 | 0.03% | 217,800 |
| 2008-08-18 | 2008-08-14 | 1.633 | 148,560 | +9,153 | 0.03% | 242,650 |
| 2008-07-17 | 2008-07-15 | 2.116 | 139,407 | -28,163 | 0.03% | 295,021 |
| 2008-07-10 | 2008-07-08 | 2.201 | 167,570 | -28,163 | 0.04% | 368,901 |
| 2008-07-09 | 2008-07-07 | 2.287 | 195,733 | +14,082 | 0.04% | 447,581 |
| 2008-07-08 | 2008-07-04 | 2.216 | 181,651 | +42,244 | 0.04% | 402,480 |
| 2008-07-03 | 2008-06-30 | 2.372 | 139,407 | -26,755 | 0.03% | 330,661 |
| 2008-06-30 | 2008-06-26 | 2.429 | 166,162 | -15,489 | 0.04% | 403,561 |
| 2008-06-20 | 2008-06-18 | 2.628 | 181,651 | +42,244 | 0.04% | 477,299 |
| 2008-06-03 | 2008-05-30 | 2.912 | 139,407 | -31,683 | 0.03% | 405,901 |
| 2008-05-30 | 2008-05-28 | 2.869 | 171,090 | -5,633 | 0.04% | 490,860 |
| 2008-05-29 | 2008-05-27 | 2.954 | 176,723 | +37,316 | 0.04% | 522,081 |
| 2008-05-27 | 2008-05-23 | 3.054 | 139,407 | -42,244 | 0.03% | 425,701 |
| 2008-05-23 | 2008-05-21 | 3.139 | 181,651 | +35,204 | 0.04% | 570,179 |
| 2008-05-22 | 2008-05-20 | 3.167 | 146,447 | -14,082 | 0.03% | 463,838 |
| 2008-05-21 | 2008-05-19 | 3.511 | 160,529 | -17,602 | 0.04% | 563,640 |
| 2008-05-20 | 2008-05-16 | 3.248 | 178,131 | +5,196 | 0.04% | 578,534 |
| 2008-05-15 | 2008-05-13 | 3.131 | 172,935 | -6,836 | 0.04% | 541,419 |
| 2008-05-09 | 2008-05-07 | 3.292 | 179,771 | -8,202 | 0.04% | 591,751 |
| 2008-05-08 | 2008-05-06 | 3.277 | 187,973 | +51,265 | 0.04% | 615,999 |
| 2008-04-28 | 2008-04-24 | 3.292 | 136,708 | -13,671 | 0.03% | 450,001 |
| 2008-04-25 | 2008-04-23 | 3.204 | 150,379 | +6,836 | 0.04% | 481,801 |
| 2008-04-24 | 2008-04-22 | 3.131 | 143,543 | -6,836 | 0.03% | 449,399 |
| 2008-04-23 | 2008-04-21 | 3.072 | 150,379 | +6,836 | 0.04% | 462,001 |
| 2008-04-15 | 2008-04-11 | 3.102 | 143,543 | +1,367 | 0.03% | 445,199 |
| 2008-04-14 | 2008-04-10 | 3.204 | 142,176 | +6,835 | 0.03% | 455,520 |
| 2008-04-11 | 2008-04-09 | 3.248 | 135,341 | +6,836 | 0.03% | 439,561 |
| 2008-04-10 | 2008-04-08 | 3.219 | 128,505 | +20,506 | 0.03% | 413,599 |
| 2008-04-09 | 2008-04-07 | 3.233 | 107,999 | -3,418 | 0.03% | 349,180 |
| 2008-04-03 | 2008-04-01 | 2.589 | 111,417 | -23,924 | 0.03% | 288,510 |
| 2008-04-02 | 2008-03-31 | 2.677 | 135,341 | -20,506 | 0.03% | 362,341 |
| 2008-03-27 | 2008-03-25 | 2.633 | 155,847 | -6,835 | 0.04% | 410,400 |
| 2008-03-26 | 2008-03-20 | 2.487 | 162,682 | -20,506 | 0.04% | 404,599 |
| 2008-03-20 | 2008-03-18 | 2.750 | 183,188 | +68,353 | 0.04% | 503,839 |
| 2008-03-19 | 2008-03-17 | 2.867 | 114,835 | +6,836 | 0.03% | 329,281 |
| 2008-03-14 | 2008-03-12 | 3.336 | 107,999 | -41,012 | 0.03% | 360,239 |
| 2008-03-12 | 2008-03-10 | 3.336 | 149,011 | +41,012 | 0.04% | 497,038 |
| 2008-03-06 | 2008-03-04 | 3.453 | 107,999 | -34,177 | 0.03% | 372,879 |
| 2008-03-05 | 2008-03-03 | 3.526 | 142,176 | -20,506 | 0.03% | 501,280 |
| 2008-03-04 | 2008-02-29 | 3.643 | 162,682 | +41,012 | 0.04% | 592,619 |
| 2008-03-03 | 2008-02-28 | 3.657 | 121,670 | -34,177 | 0.03% | 445,000 |
| 2008-02-29 | 2008-02-27 | 3.599 | 155,847 | +34,177 | 0.04% | 560,880 |
| 2008-02-28 | 2008-02-26 | 3.497 | 121,670 | -13,671 | 0.03% | 425,420 |
| 2008-02-26 | 2008-02-22 | 3.745 | 135,341 | +13,671 | 0.03% | 506,881 |
| 2008-02-25 | 2008-02-21 | 3.789 | 121,670 | +13,671 | 0.03% | 461,020 |
| 2008-02-22 | 2008-02-20 | 3.965 | 107,999 | -4,785 | 0.03% | 428,179 |
| 2008-02-18 | 2008-02-14 | 3.175 | 112,784 | -6,835 | 0.03% | 358,050 |
| 2008-02-14 | 2008-02-12 | 3.175 | 119,619 | +4,784 | 0.03% | 379,749 |
| 2008-02-11 | 2008-02-04 | 3.497 | 114,835 | +6,836 | 0.03% | 401,522 |
| 2008-02-05 | 2008-02-01 | 3.116 | 107,999 | -6,836 | 0.03% | 336,540 |
| 2008-02-04 | 2008-01-31 | 3.014 | 114,835 | -6,835 | 0.03% | 346,081 |
| 2008-02-01 | 2008-01-30 | 3.233 | 121,670 | -3,418 | 0.03% | 393,380 |
| 2008-01-30 | 2008-01-28 | 3.555 | 125,088 | -6,835 | 0.03% | 444,691 |
| 2008-01-29 | 2008-01-25 | 3.833 | 131,923 | +6,835 | 0.03% | 505,660 |
| 2008-01-28 | 2008-01-24 | 3.774 | 125,088 | -6,835 | 0.03% | 472,141 |
| 2008-01-25 | 2008-01-23 | 4.009 | 131,923 | -13,671 | 0.03% | 528,820 |
| 2008-01-24 | 2008-01-22 | 3.804 | 145,594 | -12,987 | 0.03% | 553,801 |
| 2008-01-23 | 2008-01-21 | 4.404 | 158,581 | +684 | 0.04% | 698,320 |
| 2008-01-22 | 2008-01-18 | 4.594 | 157,897 | +1,367 | 0.04% | 725,338 |
| 2008-01-21 | 2008-01-17 | 4.433 | 156,530 | +13,670 | 0.04% | 693,868 |
| 2008-01-16 | 2008-01-14 | 4.813 | 142,860 | -136,707 | 0.03% | 687,612 |
| 2008-01-15 | 2008-01-11 | 5.003 | 279,567 | +116,201 | 0.07% | 1,398,778 |
| 2008-01-14 | 2008-01-10 | 5.237 | 163,366 | +12,304 | 0.04% | 855,621 |
| 2008-01-11 | 2008-01-09 | 5.003 | 151,062 | -17,772 | 0.04% | 755,819 |
| 2008-01-10 | 2008-01-08 | 4.184 | 168,834 | +14,354 | 0.04% | 706,419 |
| 2008-01-09 | 2008-01-07 | 4.813 | 154,480 | +10,253 | 0.04% | 743,541 |
| 2008-01-08 | 2008-01-04 | 5.589 | 144,227 | +15,722 | 0.04% | 806,022 |
| 2008-01-07 | 2008-01-03 | 5.691 | 128,505 | +20,506 | 0.03% | 731,318 |
| 2008-01-04 | 2008-01-02 | 6.130 | 107,999 | -13,671 | 0.03% | 662,019 |
| 2008-01-03 | 2007-12-31 | 5.867 | 121,670 | +107,999 | 0.03% | 713,780 |
| 2008-01-02 | 2007-12-27 | 4.813 | 13,671 | 0.00% | 65,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy