History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 277,000 | +0 | 0.03% | 285,310 |
| 2025-10-13 | 2025-10-09 | 1.070 | 277,000 | +0 | 0.03% | 296,390 |
| 2025-10-10 | 2025-10-08 | 1.130 | 277,000 | +0 | 0.03% | 313,010 |
| 2025-10-09 | 2025-10-06 | 1.070 | 277,000 | +0 | 0.03% | 296,390 |
| 2025-10-08 | 2025-10-03 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-10-06 | 2025-10-02 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-10-03 | 2025-09-30 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-10-02 | 2025-09-29 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-09-30 | 2025-09-26 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-29 | 2025-09-25 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-26 | 2025-09-24 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-25 | 2025-09-23 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-24 | 2025-09-22 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-09-23 | 2025-09-19 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-22 | 2025-09-18 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-19 | 2025-09-17 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-18 | 2025-09-16 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-17 | 2025-09-15 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-16 | 2025-09-12 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-15 | 2025-09-11 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-12 | 2025-09-10 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-09-10 | 2025-09-08 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-09-09 | 2025-09-05 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-09-08 | 2025-09-04 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 277,000 | +0 | 0.03% | 268,690 |
| 2025-09-02 | 2025-08-29 | 0.970 | 277,000 | +0 | 0.03% | 268,690 |
| 2025-09-01 | 2025-08-28 | 0.970 | 277,000 | +0 | 0.03% | 268,690 |
| 2025-08-29 | 2025-08-27 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-08-28 | 2025-08-26 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-08-27 | 2025-08-25 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-08-26 | 2025-08-22 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-08-25 | 2025-08-21 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-08-20 | 2025-08-18 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-08-19 | 2025-08-15 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-08-18 | 2025-08-14 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-08-15 | 2025-08-13 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-08-14 | 2025-08-12 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-08-13 | 2025-08-11 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-08-12 | 2025-08-08 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-08-11 | 2025-08-07 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-08-08 | 2025-08-06 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-08-07 | 2025-08-05 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-08-06 | 2025-08-04 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-08-05 | 2025-08-01 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-08-04 | 2025-07-31 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-08-01 | 2025-07-30 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-07-31 | 2025-07-29 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-07-30 | 2025-07-28 | 1.030 | 277,000 | +0 | 0.03% | 285,310 |
| 2025-07-29 | 2025-07-25 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-07-28 | 2025-07-24 | 1.030 | 277,000 | +0 | 0.03% | 285,310 |
| 2025-07-25 | 2025-07-23 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-07-24 | 2025-07-22 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-07-23 | 2025-07-21 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-07-22 | 2025-07-18 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-07-21 | 2025-07-17 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-07-18 | 2025-07-16 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-07-16 | 2025-07-14 | 1.050 | 277,000 | +0 | 0.03% | 290,850 |
| 2025-07-15 | 2025-07-11 | 1.080 | 277,000 | +0 | 0.03% | 299,160 |
| 2025-07-14 | 2025-07-10 | 1.090 | 277,000 | +0 | 0.03% | 301,930 |
| 2025-07-11 | 2025-07-09 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-07-10 | 2025-07-08 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-07-09 | 2025-07-07 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-07-08 | 2025-07-04 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-07-04 | 2025-07-02 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-07-03 | 2025-06-30 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-07-02 | 2025-06-27 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-06-30 | 2025-06-26 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-06-27 | 2025-06-25 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-06-26 | 2025-06-24 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-06-24 | 2025-06-20 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-06-23 | 2025-06-19 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-06-20 | 2025-06-18 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-06-19 | 2025-06-17 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-06-18 | 2025-06-16 | 0.960 | 277,000 | +0 | 0.03% | 265,920 |
| 2025-06-17 | 2025-06-13 | 0.970 | 277,000 | +0 | 0.03% | 268,690 |
| 2025-06-16 | 2025-06-12 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-06-13 | 2025-06-11 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-06-12 | 2025-06-10 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-06-11 | 2025-06-09 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-06-10 | 2025-06-06 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-06-09 | 2025-06-05 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-06-06 | 2025-06-04 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-05-29 | 2025-05-27 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-05-28 | 2025-05-26 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-05-27 | 2025-05-23 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-05-26 | 2025-05-22 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-05-23 | 2025-05-21 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-05-22 | 2025-05-20 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-05-21 | 2025-05-19 | 0.970 | 277,000 | +0 | 0.03% | 268,690 |
| 2025-05-20 | 2025-05-16 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-05-19 | 2025-05-15 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-05-16 | 2025-05-14 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-05-15 | 2025-05-13 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-05-14 | 2025-05-12 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-05-13 | 2025-05-09 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-05-12 | 2025-05-08 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-05-09 | 2025-05-07 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-05-08 | 2025-05-06 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-05-06 | 2025-04-30 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-05-02 | 2025-04-29 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-04-30 | 2025-04-28 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-04-23 | 2025-04-17 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-04-22 | 2025-04-16 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-04-15 | 2025-04-11 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-04-10 | 2025-04-08 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-04-09 | 2025-04-07 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-04-08 | 2025-04-03 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-04-07 | 2025-04-02 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-04-03 | 2025-04-01 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-04-01 | 2025-03-28 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-03-31 | 2025-03-27 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-03-28 | 2025-03-26 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-03-27 | 2025-03-25 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-03-26 | 2025-03-24 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-03-25 | 2025-03-21 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-03-24 | 2025-03-20 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-03-21 | 2025-03-19 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-03-20 | 2025-03-18 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 277,000 | +0 | 0.03% | 268,690 |
| 2025-03-17 | 2025-03-13 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-03-14 | 2025-03-12 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-03-13 | 2025-03-11 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-03-12 | 2025-03-10 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-03-11 | 2025-03-07 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-03-10 | 2025-03-06 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-03-05 | 2025-03-03 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-03-04 | 2025-02-28 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-03-03 | 2025-02-27 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-02-28 | 2025-02-26 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-02-27 | 2025-02-25 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-02-14 | 2025-02-12 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-02-13 | 2025-02-11 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-02-12 | 2025-02-10 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2025-02-11 | 2025-02-07 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-02-10 | 2025-02-06 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-02-07 | 2025-02-05 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2025-02-06 | 2025-02-04 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-02-04 | 2025-01-28 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-02-03 | 2025-01-24 | 1.030 | 277,000 | +0 | 0.03% | 285,310 |
| 2025-01-27 | 2025-01-23 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-01-24 | 2025-01-22 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-01-23 | 2025-01-21 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-01-20 | 2025-01-16 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-01-14 | 2025-01-10 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2025-01-10 | 2025-01-08 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2025-01-08 | 2025-01-06 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-01-07 | 2025-01-03 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-01-06 | 2025-01-02 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-01-03 | 2024-12-31 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2025-01-02 | 2024-12-27 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2024-12-30 | 2024-12-24 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-12-27 | 2024-12-20 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-12-23 | 2024-12-19 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-12-20 | 2024-12-18 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2024-12-19 | 2024-12-17 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2024-12-18 | 2024-12-16 | 1.040 | 277,000 | +0 | 0.03% | 288,080 |
| 2024-12-17 | 2024-12-13 | 1.030 | 277,000 | +0 | 0.03% | 285,310 |
| 2024-12-16 | 2024-12-12 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-12-12 | 2024-12-10 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-12-11 | 2024-12-09 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-12-10 | 2024-12-06 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-12-09 | 2024-12-05 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 277,000 | +0 | 0.03% | 271,460 |
| 2024-11-29 | 2024-11-27 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2024-11-28 | 2024-11-26 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2024-11-27 | 2024-11-25 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2024-11-26 | 2024-11-22 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2024-11-25 | 2024-11-21 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2024-11-22 | 2024-11-20 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2024-11-21 | 2024-11-19 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2024-11-18 | 2024-11-14 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2024-11-12 | 2024-11-08 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 277,000 | +0 | 0.03% | 274,230 |
| 2024-11-07 | 2024-11-05 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 277,000 | +0 | 0.03% | 277,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2024-10-24 | 2024-10-22 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-10-23 | 2024-10-21 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-10-22 | 2024-10-18 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-10-21 | 2024-10-17 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-10-18 | 2024-10-16 | 1.020 | 277,000 | +0 | 0.03% | 282,540 |
| 2024-10-17 | 2024-10-15 | 1.010 | 277,000 | +0 | 0.03% | 279,770 |
| 2024-10-16 | 2024-10-14 | 1.050 | 277,000 | +0 | 0.03% | 290,850 |
| 2024-10-15 | 2024-10-10 | 1.050 | 277,000 | +0 | 0.03% | 290,850 |
| 2024-10-14 | 2024-10-09 | 1.090 | 277,000 | +0 | 0.03% | 301,930 |
| 2024-10-10 | 2024-10-08 | 1.100 | 277,000 | +10,000 | 0.03% | 304,700 |
| 2022-05-04 | 2022-04-29 | 1.150 | 267,000 | -166,000 | 0.03% | 307,050 |
| 2021-06-24 | 2021-06-22 | 1.180 | 433,000 | -10,000 | 0.05% | 510,940 |
| 2021-03-10 | 2021-03-08 | 1.100 | 443,000 | -10,000 | 0.05% | 487,300 |
| 2021-03-09 | 2021-03-05 | 1.130 | 453,000 | +10,000 | 0.06% | 511,890 |
| 2020-05-19 | 2020-05-15 | 0.870 | 443,000 | -5,000 | 0.05% | 385,410 |
| 2020-05-15 | 2020-05-13 | 0.960 | 448,000 | +5,000 | 0.05% | 430,080 |
| 2018-09-03 | 2018-08-30 | 1.160 | 443,000 | -40,000 | 0.05% | 513,880 |
| 2018-05-17 | 2018-05-15 | 1.010 | 483,000 | +1,000 | 0.06% | 487,830 |
| 2016-04-01 | 2016-03-30 | 0.910 | 482,000 | -1,000 | 0.06% | 438,620 |
| 2016-01-08 | 2016-01-06 | 1.070 | 483,000 | -17,000 | 0.06% | 516,810 |
| 2015-08-12 | 2015-08-10 | 1.030 | 500,000 | -121,000 | 0.06% | 515,000 |
| 2015-07-23 | 2015-07-21 | 1.010 | 621,000 | -20,000 | 0.08% | 627,210 |
| 2015-07-16 | 2015-07-14 | 0.990 | 641,000 | -232,000 | 0.08% | 634,590 |
| 2015-07-15 | 2015-07-13 | 0.970 | 873,000 | -13,000 | 0.11% | 846,810 |
| 2015-07-14 | 2015-07-10 | 0.940 | 886,000 | +13,000 | 0.11% | 832,840 |
| 2015-06-01 | 2015-05-28 | 0.940 | 873,000 | -126,000 | 0.12% | 820,620 |
| 2015-05-21 | 2015-05-19 | 0.800 | 999,000 | +80,000 | 0.14% | 799,200 |
| 2015-05-11 | 2015-05-07 | 0.770 | 919,000 | -80,000 | 0.13% | 707,630 |
| 2015-05-04 | 2015-04-29 | 0.740 | 999,000 | +80,000 | 0.14% | 739,260 |
| 2015-04-15 | 2015-04-13 | 0.710 | 919,000 | -50,000 | 0.13% | 652,490 |
| 2015-04-10 | 2015-04-08 | 0.640 | 969,000 | +50,000 | 0.14% | 620,160 |
| 2014-09-19 | 2014-09-17 | 0.660 | 919,000 | +193,000 | 0.13% | 606,540 |
| 2014-09-17 | 2014-09-15 | 0.690 | 726,000 | +301,000 | 0.10% | 500,940 |
| 2014-09-10 | 2014-09-05 | 0.680 | 425,000 | +42,000 | 0.06% | 289,000 |
| 2014-08-20 | 2014-08-18 | 0.810 | 383,000 | -254,000 | 0.05% | 310,230 |
| 2014-08-19 | 2014-08-15 | 0.670 | 637,000 | +31,000 | 0.09% | 426,790 |
| 2014-08-15 | 2014-08-13 | 0.640 | 606,000 | -13,000 | 0.09% | 387,840 |
| 2014-08-11 | 2014-08-07 | 0.650 | 619,000 | -77,000 | 0.09% | 402,350 |
| 2014-08-08 | 2014-08-06 | 0.640 | 696,000 | +20,000 | 0.10% | 445,440 |
| 2014-08-04 | 2014-07-31 | 0.640 | 676,000 | +114,000 | 0.10% | 432,640 |
| 2014-07-31 | 2014-07-29 | 0.660 | 562,000 | -209,000 | 0.08% | 370,920 |
| 2014-07-30 | 2014-07-28 | 0.650 | 771,000 | -46,000 | 0.11% | 501,150 |
| 2014-07-29 | 2014-07-25 | 0.670 | 817,000 | +287,000 | 0.12% | 547,390 |
| 2014-07-28 | 2014-07-24 | 0.620 | 530,000 | +73,000 | 0.08% | 328,600 |
| 2014-07-15 | 2014-07-11 | 0.590 | 457,000 | +20,000 | 0.07% | 269,630 |
| 2014-06-19 | 2014-06-17 | 0.580 | 437,000 | +100,000 | 0.06% | 253,460 |
| 2013-05-22 | 2013-05-20 | 0.964 | 337,000 | +18,722 | 0.05% | 324,709 |
| 2013-04-11 | 2013-04-09 | 0.953 | 318,278 | -952,000 | 0.05% | 303,300 |
| 2013-03-22 | 2013-03-20 | 0.921 | 1,270,278 | +122,778 | 0.19% | 1,170,150 |
| 2013-01-08 | 2013-01-04 | 1.196 | 1,147,500 | +37,778 | 0.17% | 1,372,950 |
| 2012-12-21 | 2012-12-19 | 0.964 | 1,109,722 | -28,334 | 0.17% | 1,069,250 |
| 2012-09-20 | 2012-09-18 | 0.911 | 1,138,056 | +28,334 | 0.17% | 1,036,300 |
| 2012-05-14 | 2012-05-10 | 1.296 | 1,109,722 | +58,406 | 0.17% | 1,438,722 |
| 2012-03-21 | 2012-03-19 | 1.464 | 1,051,316 | +44,737 | 0.17% | 1,539,250 |
| 2012-02-20 | 2012-02-16 | 1.274 | 1,006,579 | +30,421 | 0.16% | 1,282,500 |
| 2011-11-29 | 2011-11-25 | 1.106 | 976,158 | +583,369 | 0.16% | 1,080,090 |
| 2011-11-02 | 2011-10-31 | 1.252 | 392,789 | +44,736 | 0.06% | 491,679 |
| 2011-10-10 | 2011-10-06 | 1.028 | 348,053 | -26,842 | 0.06% | 357,880 |
| 2011-09-20 | 2011-09-16 | 1.397 | 374,895 | -17,894 | 0.06% | 523,750 |
| 2011-09-19 | 2011-09-15 | 1.375 | 392,789 | +17,894 | 0.06% | 539,969 |
| 2011-09-16 | 2011-09-14 | 1.453 | 374,895 | -17,894 | 0.06% | 544,700 |
| 2011-09-05 | 2011-09-01 | 1.715 | 392,789 | +19,093 | 0.06% | 673,688 |
| 2011-08-24 | 2011-08-22 | 1.609 | 373,696 | +17,025 | 0.06% | 601,431 |
| 2011-06-22 | 2011-06-20 | 1.551 | 356,671 | -17,025 | 0.06% | 553,080 |
| 2011-05-05 | 2011-05-03 | 1.952 | 373,696 | +11,606 | 0.07% | 729,444 |
| 2011-04-15 | 2011-04-13 | 2.000 | 362,090 | -8,248 | 0.07% | 724,350 |
| 2011-04-12 | 2011-04-08 | 2.049 | 370,338 | -44,540 | 0.07% | 758,810 |
| 2011-03-01 | 2011-02-25 | 1.782 | 414,878 | -8,248 | 0.07% | 739,411 |
| 2011-02-15 | 2011-02-11 | 1.819 | 423,126 | -27,218 | 0.08% | 769,500 |
| 2011-02-10 | 2011-02-08 | 1.952 | 450,344 | +31,342 | 0.08% | 879,059 |
| 2011-02-01 | 2011-01-28 | 2.425 | 419,002 | +82,481 | 0.08% | 1,016,001 |
| 2011-01-31 | 2011-01-27 | 2.473 | 336,521 | +105,575 | 0.06% | 832,320 |
| 2011-01-28 | 2011-01-26 | 2.461 | 230,946 | +20,620 | 0.04% | 568,400 |
| 2011-01-14 | 2011-01-12 | 2.655 | 210,326 | +23,920 | 0.04% | 558,451 |
| 2011-01-12 | 2011-01-10 | 2.595 | 186,406 | +41,240 | 0.03% | 483,639 |
| 2011-01-10 | 2011-01-06 | 2.655 | 145,166 | -18,971 | 0.03% | 385,440 |
| 2011-01-07 | 2011-01-05 | 2.692 | 164,137 | +18,971 | 0.03% | 441,781 |
| 2011-01-06 | 2011-01-04 | 2.728 | 145,166 | +41,240 | 0.03% | 396,000 |
| 2011-01-05 | 2011-01-03 | 2.704 | 103,926 | -22,269 | 0.02% | 280,981 |
| 2010-12-29 | 2010-12-24 | 2.582 | 126,195 | -8,248 | 0.02% | 325,889 |
| 2010-12-22 | 2010-12-20 | 2.570 | 134,443 | +22,269 | 0.02% | 345,559 |
| 2010-12-16 | 2010-12-14 | 2.752 | 112,174 | -10,722 | 0.02% | 308,721 |
| 2010-12-01 | 2010-11-29 | 2.607 | 122,896 | -16,496 | 0.02% | 320,350 |
| 2010-11-29 | 2010-11-25 | 2.667 | 139,392 | +16,496 | 0.03% | 371,799 |
| 2010-11-25 | 2010-11-23 | 2.631 | 122,896 | +10,722 | 0.02% | 323,330 |
| 2010-11-24 | 2010-11-22 | 2.728 | 112,174 | -18,970 | 0.02% | 306,001 |
| 2010-11-23 | 2010-11-19 | 2.643 | 131,144 | +14,846 | 0.02% | 346,619 |
| 2010-11-18 | 2010-11-16 | 2.607 | 116,298 | +8,248 | 0.02% | 303,151 |
| 2010-11-17 | 2010-11-15 | 2.728 | 108,050 | -82,480 | 0.02% | 294,751 |
| 2010-11-15 | 2010-11-11 | 2.825 | 190,530 | -24,745 | 0.03% | 538,229 |
| 2010-11-12 | 2010-11-10 | 2.764 | 215,275 | -37,116 | 0.04% | 595,081 |
| 2010-11-11 | 2010-11-09 | 2.776 | 252,391 | +29,693 | 0.05% | 700,741 |
| 2010-11-10 | 2010-11-08 | 2.813 | 222,698 | +41,241 | 0.04% | 626,401 |
| 2010-11-09 | 2010-11-05 | 2.801 | 181,457 | +53,612 | 0.03% | 508,199 |
| 2010-11-08 | 2010-11-04 | 2.873 | 127,845 | +57,736 | 0.02% | 367,350 |
| 2010-11-05 | 2010-11-03 | 2.692 | 70,109 | -16,496 | 0.01% | 188,701 |
| 2010-11-04 | 2010-11-02 | 2.619 | 86,605 | -57,736 | 0.02% | 226,801 |
| 2010-11-03 | 2010-11-01 | 2.643 | 144,341 | +70,108 | 0.03% | 381,500 |
| 2010-11-02 | 2010-10-29 | 2.510 | 74,233 | -8,248 | 0.01% | 186,301 |
| 2010-10-22 | 2010-10-20 | 2.534 | 82,481 | -155,063 | 0.02% | 209,001 |
| 2010-10-14 | 2010-10-12 | 2.631 | 237,544 | -41,241 | 0.04% | 624,959 |
| 2010-10-13 | 2010-10-11 | 2.667 | 278,785 | -346,418 | 0.05% | 743,601 |
| 2010-10-11 | 2010-10-07 | 2.401 | 625,203 | -41,241 | 0.11% | 1,500,839 |
| 2010-10-08 | 2010-10-06 | 2.449 | 666,444 | -3,299 | 0.12% | 1,632,161 |
| 2010-10-06 | 2010-10-04 | 2.449 | 669,743 | +12,372 | 0.12% | 1,640,240 |
| 2010-10-05 | 2010-09-30 | 2.328 | 657,371 | +32,992 | 0.12% | 1,530,240 |
| 2010-10-04 | 2010-09-29 | 2.134 | 624,379 | -8,248 | 0.11% | 1,332,321 |
| 2010-09-27 | 2010-09-22 | 2.085 | 632,627 | +144,342 | 0.12% | 1,319,241 |
| 2010-09-24 | 2010-09-21 | 2.085 | 488,285 | +169,910 | 0.09% | 1,018,239 |
| 2010-09-13 | 2010-09-09 | 2.061 | 318,375 | +120,421 | 0.06% | 656,199 |
| 2010-09-09 | 2010-09-07 | 2.184 | 197,954 | +91,554 | 0.04% | 432,354 |
| 2010-09-08 | 2010-09-06 | 2.209 | 106,400 | +3,040 | 0.02% | 235,045 |
| 2010-09-02 | 2010-08-31 | 2.072 | 103,360 | +16,025 | 0.02% | 214,140 |
| 2010-08-30 | 2010-08-26 | 2.047 | 87,335 | -356,552 | 0.02% | 178,760 |
| 2010-08-26 | 2010-08-24 | 2.097 | 443,887 | +36,055 | 0.08% | 930,719 |
| 2010-08-25 | 2010-08-23 | 2.072 | 407,832 | -20,031 | 0.08% | 844,941 |
| 2010-08-24 | 2010-08-20 | 2.247 | 427,863 | +160,249 | 0.08% | 961,201 |
| 2010-08-23 | 2010-08-19 | 2.334 | 267,614 | +156,242 | 0.05% | 624,579 |
| 2010-08-20 | 2010-08-18 | 2.197 | 111,372 | +12,018 | 0.02% | 244,639 |
| 2010-08-19 | 2010-08-17 | 2.134 | 99,354 | -4,006 | 0.02% | 212,040 |
| 2010-08-17 | 2010-08-13 | 2.109 | 103,360 | -8,012 | 0.02% | 218,010 |
| 2010-08-16 | 2010-08-12 | 2.072 | 111,372 | +24,037 | 0.02% | 230,739 |
| 2010-08-03 | 2010-07-30 | 2.134 | 87,335 | -16,025 | 0.02% | 186,390 |
| 2010-08-02 | 2010-07-29 | 2.059 | 103,360 | +16,025 | 0.02% | 212,850 |
| 2010-06-07 | 2010-06-03 | 1.810 | 87,335 | -72,112 | 0.02% | 158,050 |
| 2010-06-04 | 2010-06-02 | 1.822 | 159,447 | -8,012 | 0.03% | 290,540 |
| 2010-06-01 | 2010-05-28 | 1.897 | 167,459 | +80,124 | 0.03% | 317,679 |
| 2010-05-24 | 2010-05-19 | 1.760 | 87,335 | -16,025 | 0.02% | 153,690 |
| 2010-05-18 | 2010-05-14 | 2.134 | 103,360 | -40,062 | 0.02% | 220,590 |
| 2010-05-17 | 2010-05-13 | 2.209 | 143,422 | +16,025 | 0.03% | 316,830 |
| 2010-05-14 | 2010-05-12 | 2.159 | 127,397 | -16,025 | 0.02% | 275,069 |
| 2010-05-13 | 2010-05-11 | 2.122 | 143,422 | -8,012 | 0.03% | 304,300 |
| 2010-05-12 | 2010-05-10 | 2.222 | 151,434 | +16,024 | 0.03% | 336,419 |
| 2010-05-11 | 2010-05-07 | 2.097 | 135,410 | +24,038 | 0.03% | 283,921 |
| 2010-05-07 | 2010-05-05 | 2.665 | 111,372 | +16,024 | 0.02% | 296,789 |
| 2010-05-06 | 2010-05-04 | 2.849 | 95,348 | +4,697 | 0.02% | 271,611 |
| 2010-05-04 | 2010-04-30 | 2.809 | 90,651 | +22,853 | 0.02% | 254,661 |
| 2010-05-03 | 2010-04-29 | 2.691 | 67,798 | -15,997 | 0.01% | 182,451 |
| 2010-04-30 | 2010-04-28 | 2.783 | 83,795 | +11,427 | 0.02% | 233,201 |
| 2010-04-27 | 2010-04-23 | 2.967 | 72,368 | -7,618 | 0.01% | 214,699 |
| 2010-04-23 | 2010-04-21 | 3.006 | 79,986 | -141,689 | 0.02% | 240,450 |
| 2010-04-22 | 2010-04-20 | 3.019 | 221,675 | +152,354 | 0.05% | 669,299 |
| 2010-04-21 | 2010-04-19 | 2.809 | 69,321 | -7,618 | 0.01% | 194,740 |
| 2010-04-19 | 2010-04-15 | 2.809 | 76,939 | -7,618 | 0.02% | 216,140 |
| 2010-04-14 | 2010-04-12 | 2.822 | 84,557 | +22,854 | 0.02% | 238,651 |
| 2010-04-09 | 2010-04-07 | 2.232 | 61,703 | -8,380 | 0.01% | 137,699 |
| 2010-04-08 | 2010-04-01 | 2.048 | 70,083 | -38,088 | 0.01% | 143,520 |
| 2010-04-07 | 2010-03-31 | 1.943 | 108,171 | +38,088 | 0.02% | 210,159 |
| 2010-04-01 | 2010-03-30 | 1.943 | 70,083 | -737,394 | 0.01% | 136,160 |
| 2010-03-12 | 2010-03-10 | 1.523 | 807,477 | -3,809 | 0.17% | 1,229,600 |
| 2010-02-10 | 2010-02-08 | 1.391 | 811,286 | -28,947 | 0.17% | 1,128,900 |
| 2010-02-04 | 2010-02-02 | 1.418 | 840,233 | -11,427 | 0.17% | 1,191,240 |
| 2010-02-02 | 2010-01-29 | 1.418 | 851,660 | -7,617 | 0.18% | 1,207,441 |
| 2010-01-26 | 2010-01-22 | 1.470 | 859,277 | +191,204 | 0.18% | 1,263,359 |
| 2010-01-19 | 2010-01-15 | 1.549 | 668,073 | -3,809 | 0.14% | 1,034,860 |
| 2010-01-18 | 2010-01-14 | 1.523 | 671,882 | -3,809 | 0.14% | 1,023,120 |
| 2010-01-15 | 2010-01-13 | 1.523 | 675,691 | +12,189 | 0.14% | 1,028,921 |
| 2010-01-14 | 2010-01-12 | 1.562 | 663,502 | +153,116 | 0.14% | 1,036,490 |
| 2010-01-13 | 2010-01-11 | 1.588 | 510,386 | +342,796 | 0.11% | 810,699 |
| 2010-01-12 | 2010-01-08 | 1.562 | 167,590 | -7,617 | 0.03% | 261,801 |
| 2010-01-08 | 2010-01-06 | 1.641 | 175,207 | +60,941 | 0.04% | 287,500 |
| 2009-12-17 | 2009-12-15 | 1.470 | 114,266 | -38,088 | 0.02% | 168,001 |
| 2009-12-04 | 2009-12-02 | 1.549 | 152,354 | +38,088 | 0.03% | 236,000 |
| 2009-10-19 | 2009-10-15 | 1.595 | 114,266 | +3,321 | 0.02% | 182,298 |
| 2009-09-02 | 2009-08-31 | 1.501 | 110,945 | -7,396 | 0.02% | 166,500 |
| 2009-08-25 | 2009-08-21 | 1.622 | 118,341 | -1,480 | 0.03% | 191,999 |
| 2009-08-21 | 2009-08-19 | 1.622 | 119,821 | -14,792 | 0.03% | 194,401 |
| 2009-08-13 | 2009-08-11 | 1.798 | 134,613 | -4,438 | 0.03% | 242,059 |
| 2009-08-12 | 2009-08-10 | 1.839 | 139,051 | -14,793 | 0.03% | 255,680 |
| 2009-08-11 | 2009-08-07 | 1.785 | 153,844 | -22,189 | 0.03% | 274,560 |
| 2009-08-07 | 2009-08-05 | 1.879 | 176,033 | -5,917 | 0.04% | 330,820 |
| 2009-08-06 | 2009-08-04 | 1.933 | 181,950 | +14,793 | 0.04% | 351,780 |
| 2009-08-05 | 2009-08-03 | 1.974 | 167,157 | +88,756 | 0.04% | 329,960 |
| 2009-08-04 | 2009-07-31 | 1.866 | 78,401 | -81,360 | 0.02% | 146,280 |
| 2009-07-31 | 2009-07-29 | 1.785 | 159,761 | -295,853 | 0.03% | 285,120 |
| 2009-07-30 | 2009-07-28 | 1.974 | 455,614 | -44,378 | 0.10% | 899,359 |
| 2009-07-29 | 2009-07-27 | 1.812 | 499,992 | +14,792 | 0.11% | 905,839 |
| 2009-07-28 | 2009-07-24 | 1.704 | 485,200 | +384,610 | 0.10% | 826,560 |
| 2009-07-27 | 2009-07-23 | 1.649 | 100,590 | +2,958 | 0.02% | 165,920 |
| 2009-07-20 | 2009-07-16 | 1.595 | 97,632 | -14,792 | 0.02% | 155,761 |
| 2009-07-13 | 2009-07-09 | 1.568 | 112,424 | +7,396 | 0.02% | 176,319 |
| 2009-06-29 | 2009-06-25 | 1.622 | 105,028 | -11,095 | 0.02% | 170,400 |
| 2009-06-26 | 2009-06-24 | 1.636 | 116,123 | +11,095 | 0.03% | 189,971 |
| 2009-06-24 | 2009-06-22 | 1.649 | 105,028 | -44,378 | 0.02% | 173,240 |
| 2009-06-22 | 2009-06-18 | 1.704 | 149,406 | +44,378 | 0.03% | 254,520 |
| 2009-06-19 | 2009-06-17 | 1.771 | 105,028 | -59,171 | 0.02% | 186,020 |
| 2009-06-17 | 2009-06-15 | 1.690 | 164,199 | +73,964 | 0.04% | 277,501 |
| 2009-06-16 | 2009-06-12 | 1.731 | 90,235 | -11,095 | 0.02% | 156,159 |
| 2009-06-15 | 2009-06-11 | 1.771 | 101,330 | +18,491 | 0.02% | 179,470 |
| 2009-06-09 | 2009-06-05 | 2.042 | 82,839 | -11,094 | 0.02% | 169,120 |
| 2009-06-08 | 2009-06-04 | 1.960 | 93,933 | -96,153 | 0.02% | 184,149 |
| 2009-06-05 | 2009-06-03 | 2.028 | 190,086 | +33,284 | 0.04% | 385,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 156,802 | -43,639 | 0.03% | 273,479 |
| 2009-06-03 | 2009-06-01 | 1.284 | 200,441 | +29,586 | 0.04% | 257,450 |
| 2009-06-01 | 2009-05-27 | 1.163 | 170,855 | -14,793 | 0.04% | 198,660 |
| 2009-05-29 | 2009-05-26 | 1.149 | 185,648 | +80,620 | 0.04% | 213,350 |
| 2009-05-27 | 2009-05-25 | 1.149 | 105,028 | -7,396 | 0.02% | 120,700 |
| 2009-05-26 | 2009-05-22 | 1.109 | 112,424 | -73,964 | 0.02% | 124,640 |
| 2009-05-25 | 2009-05-21 | 1.217 | 186,388 | +36,982 | 0.04% | 226,800 |
| 2009-05-22 | 2009-05-20 | 1.244 | 149,406 | +73,963 | 0.03% | 185,840 |
| 2009-05-21 | 2009-05-19 | 1.203 | 75,443 | +7,397 | 0.02% | 90,780 |
| 2009-05-19 | 2009-05-15 | 1.095 | 68,046 | -1,480 | 0.01% | 74,520 |
| 2009-04-01 | 2009-03-30 | 0.879 | 69,526 | -14,792 | 0.02% | 61,100 |
| 2009-03-31 | 2009-03-27 | 0.973 | 84,318 | +14,792 | 0.02% | 82,080 |
| 2009-02-09 | 2009-02-05 | 0.852 | 69,526 | -7,396 | 0.02% | 59,220 |
| 2009-01-07 | 2009-01-05 | 1.095 | 76,922 | -7,396 | 0.02% | 84,240 |
| 2008-12-15 | 2008-12-11 | 1.122 | 84,318 | +7,396 | 0.02% | 94,620 |
| 2008-09-24 | 2008-09-22 | 1.435 | 76,922 | +3,698 | 0.02% | 110,345 |
| 2008-07-21 | 2008-07-17 | 2.230 | 73,224 | -7,040 | 0.02% | 163,281 |
| 2008-05-29 | 2008-05-27 | 2.954 | 80,264 | -7,041 | 0.02% | 237,119 |
| 2008-05-26 | 2008-05-22 | 3.082 | 87,305 | -704 | 0.02% | 269,079 |
| 2008-05-23 | 2008-05-21 | 3.139 | 88,009 | -7,041 | 0.02% | 276,249 |
| 2008-05-22 | 2008-05-20 | 3.167 | 95,050 | +28,163 | 0.02% | 301,050 |
| 2008-05-20 | 2008-05-16 | 3.248 | 66,887 | +1,951 | 0.02% | 217,236 |
| 2008-05-09 | 2008-05-07 | 3.292 | 64,936 | -6,836 | 0.02% | 213,749 |
| 2008-05-07 | 2008-05-05 | 3.219 | 71,772 | -4,101 | 0.02% | 231,001 |
| 2008-04-28 | 2008-04-24 | 3.292 | 75,873 | +6,836 | 0.02% | 249,751 |
| 2008-04-25 | 2008-04-23 | 3.204 | 69,037 | -61,519 | 0.02% | 221,189 |
| 2008-04-15 | 2008-04-11 | 3.102 | 130,556 | -6,835 | 0.03% | 404,920 |
| 2008-04-14 | 2008-04-10 | 3.204 | 137,391 | +6,835 | 0.03% | 440,189 |
| 2008-04-11 | 2008-04-09 | 3.248 | 130,556 | -13,671 | 0.03% | 424,020 |
| 2008-04-10 | 2008-04-08 | 3.219 | 144,227 | +75,190 | 0.03% | 464,201 |
| 2008-03-28 | 2008-03-26 | 2.663 | 69,037 | -6,836 | 0.02% | 183,819 |
| 2008-03-27 | 2008-03-25 | 2.633 | 75,873 | +6,836 | 0.02% | 199,800 |
| 2008-03-06 | 2008-03-04 | 3.453 | 69,037 | +6,835 | 0.02% | 238,359 |
| 2008-03-04 | 2008-02-29 | 3.643 | 62,202 | -68,354 | 0.01% | 226,590 |
| 2008-02-25 | 2008-02-21 | 3.789 | 130,556 | +58,101 | 0.03% | 494,690 |
| 2008-02-22 | 2008-02-20 | 3.965 | 72,455 | +10,253 | 0.02% | 287,259 |
| 2008-02-13 | 2008-02-11 | 3.175 | 62,202 | -6,835 | 0.01% | 197,470 |
| 2008-02-11 | 2008-02-04 | 3.497 | 69,037 | +6,835 | 0.02% | 241,388 |
| 2008-02-05 | 2008-02-01 | 3.116 | 62,202 | -684 | 0.01% | 193,830 |
| 2008-02-04 | 2008-01-31 | 3.014 | 62,886 | +684 | 0.01% | 189,521 |
| 2008-01-31 | 2008-01-29 | 3.365 | 62,202 | -10,937 | 0.01% | 209,300 |
| 2008-01-30 | 2008-01-28 | 3.555 | 73,139 | -8,202 | 0.02% | 260,011 |
| 2008-01-28 | 2008-01-24 | 3.774 | 81,341 | -20,506 | 0.02% | 307,019 |
| 2008-01-25 | 2008-01-23 | 4.009 | 101,847 | +5,468 | 0.02% | 408,259 |
| 2008-01-24 | 2008-01-22 | 3.804 | 96,379 | +35,544 | 0.02% | 366,600 |
| 2008-01-23 | 2008-01-21 | 4.404 | 60,835 | -6,835 | 0.01% | 267,890 |
| 2008-01-22 | 2008-01-18 | 4.594 | 67,670 | +6,835 | 0.02% | 310,858 |
| 2008-01-21 | 2008-01-17 | 4.433 | 60,835 | -6,835 | 0.01% | 269,670 |
| 2008-01-18 | 2008-01-16 | 4.345 | 67,670 | -144,227 | 0.02% | 294,028 |
| 2008-01-17 | 2008-01-15 | 4.682 | 211,897 | +6,835 | 0.05% | 992,000 |
| 2008-01-16 | 2008-01-14 | 4.813 | 205,062 | +6,152 | 0.05% | 987,002 |
| 2008-01-15 | 2008-01-11 | 5.003 | 198,910 | +114,835 | 0.05% | 995,221 |
| 2008-01-14 | 2008-01-10 | 5.237 | 84,075 | -140,809 | 0.02% | 440,338 |
| 2008-01-11 | 2008-01-09 | 5.003 | 224,884 | +138,075 | 0.05% | 1,125,178 |
| 2008-01-10 | 2008-01-08 | 4.184 | 86,809 | -106,633 | 0.02% | 363,218 |
| 2008-01-09 | 2008-01-07 | 4.813 | 193,442 | -9,569 | 0.05% | 931,072 |
| 2008-01-08 | 2008-01-04 | 5.589 | 203,011 | +35,544 | 0.05% | 1,134,540 |
| 2008-01-07 | 2008-01-03 | 5.691 | 167,467 | -36,228 | 0.04% | 953,050 |
| 2008-01-04 | 2008-01-02 | 6.130 | 203,695 | +46,481 | 0.05% | 1,248,622 |
| 2008-01-03 | 2007-12-31 | 5.867 | 157,214 | -45,114 | 0.04% | 922,300 |
| 2008-01-02 | 2007-12-27 | 4.813 | 202,328 | 0.05% | 973,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy