History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2025-10-13 | 2025-10-09 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2025-10-10 | 2025-10-08 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2025-10-09 | 2025-10-06 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2025-10-08 | 2025-10-03 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-10-06 | 2025-10-02 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-10-03 | 2025-09-30 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-10-02 | 2025-09-29 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-09-30 | 2025-09-26 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-29 | 2025-09-25 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-26 | 2025-09-24 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-25 | 2025-09-23 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-24 | 2025-09-22 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-09-23 | 2025-09-19 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-22 | 2025-09-18 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-19 | 2025-09-17 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-18 | 2025-09-16 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-17 | 2025-09-15 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-16 | 2025-09-12 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-15 | 2025-09-11 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-12 | 2025-09-10 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-09-10 | 2025-09-08 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-09-09 | 2025-09-05 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-09-08 | 2025-09-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-02 | 2025-08-29 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-09-01 | 2025-08-28 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-08-29 | 2025-08-27 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-08-28 | 2025-08-26 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-08-27 | 2025-08-25 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-08-26 | 2025-08-22 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-25 | 2025-08-21 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-08-20 | 2025-08-18 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-08-19 | 2025-08-15 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-08-18 | 2025-08-14 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-08-15 | 2025-08-13 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-08-14 | 2025-08-12 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-08-13 | 2025-08-11 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-12 | 2025-08-08 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-11 | 2025-08-07 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-08 | 2025-08-06 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-08-07 | 2025-08-05 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-08-06 | 2025-08-04 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-08-05 | 2025-08-01 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-08-04 | 2025-07-31 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-08-01 | 2025-07-30 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-07-31 | 2025-07-29 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-07-30 | 2025-07-28 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2025-07-29 | 2025-07-25 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-07-28 | 2025-07-24 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2025-07-25 | 2025-07-23 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-07-24 | 2025-07-22 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-07-23 | 2025-07-21 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-07-22 | 2025-07-18 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-07-21 | 2025-07-17 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-07-18 | 2025-07-16 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-07-16 | 2025-07-14 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2025-07-15 | 2025-07-11 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2025-07-14 | 2025-07-10 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2025-07-11 | 2025-07-09 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-07-10 | 2025-07-08 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-07-09 | 2025-07-07 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-07-08 | 2025-07-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-07-04 | 2025-07-02 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-07-03 | 2025-06-30 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-07-02 | 2025-06-27 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-06-30 | 2025-06-26 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-06-27 | 2025-06-25 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-06-26 | 2025-06-24 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-06-24 | 2025-06-20 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-06-23 | 2025-06-19 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-06-20 | 2025-06-18 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-06-19 | 2025-06-17 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-06-18 | 2025-06-16 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-06-17 | 2025-06-13 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-06-16 | 2025-06-12 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-06-13 | 2025-06-11 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-06-12 | 2025-06-10 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-06-11 | 2025-06-09 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-06-10 | 2025-06-06 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-06-09 | 2025-06-05 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-06-06 | 2025-06-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-05-29 | 2025-05-27 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-05-28 | 2025-05-26 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-05-27 | 2025-05-23 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-05-26 | 2025-05-22 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-05-23 | 2025-05-21 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-05-22 | 2025-05-20 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-05-21 | 2025-05-19 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-05-20 | 2025-05-16 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-05-19 | 2025-05-15 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-05-16 | 2025-05-14 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-05-15 | 2025-05-13 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-05-14 | 2025-05-12 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-05-13 | 2025-05-09 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-05-12 | 2025-05-08 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-05-09 | 2025-05-07 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-05-08 | 2025-05-06 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-05-06 | 2025-04-30 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-05-02 | 2025-04-29 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-04-30 | 2025-04-28 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-04-23 | 2025-04-17 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-04-22 | 2025-04-16 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-04-15 | 2025-04-11 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-04-10 | 2025-04-08 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-04-09 | 2025-04-07 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-04-08 | 2025-04-03 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-04-07 | 2025-04-02 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-04-03 | 2025-04-01 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-04-01 | 2025-03-28 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-03-31 | 2025-03-27 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-03-28 | 2025-03-26 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-03-27 | 2025-03-25 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-03-26 | 2025-03-24 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-03-25 | 2025-03-21 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-03-24 | 2025-03-20 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-03-21 | 2025-03-19 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-03-20 | 2025-03-18 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-03-17 | 2025-03-13 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-03-14 | 2025-03-12 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-03-13 | 2025-03-11 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-03-12 | 2025-03-10 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-03-11 | 2025-03-07 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-03-10 | 2025-03-06 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-03-05 | 2025-03-03 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-03-04 | 2025-02-28 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-03-03 | 2025-02-27 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-02-28 | 2025-02-26 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-02-27 | 2025-02-25 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-02-14 | 2025-02-12 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-02-13 | 2025-02-11 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-02-12 | 2025-02-10 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-02-11 | 2025-02-07 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-02-10 | 2025-02-06 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-02-07 | 2025-02-05 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2025-02-06 | 2025-02-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-02-04 | 2025-01-28 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-02-03 | 2025-01-24 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2025-01-27 | 2025-01-23 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-01-24 | 2025-01-22 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-01-23 | 2025-01-21 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-01-20 | 2025-01-16 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-01-14 | 2025-01-10 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-01-10 | 2025-01-08 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-01-08 | 2025-01-06 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-01-07 | 2025-01-03 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-01-06 | 2025-01-02 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-01-03 | 2024-12-31 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-01-02 | 2024-12-27 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-12-30 | 2024-12-24 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-12-27 | 2024-12-20 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-12-23 | 2024-12-19 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-12-20 | 2024-12-18 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-12-19 | 2024-12-17 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-12-18 | 2024-12-16 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-12-17 | 2024-12-13 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-12-16 | 2024-12-12 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-12-12 | 2024-12-10 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-12-11 | 2024-12-09 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-12-10 | 2024-12-06 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-12-09 | 2024-12-05 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-11-29 | 2024-11-27 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-11-28 | 2024-11-26 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-11-27 | 2024-11-25 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-11-26 | 2024-11-22 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-11-25 | 2024-11-21 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-11-22 | 2024-11-20 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-11-21 | 2024-11-19 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-11-18 | 2024-11-14 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-11-12 | 2024-11-08 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-11-07 | 2024-11-05 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-10-24 | 2024-10-22 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-10-23 | 2024-10-21 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-10-22 | 2024-10-18 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-10-21 | 2024-10-17 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-10-18 | 2024-10-16 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-10-17 | 2024-10-15 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-10-16 | 2024-10-14 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-10-15 | 2024-10-10 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-10-14 | 2024-10-09 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-10-10 | 2024-10-08 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2024-10-09 | 2024-10-07 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-10-08 | 2024-10-04 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-10-07 | 2024-10-03 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-10-04 | 2024-10-02 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-10-03 | 2024-09-30 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-10-02 | 2024-09-27 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-09-30 | 2024-09-26 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-09-27 | 2024-09-25 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-09-26 | 2024-09-24 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-09-24 | 2024-09-20 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-09-23 | 2024-09-19 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-09-20 | 2024-09-17 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-09-17 | 2024-09-13 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-09-16 | 2024-09-12 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-09-13 | 2024-09-11 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-09-09 | 2024-09-04 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-09-05 | 2024-09-03 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-09-04 | 2024-09-02 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-08-28 | 2024-08-26 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-08-27 | 2024-08-23 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-26 | 2024-08-22 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-23 | 2024-08-21 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-22 | 2024-08-20 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-21 | 2024-08-19 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-20 | 2024-08-16 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-19 | 2024-08-15 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-08-16 | 2024-08-14 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-08-15 | 2024-08-13 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-08-14 | 2024-08-12 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-13 | 2024-08-09 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-12 | 2024-08-08 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-09 | 2024-08-07 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-08-08 | 2024-08-06 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-08-07 | 2024-08-05 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-08-06 | 2024-08-02 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-08-05 | 2024-08-01 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-08-02 | 2024-07-31 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-08-01 | 2024-07-30 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-07-31 | 2024-07-29 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-07-30 | 2024-07-26 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-07-29 | 2024-07-25 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-07-26 | 2024-07-24 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-07-25 | 2024-07-23 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-07-24 | 2024-07-22 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-07-23 | 2024-07-19 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-07-22 | 2024-07-18 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-07-19 | 2024-07-17 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-07-15 | 2024-07-11 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-07-12 | 2024-07-10 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-07-11 | 2024-07-09 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-07-10 | 2024-07-08 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-07-09 | 2024-07-05 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-07-08 | 2024-07-04 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-07-05 | 2024-07-03 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-07-04 | 2024-07-02 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-07-03 | 2024-06-28 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-07-02 | 2024-06-27 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-06-28 | 2024-06-26 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-06-27 | 2024-06-25 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-06-26 | 2024-06-24 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-06-25 | 2024-06-21 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-06-24 | 2024-06-20 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-06-21 | 2024-06-19 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-06-20 | 2024-06-18 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-06-19 | 2024-06-17 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-06-11 | 2024-06-06 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-06-07 | 2024-06-05 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-06-06 | 2024-06-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-06-03 | 2024-05-30 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-05-31 | 2024-05-29 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-05-30 | 2024-05-28 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-05-29 | 2024-05-27 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-05-28 | 2024-05-24 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-05-27 | 2024-05-23 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-05-24 | 2024-05-22 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-05-23 | 2024-05-21 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-05-20 | 2024-05-16 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-05-16 | 2024-05-13 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-05-10 | 2024-05-08 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-05-09 | 2024-05-07 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-05-08 | 2024-05-06 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-05-07 | 2024-05-03 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-05-06 | 2024-05-02 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-05-03 | 2024-04-30 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-04-30 | 2024-04-26 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-04-29 | 2024-04-25 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-04-26 | 2024-04-24 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-04-25 | 2024-04-23 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-04-24 | 2024-04-22 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-04-23 | 2024-04-19 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-04-19 | 2024-04-17 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-04-18 | 2024-04-16 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-04-17 | 2024-04-15 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-04-11 | 2024-04-09 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-04-10 | 2024-04-08 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-04-09 | 2024-04-05 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-04-05 | 2024-04-02 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-04-03 | 2024-03-28 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-03-19 | 2024-03-15 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-03-18 | 2024-03-14 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-03-15 | 2024-03-13 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-03-13 | 2024-03-11 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-03-12 | 2024-03-08 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-02-27 | 2024-02-23 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-02-26 | 2024-02-22 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-02-23 | 2024-02-21 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-02-22 | 2024-02-20 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-02-21 | 2024-02-19 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-02-20 | 2024-02-16 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-02-19 | 2024-02-15 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-02-16 | 2024-02-14 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-02-15 | 2024-02-09 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-02-14 | 2024-02-07 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-02-08 | 2024-02-06 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-02-07 | 2024-02-05 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-02-06 | 2024-02-02 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-02-05 | 2024-02-01 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-02-02 | 2024-01-31 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-02-01 | 2024-01-30 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2024-01-31 | 2024-01-29 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-01-30 | 2024-01-26 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-01-29 | 2024-01-25 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-01-26 | 2024-01-24 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-01-25 | 2024-01-23 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-01-24 | 2024-01-22 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-01-23 | 2024-01-19 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-01-22 | 2024-01-18 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2024-01-19 | 2024-01-17 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-01-18 | 2024-01-16 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-01-17 | 2024-01-15 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-01-16 | 2024-01-12 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-01-15 | 2024-01-11 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-01-12 | 2024-01-10 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-01-11 | 2024-01-09 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-01-10 | 2024-01-08 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-01-09 | 2024-01-05 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-01-08 | 2024-01-04 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-01-05 | 2024-01-03 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-01-04 | 2024-01-02 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-01-03 | 2023-12-29 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-01-02 | 2023-12-28 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-12-29 | 2023-12-27 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-12-28 | 2023-12-22 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-12-27 | 2023-12-21 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-12-22 | 2023-12-20 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-12-21 | 2023-12-19 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-12-20 | 2023-12-18 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-12-19 | 2023-12-15 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-12-18 | 2023-12-14 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-12-15 | 2023-12-13 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-12-14 | 2023-12-12 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-12-13 | 2023-12-11 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-12-12 | 2023-12-08 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-12-11 | 2023-12-07 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-12-08 | 2023-12-06 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-12-07 | 2023-12-05 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2023-12-06 | 2023-12-04 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-12-05 | 2023-12-01 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-12-04 | 2023-11-30 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-12-01 | 2023-11-29 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-11-30 | 2023-11-28 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-11-29 | 2023-11-27 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-11-28 | 2023-11-24 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-11-27 | 2023-11-23 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-11-24 | 2023-11-22 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-11-23 | 2023-11-21 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-11-22 | 2023-11-20 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-11-21 | 2023-11-17 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-11-20 | 2023-11-16 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-11-17 | 2023-11-15 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-11-16 | 2023-11-14 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-11-15 | 2023-11-13 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-11-14 | 2023-11-10 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-11-13 | 2023-11-09 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-11-10 | 2023-11-08 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-11-09 | 2023-11-07 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2023-11-08 | 2023-11-06 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2023-11-07 | 2023-11-03 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-11-06 | 2023-11-02 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-11-03 | 2023-11-01 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-11-02 | 2023-10-31 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-11-01 | 2023-10-30 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-10-31 | 2023-10-27 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-10-30 | 2023-10-26 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2023-10-27 | 2023-10-25 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-10-26 | 2023-10-24 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-10-25 | 2023-10-20 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-10-24 | 2023-10-19 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-10-20 | 2023-10-18 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2023-10-19 | 2023-10-17 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-10-18 | 2023-10-16 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-10-17 | 2023-10-13 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-10-16 | 2023-10-12 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-10-13 | 2023-10-11 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-10-12 | 2023-10-10 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2023-10-11 | 2023-10-09 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-10-10 | 2023-10-06 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-10-09 | 2023-10-05 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-10-06 | 2023-10-04 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-10-05 | 2023-10-03 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2023-10-04 | 2023-09-29 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2023-10-03 | 2023-09-28 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2023-09-29 | 2023-09-27 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-09-28 | 2023-09-26 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-09-27 | 2023-09-25 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-09-26 | 2023-09-22 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-09-25 | 2023-09-21 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-09-22 | 2023-09-20 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-09-21 | 2023-09-19 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-09-20 | 2023-09-18 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-09-19 | 2023-09-15 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-09-18 | 2023-09-14 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-09-15 | 2023-09-13 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-09-14 | 2023-09-12 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-09-13 | 2023-09-11 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-09-12 | 2023-09-07 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-09-11 | 2023-09-06 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-09-07 | 2023-09-05 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-09-06 | 2023-09-04 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2023-09-05 | 2023-08-31 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2023-09-04 | 2023-08-30 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2023-08-31 | 2023-08-29 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-08-29 | 2023-08-25 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-08-28 | 2023-08-24 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2023-08-25 | 2023-08-23 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2023-08-24 | 2023-08-22 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-08-22 | 2023-08-18 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-08-21 | 2023-08-17 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-08-18 | 2023-08-16 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-08-17 | 2023-08-15 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-08-16 | 2023-08-14 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-08-15 | 2023-08-11 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2023-08-11 | 2023-08-09 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2023-08-10 | 2023-08-08 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-08-09 | 2023-08-07 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-08-08 | 2023-08-04 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2023-08-07 | 2023-08-03 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-08-04 | 2023-08-02 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-08-03 | 2023-08-01 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2023-08-02 | 2023-07-31 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-08-01 | 2023-07-28 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-07-31 | 2023-07-27 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-07-28 | 2023-07-26 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-07-27 | 2023-07-25 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-07-26 | 2023-07-24 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-07-25 | 2023-07-21 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2023-07-24 | 2023-07-20 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-07-21 | 2023-07-19 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-07-20 | 2023-07-18 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-07-19 | 2023-07-14 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2023-07-18 | 2023-07-13 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2023-07-14 | 2023-07-12 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-07-13 | 2023-07-11 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-07-12 | 2023-07-10 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-07-11 | 2023-07-07 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2023-07-10 | 2023-07-06 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-07-07 | 2023-07-05 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-07-06 | 2023-07-04 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-07-05 | 2023-07-03 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-07-04 | 2023-06-30 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-07-03 | 2023-06-29 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-06-30 | 2023-06-28 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-06-29 | 2023-06-27 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-06-28 | 2023-06-26 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-06-27 | 2023-06-23 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-06-26 | 2023-06-21 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-06-23 | 2023-06-20 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-06-21 | 2023-06-19 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-06-20 | 2023-06-16 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2023-06-19 | 2023-06-15 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-06-16 | 2023-06-14 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-06-15 | 2023-06-13 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-06-14 | 2023-06-12 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2023-06-13 | 2023-06-09 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2023-06-12 | 2023-06-08 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2023-06-09 | 2023-06-07 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-06-08 | 2023-06-06 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-06-07 | 2023-06-05 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-06-06 | 2023-06-02 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2023-06-05 | 2023-06-01 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-06-02 | 2023-05-31 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-06-01 | 2023-05-30 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2023-05-31 | 2023-05-29 | 1.120 | 78,000 | +30,000 | 0.01% | 87,360 |
| 2020-01-06 | 2020-01-02 | 0.630 | 48,000 | -5,000 | 0.01% | 30,240 |
| 2019-12-30 | 2019-12-24 | 0.600 | 53,000 | -5,000 | 0.01% | 31,800 |
| 2015-06-19 | 2015-06-17 | 1.070 | 58,000 | -30,000 | 0.01% | 62,060 |
| 2014-10-06 | 2014-09-30 | 0.630 | 88,000 | -74,000 | 0.01% | 55,440 |
| 2014-08-20 | 2014-08-18 | 0.810 | 162,000 | -26,000 | 0.02% | 131,220 |
| 2014-07-02 | 2014-06-27 | 0.560 | 188,000 | -11,000 | 0.03% | 105,280 |
| 2014-06-17 | 2014-06-13 | 0.590 | 199,000 | +66,000 | 0.03% | 117,410 |
| 2014-06-16 | 2014-06-12 | 0.610 | 133,000 | +34,000 | 0.02% | 81,130 |
| 2014-04-29 | 2014-04-25 | 0.590 | 99,000 | -20,000 | 0.01% | 58,410 |
| 2014-02-27 | 2014-02-25 | 0.710 | 119,000 | -20,000 | 0.02% | 84,490 |
| 2013-09-03 | 2013-08-30 | 0.800 | 139,000 | +5,000 | 0.02% | 111,200 |
| 2013-07-30 | 2013-07-26 | 0.800 | 134,000 | -30,000 | 0.02% | 107,200 |
| 2013-07-12 | 2013-07-10 | 0.780 | 164,000 | -110,000 | 0.02% | 127,920 |
| 2013-05-22 | 2013-05-20 | 0.964 | 274,000 | +15,222 | 0.04% | 264,007 |
| 2013-02-21 | 2013-02-19 | 0.995 | 258,778 | +28,334 | 0.04% | 257,560 |
| 2013-01-23 | 2013-01-21 | 1.112 | 230,444 | -18,889 | 0.03% | 256,200 |
| 2013-01-14 | 2013-01-10 | 1.144 | 249,333 | +18,889 | 0.04% | 285,120 |
| 2013-01-08 | 2013-01-04 | 1.196 | 230,444 | -18,889 | 0.03% | 275,719 |
| 2013-01-07 | 2013-01-03 | 1.144 | 249,333 | +18,889 | 0.04% | 285,120 |
| 2012-05-14 | 2012-05-10 | 1.296 | 230,444 | +12,128 | 0.03% | 298,764 |
| 2012-05-04 | 2012-05-02 | 1.296 | 218,316 | -17,895 | 0.03% | 283,040 |
| 2011-11-29 | 2011-11-25 | 1.106 | 236,211 | +3,579 | 0.04% | 261,361 |
| 2011-10-17 | 2011-10-13 | 1.252 | 232,632 | +4,474 | 0.04% | 291,201 |
| 2011-09-05 | 2011-09-01 | 1.715 | 228,158 | +11,091 | 0.04% | 391,323 |
| 2011-07-14 | 2011-07-12 | 1.797 | 217,067 | -1,702 | 0.04% | 390,150 |
| 2011-06-22 | 2011-06-20 | 1.551 | 218,769 | +851 | 0.04% | 339,239 |
| 2011-06-02 | 2011-05-31 | 1.750 | 217,918 | -8,513 | 0.04% | 381,440 |
| 2011-05-30 | 2011-05-26 | 1.715 | 226,431 | +8,513 | 0.04% | 388,361 |
| 2011-05-11 | 2011-05-06 | 1.797 | 217,918 | +5,959 | 0.04% | 391,680 |
| 2011-05-09 | 2011-05-05 | 1.833 | 211,959 | +2,553 | 0.04% | 388,439 |
| 2011-05-05 | 2011-05-03 | 1.952 | 209,406 | +6,504 | 0.04% | 408,755 |
| 2011-03-17 | 2011-03-15 | 1.843 | 202,902 | -16,497 | 0.04% | 373,919 |
| 2011-02-21 | 2011-02-17 | 1.916 | 219,399 | -8,248 | 0.04% | 420,281 |
| 2011-02-16 | 2011-02-14 | 1.916 | 227,647 | -8,248 | 0.04% | 436,081 |
| 2011-02-14 | 2011-02-10 | 1.855 | 235,895 | -16,496 | 0.04% | 437,581 |
| 2011-02-11 | 2011-02-09 | 1.940 | 252,391 | +16,496 | 0.05% | 489,600 |
| 2011-02-10 | 2011-02-08 | 1.952 | 235,895 | +16,496 | 0.04% | 460,461 |
| 2011-01-03 | 2010-12-29 | 2.619 | 219,399 | -19,795 | 0.04% | 574,561 |
| 2010-12-30 | 2010-12-28 | 2.582 | 239,194 | +3,299 | 0.04% | 617,700 |
| 2010-12-16 | 2010-12-14 | 2.752 | 235,895 | +16,496 | 0.04% | 649,221 |
| 2010-11-25 | 2010-11-23 | 2.631 | 219,399 | -8,248 | 0.04% | 577,221 |
| 2010-11-16 | 2010-11-12 | 2.716 | 227,647 | +8,248 | 0.04% | 618,241 |
| 2010-11-15 | 2010-11-11 | 2.825 | 219,399 | +8,249 | 0.04% | 619,781 |
| 2010-11-10 | 2010-11-08 | 2.813 | 211,150 | -16,497 | 0.04% | 593,919 |
| 2010-11-08 | 2010-11-04 | 2.873 | 227,647 | +8,248 | 0.04% | 654,121 |
| 2010-11-05 | 2010-11-03 | 2.692 | 219,399 | -8,248 | 0.04% | 590,521 |
| 2010-11-04 | 2010-11-02 | 2.619 | 227,647 | +24,745 | 0.04% | 596,161 |
| 2010-11-02 | 2010-10-29 | 2.510 | 202,902 | -24,745 | 0.04% | 509,219 |
| 2010-10-29 | 2010-10-27 | 2.534 | 227,647 | +16,497 | 0.04% | 576,841 |
| 2010-10-28 | 2010-10-26 | 2.619 | 211,150 | +16,496 | 0.04% | 552,959 |
| 2010-10-22 | 2010-10-20 | 2.534 | 194,654 | +8,248 | 0.04% | 493,239 |
| 2010-10-14 | 2010-10-12 | 2.631 | 186,406 | -8,248 | 0.03% | 490,419 |
| 2010-10-13 | 2010-10-11 | 2.667 | 194,654 | -6,599 | 0.04% | 519,199 |
| 2010-10-12 | 2010-10-08 | 2.522 | 201,253 | +6,599 | 0.04% | 507,520 |
| 2010-10-11 | 2010-10-07 | 2.401 | 194,654 | +24,744 | 0.04% | 467,279 |
| 2010-10-08 | 2010-10-06 | 2.449 | 169,910 | +13,197 | 0.03% | 416,120 |
| 2010-10-04 | 2010-09-29 | 2.134 | 156,713 | -8,248 | 0.03% | 334,399 |
| 2010-09-16 | 2010-09-14 | 2.085 | 164,961 | +8,248 | 0.03% | 343,999 |
| 2010-09-08 | 2010-09-06 | 2.209 | 156,713 | +4,477 | 0.03% | 346,191 |
| 2010-09-02 | 2010-08-31 | 2.072 | 152,236 | -36,857 | 0.03% | 315,401 |
| 2010-08-30 | 2010-08-26 | 2.047 | 189,093 | -40,062 | 0.04% | 387,040 |
| 2010-08-27 | 2010-08-25 | 2.097 | 229,155 | -32,049 | 0.04% | 480,480 |
| 2010-08-26 | 2010-08-24 | 2.097 | 261,204 | -40,062 | 0.05% | 547,679 |
| 2010-08-25 | 2010-08-23 | 2.072 | 301,266 | -160,249 | 0.06% | 624,159 |
| 2010-08-24 | 2010-08-20 | 2.247 | 461,515 | +64,100 | 0.09% | 1,036,801 |
| 2010-08-23 | 2010-08-19 | 2.334 | 397,415 | +80,124 | 0.07% | 927,519 |
| 2010-08-18 | 2010-08-16 | 2.122 | 317,291 | +96,149 | 0.06% | 673,199 |
| 2010-08-11 | 2010-08-09 | 2.159 | 221,142 | +80,124 | 0.04% | 477,479 |
| 2010-08-06 | 2010-08-04 | 2.084 | 141,018 | -96,149 | 0.03% | 293,919 |
| 2010-08-05 | 2010-08-03 | 2.097 | 237,167 | -80,124 | 0.04% | 497,279 |
| 2010-08-04 | 2010-08-02 | 2.159 | 317,291 | +56,087 | 0.06% | 685,079 |
| 2010-07-30 | 2010-07-28 | 2.059 | 261,204 | +80,124 | 0.05% | 537,899 |
| 2010-07-28 | 2010-07-26 | 2.047 | 181,080 | +40,062 | 0.03% | 370,639 |
| 2010-07-19 | 2010-07-15 | 1.847 | 141,018 | -32,050 | 0.03% | 260,479 |
| 2010-07-16 | 2010-07-14 | 1.872 | 173,068 | +32,050 | 0.03% | 324,000 |
| 2010-07-07 | 2010-07-05 | 1.860 | 141,018 | -8,013 | 0.03% | 262,239 |
| 2010-07-06 | 2010-07-02 | 1.897 | 149,031 | -25,639 | 0.03% | 282,720 |
| 2010-07-05 | 2010-06-30 | 1.947 | 174,670 | -12,019 | 0.03% | 340,079 |
| 2010-06-30 | 2010-06-28 | 1.797 | 186,689 | -24,037 | 0.04% | 335,520 |
| 2010-06-24 | 2010-06-22 | 1.897 | 210,726 | -22,435 | 0.04% | 399,759 |
| 2010-06-23 | 2010-06-21 | 1.947 | 233,161 | +72,112 | 0.04% | 453,960 |
| 2010-06-17 | 2010-06-14 | 1.810 | 161,049 | -80,124 | 0.03% | 291,449 |
| 2010-06-08 | 2010-06-04 | 1.785 | 241,173 | +80,124 | 0.05% | 430,429 |
| 2010-06-02 | 2010-05-31 | 1.885 | 161,049 | -40,062 | 0.03% | 303,509 |
| 2010-05-27 | 2010-05-25 | 1.722 | 201,111 | +40,062 | 0.04% | 346,379 |
| 2010-05-25 | 2010-05-20 | 1.710 | 161,049 | -21,634 | 0.03% | 275,369 |
| 2010-05-24 | 2010-05-19 | 1.760 | 182,683 | -28,043 | 0.03% | 321,480 |
| 2010-05-20 | 2010-05-18 | 1.984 | 210,726 | -40,062 | 0.04% | 418,169 |
| 2010-05-17 | 2010-05-13 | 2.209 | 250,788 | +80,124 | 0.05% | 554,009 |
| 2010-05-13 | 2010-05-11 | 2.122 | 170,664 | -152,236 | 0.03% | 362,099 |
| 2010-05-12 | 2010-05-10 | 2.222 | 322,900 | +152,236 | 0.06% | 717,340 |
| 2010-05-10 | 2010-05-06 | 2.172 | 170,664 | -194,702 | 0.03% | 370,619 |
| 2010-05-07 | 2010-05-05 | 2.665 | 365,366 | +80,124 | 0.07% | 973,643 |
| 2010-05-06 | 2010-05-04 | 2.849 | 285,242 | +6,434 | 0.05% | 812,548 |
| 2010-05-05 | 2010-05-03 | 2.809 | 278,808 | +38,088 | 0.06% | 783,240 |
| 2010-05-04 | 2010-04-30 | 2.809 | 240,720 | +91,413 | 0.05% | 676,241 |
| 2010-05-03 | 2010-04-29 | 2.691 | 149,307 | -38,089 | 0.03% | 401,800 |
| 2010-04-30 | 2010-04-28 | 2.783 | 187,396 | -152,354 | 0.04% | 521,521 |
| 2010-04-29 | 2010-04-27 | 2.835 | 339,750 | +152,354 | 0.07% | 963,361 |
| 2010-04-28 | 2010-04-26 | 2.941 | 187,396 | -7,617 | 0.04% | 551,041 |
| 2010-04-27 | 2010-04-23 | 2.967 | 195,013 | -70,083 | 0.04% | 578,559 |
| 2010-04-26 | 2010-04-22 | 3.046 | 265,096 | -44,183 | 0.05% | 807,359 |
| 2010-04-23 | 2010-04-21 | 3.006 | 309,279 | +106,648 | 0.06% | 929,740 |
| 2010-04-22 | 2010-04-20 | 3.019 | 202,631 | -7,618 | 0.04% | 611,800 |
| 2010-04-21 | 2010-04-19 | 2.809 | 210,249 | +38,089 | 0.04% | 590,641 |
| 2010-04-20 | 2010-04-16 | 2.757 | 172,160 | -68,560 | 0.04% | 474,600 |
| 2010-04-19 | 2010-04-15 | 2.809 | 240,720 | +76,178 | 0.05% | 676,241 |
| 2010-04-16 | 2010-04-14 | 2.744 | 164,542 | -213,296 | 0.03% | 451,439 |
| 2010-04-15 | 2010-04-13 | 2.796 | 377,838 | +114,265 | 0.08% | 1,056,479 |
| 2010-04-14 | 2010-04-12 | 2.822 | 263,573 | -138,642 | 0.05% | 743,901 |
| 2010-04-13 | 2010-04-09 | 2.901 | 402,215 | +9,141 | 0.08% | 1,166,880 |
| 2010-04-12 | 2010-04-08 | 2.586 | 393,074 | -22,853 | 0.08% | 1,016,521 |
| 2010-04-08 | 2010-04-01 | 2.048 | 415,927 | +22,853 | 0.09% | 851,760 |
| 2010-04-01 | 2010-03-30 | 1.943 | 393,074 | +129,501 | 0.08% | 763,681 |
| 2010-03-31 | 2010-03-29 | 1.772 | 263,573 | +15,236 | 0.05% | 467,101 |
| 2010-03-30 | 2010-03-26 | 1.798 | 248,337 | -106,648 | 0.05% | 446,620 |
| 2010-03-24 | 2010-03-22 | 1.628 | 354,985 | -84,557 | 0.07% | 577,840 |
| 2010-03-23 | 2010-03-19 | 1.628 | 439,542 | -15,235 | 0.09% | 715,481 |
| 2010-03-09 | 2010-03-05 | 1.444 | 454,777 | +76,177 | 0.09% | 656,700 |
| 2010-03-03 | 2010-03-01 | 1.562 | 378,600 | -15,235 | 0.08% | 591,430 |
| 2010-02-26 | 2010-02-24 | 1.444 | 393,835 | -22,854 | 0.08% | 568,699 |
| 2010-02-23 | 2010-02-19 | 1.378 | 416,689 | -76,177 | 0.09% | 574,351 |
| 2010-02-18 | 2010-02-12 | 1.444 | 492,866 | +76,177 | 0.10% | 711,701 |
| 2010-02-08 | 2010-02-04 | 1.444 | 416,689 | -76,177 | 0.09% | 601,701 |
| 2010-02-05 | 2010-02-03 | 1.483 | 492,866 | -30,470 | 0.10% | 731,111 |
| 2010-02-04 | 2010-02-02 | 1.418 | 523,336 | -20,568 | 0.11% | 741,959 |
| 2010-02-02 | 2010-01-29 | 1.418 | 543,904 | +51,038 | 0.11% | 771,120 |
| 2010-02-01 | 2010-01-28 | 1.470 | 492,866 | +76,177 | 0.10% | 724,641 |
| 2010-01-26 | 2010-01-22 | 1.470 | 416,689 | -45,706 | 0.09% | 612,641 |
| 2010-01-21 | 2010-01-19 | 1.575 | 462,395 | -76,177 | 0.10% | 728,400 |
| 2010-01-20 | 2010-01-18 | 1.588 | 538,572 | -30,471 | 0.11% | 855,470 |
| 2010-01-19 | 2010-01-15 | 1.549 | 569,043 | -76,177 | 0.12% | 881,460 |
| 2010-01-14 | 2010-01-12 | 1.562 | 645,220 | +152,354 | 0.13% | 1,007,930 |
| 2010-01-08 | 2010-01-06 | 1.641 | 492,866 | -45,706 | 0.10% | 808,751 |
| 2010-01-07 | 2010-01-05 | 1.575 | 538,572 | +45,706 | 0.11% | 848,400 |
| 2009-12-02 | 2009-11-30 | 1.523 | 492,866 | -34,279 | 0.10% | 750,521 |
| 2009-11-24 | 2009-11-20 | 1.536 | 527,145 | -11,427 | 0.11% | 809,640 |
| 2009-11-23 | 2009-11-19 | 1.562 | 538,572 | +15,236 | 0.11% | 841,330 |
| 2009-11-20 | 2009-11-18 | 1.562 | 523,336 | -7,618 | 0.11% | 817,529 |
| 2009-11-18 | 2009-11-16 | 1.654 | 530,954 | +53,324 | 0.11% | 878,220 |
| 2009-11-12 | 2009-11-10 | 1.510 | 477,630 | -35,042 | 0.10% | 721,050 |
| 2009-11-11 | 2009-11-09 | 1.483 | 512,672 | -15,235 | 0.11% | 760,490 |
| 2009-11-02 | 2009-10-29 | 1.444 | 527,907 | +762 | 0.11% | 762,300 |
| 2009-10-20 | 2009-10-16 | 1.582 | 527,145 | -3,809 | 0.11% | 833,872 |
| 2009-10-19 | 2009-10-15 | 1.595 | 530,954 | +15,429 | 0.11% | 847,076 |
| 2009-10-13 | 2009-10-09 | 1.541 | 515,525 | +29,586 | 0.11% | 794,580 |
| 2009-09-28 | 2009-09-24 | 1.541 | 485,939 | -88,756 | 0.10% | 748,979 |
| 2009-09-25 | 2009-09-23 | 1.595 | 574,695 | +125,737 | 0.12% | 916,859 |
| 2009-09-24 | 2009-09-22 | 1.622 | 448,958 | +36,982 | 0.10% | 728,400 |
| 2009-09-15 | 2009-09-11 | 1.622 | 411,976 | -73,963 | 0.09% | 668,400 |
| 2009-09-14 | 2009-09-10 | 1.636 | 485,939 | +73,963 | 0.10% | 794,969 |
| 2009-09-10 | 2009-09-08 | 1.663 | 411,976 | -16,272 | 0.09% | 685,110 |
| 2009-09-08 | 2009-09-04 | 1.636 | 428,248 | +14,793 | 0.09% | 700,590 |
| 2009-09-01 | 2009-08-28 | 1.582 | 413,455 | +4,438 | 0.09% | 654,030 |
| 2009-08-20 | 2009-08-18 | 1.663 | 409,017 | +4,437 | 0.09% | 680,189 |
| 2009-08-19 | 2009-08-17 | 1.649 | 404,580 | -26,626 | 0.09% | 667,341 |
| 2009-08-17 | 2009-08-13 | 1.771 | 431,206 | +25,147 | 0.09% | 763,729 |
| 2009-08-13 | 2009-08-11 | 1.798 | 406,059 | -118,341 | 0.09% | 730,170 |
| 2009-08-12 | 2009-08-10 | 1.839 | 524,400 | +118,341 | 0.11% | 964,239 |
| 2009-08-04 | 2009-07-31 | 1.866 | 406,059 | -22,189 | 0.09% | 757,620 |
| 2009-07-31 | 2009-07-29 | 1.785 | 428,248 | -73,963 | 0.09% | 764,280 |
| 2009-07-30 | 2009-07-28 | 1.974 | 502,211 | +82,839 | 0.11% | 991,339 |
| 2009-07-29 | 2009-07-27 | 1.812 | 419,372 | -158,282 | 0.09% | 759,779 |
| 2009-07-28 | 2009-07-24 | 1.704 | 577,654 | +44,378 | 0.12% | 984,060 |
| 2009-07-24 | 2009-07-22 | 1.649 | 533,276 | +22,189 | 0.12% | 879,620 |
| 2009-07-23 | 2009-07-21 | 1.677 | 511,087 | +32,544 | 0.11% | 856,840 |
| 2009-07-22 | 2009-07-20 | 1.649 | 478,543 | +81,360 | 0.10% | 789,340 |
| 2009-07-20 | 2009-07-16 | 1.595 | 397,183 | +22,189 | 0.09% | 633,659 |
| 2009-07-09 | 2009-07-07 | 1.555 | 374,994 | -44,378 | 0.08% | 583,050 |
| 2009-07-07 | 2009-07-03 | 1.568 | 419,372 | +36,981 | 0.09% | 657,719 |
| 2009-06-29 | 2009-06-25 | 1.622 | 382,391 | +3,699 | 0.08% | 620,401 |
| 2009-06-23 | 2009-06-19 | 1.649 | 378,692 | +78,401 | 0.08% | 624,639 |
| 2009-06-17 | 2009-06-15 | 1.690 | 300,291 | -44,378 | 0.07% | 507,499 |
| 2009-06-16 | 2009-06-12 | 1.731 | 344,669 | -14,793 | 0.07% | 596,479 |
| 2009-06-15 | 2009-06-11 | 1.771 | 359,462 | -81,360 | 0.08% | 636,660 |
| 2009-06-12 | 2009-06-10 | 1.825 | 440,822 | +133,134 | 0.10% | 804,600 |
| 2009-06-10 | 2009-06-08 | 1.920 | 307,688 | -116,862 | 0.07% | 590,721 |
| 2009-06-09 | 2009-06-05 | 2.042 | 424,550 | -7,396 | 0.09% | 866,740 |
| 2009-06-08 | 2009-06-04 | 1.960 | 431,946 | +59,171 | 0.09% | 846,800 |
| 2009-06-05 | 2009-06-03 | 2.028 | 372,775 | -73,964 | 0.08% | 755,999 |
| 2009-06-04 | 2009-06-02 | 1.744 | 446,739 | +124,259 | 0.10% | 779,160 |
| 2009-06-03 | 2009-06-01 | 1.284 | 322,480 | +29,585 | 0.07% | 414,200 |
| 2009-06-01 | 2009-05-27 | 1.163 | 292,895 | -82,099 | 0.06% | 340,560 |
| 2009-05-27 | 2009-05-25 | 1.149 | 374,994 | -73,964 | 0.08% | 430,950 |
| 2009-05-26 | 2009-05-22 | 1.109 | 448,958 | +103,549 | 0.10% | 497,740 |
| 2009-05-25 | 2009-05-21 | 1.217 | 345,409 | -39,940 | 0.08% | 420,300 |
| 2009-05-22 | 2009-05-20 | 1.244 | 385,349 | -73,964 | 0.08% | 479,320 |
| 2009-05-21 | 2009-05-19 | 1.203 | 459,313 | -69,525 | 0.10% | 552,691 |
| 2009-05-20 | 2009-05-18 | 1.163 | 528,838 | +103,549 | 0.11% | 614,900 |
| 2009-05-19 | 2009-05-15 | 1.095 | 425,289 | +3,698 | 0.09% | 465,750 |
| 2009-05-15 | 2009-05-13 | 1.082 | 421,591 | +36,981 | 0.09% | 456,000 |
| 2009-05-13 | 2009-05-11 | 1.109 | 384,610 | -46,596 | 0.08% | 426,400 |
| 2009-05-12 | 2009-05-08 | 1.095 | 431,206 | -4,438 | 0.09% | 472,229 |
| 2009-05-11 | 2009-05-07 | 1.109 | 435,644 | +106,507 | 0.09% | 482,980 |
| 2009-05-07 | 2009-05-05 | 1.028 | 329,137 | +8,876 | 0.07% | 338,200 |
| 2009-05-05 | 2009-04-30 | 0.946 | 320,261 | -7,397 | 0.07% | 303,100 |
| 2009-05-04 | 2009-04-29 | 0.933 | 327,658 | +7,397 | 0.07% | 305,670 |
| 2009-04-27 | 2009-04-23 | 1.014 | 320,261 | -29,586 | 0.07% | 324,750 |
| 2009-04-24 | 2009-04-22 | 0.973 | 349,847 | +29,586 | 0.08% | 340,560 |
| 2009-04-22 | 2009-04-20 | 1.041 | 320,261 | +42,159 | 0.07% | 333,410 |
| 2009-04-21 | 2009-04-17 | 1.041 | 278,102 | -110,206 | 0.06% | 289,520 |
| 2009-04-20 | 2009-04-16 | 1.082 | 388,308 | -113,903 | 0.08% | 420,000 |
| 2009-04-17 | 2009-04-15 | 1.055 | 502,211 | +184,908 | 0.11% | 529,620 |
| 2009-04-03 | 2009-04-01 | 0.892 | 317,303 | +8,876 | 0.07% | 283,140 |
| 2009-02-23 | 2009-02-19 | 0.906 | 308,427 | +2,958 | 0.07% | 279,390 |
| 2009-02-04 | 2009-02-02 | 0.838 | 305,469 | -36,981 | 0.07% | 256,060 |
| 2009-02-03 | 2009-01-30 | 0.852 | 342,450 | +36,981 | 0.07% | 291,690 |
| 2009-01-19 | 2009-01-15 | 0.906 | 305,469 | -14,792 | 0.07% | 276,710 |
| 2009-01-12 | 2009-01-08 | 0.987 | 320,261 | -73,964 | 0.07% | 316,090 |
| 2009-01-09 | 2009-01-07 | 1.055 | 394,225 | -73,963 | 0.09% | 415,740 |
| 2009-01-07 | 2009-01-05 | 1.095 | 468,188 | +133,134 | 0.10% | 512,730 |
| 2008-12-29 | 2008-12-22 | 1.055 | 335,054 | -51,035 | 0.07% | 353,340 |
| 2008-12-19 | 2008-12-17 | 1.055 | 386,089 | -22,189 | 0.08% | 407,160 |
| 2008-12-16 | 2008-12-12 | 1.028 | 408,278 | +24,408 | 0.09% | 419,520 |
| 2008-12-15 | 2008-12-11 | 1.122 | 383,870 | -10,355 | 0.08% | 430,770 |
| 2008-12-12 | 2008-12-10 | 1.109 | 394,225 | +59,171 | 0.09% | 437,060 |
| 2008-11-13 | 2008-11-11 | 1.109 | 335,054 | +14,793 | 0.07% | 371,460 |
| 2008-11-11 | 2008-11-07 | 0.838 | 320,261 | -45,118 | 0.07% | 268,460 |
| 2008-11-07 | 2008-11-05 | 0.838 | 365,379 | -11,095 | 0.08% | 306,280 |
| 2008-11-06 | 2008-11-04 | 0.757 | 376,474 | +38,461 | 0.08% | 285,040 |
| 2008-11-05 | 2008-11-03 | 0.798 | 338,013 | +11,095 | 0.07% | 269,630 |
| 2008-10-31 | 2008-10-29 | 0.717 | 326,918 | +11,834 | 0.07% | 234,260 |
| 2008-10-30 | 2008-10-28 | 0.703 | 315,084 | +11,095 | 0.07% | 221,520 |
| 2008-10-29 | 2008-10-27 | 0.717 | 303,989 | -7,397 | 0.07% | 217,830 |
| 2008-10-22 | 2008-10-20 | 0.987 | 311,386 | -7,396 | 0.07% | 307,330 |
| 2008-10-16 | 2008-10-14 | 1.041 | 318,782 | +4,438 | 0.07% | 331,870 |
| 2008-09-25 | 2008-09-23 | 1.477 | 314,344 | -20,710 | 0.07% | 464,323 |
| 2008-09-24 | 2008-09-22 | 1.435 | 335,054 | +16,108 | 0.07% | 480,637 |
| 2008-09-23 | 2008-09-19 | 1.363 | 318,946 | +19,714 | 0.07% | 434,880 |
| 2008-09-10 | 2008-09-08 | 1.548 | 299,232 | -61,254 | 0.07% | 463,251 |
| 2008-09-09 | 2008-09-05 | 1.506 | 360,486 | -7,041 | 0.08% | 542,720 |
| 2008-09-08 | 2008-09-04 | 1.562 | 367,527 | +61,255 | 0.08% | 574,200 |
| 2008-08-26 | 2008-08-21 | 1.605 | 306,272 | -70,408 | 0.07% | 491,549 |
| 2008-08-21 | 2008-08-19 | 1.435 | 376,680 | +28,163 | 0.09% | 540,350 |
| 2008-08-19 | 2008-08-15 | 1.562 | 348,517 | +42,245 | 0.08% | 544,500 |
| 2008-08-05 | 2008-08-01 | 1.960 | 306,272 | -2,113 | 0.07% | 600,299 |
| 2008-07-16 | 2008-07-14 | 2.244 | 308,385 | -42,244 | 0.07% | 692,041 |
| 2008-07-11 | 2008-07-09 | 2.272 | 350,629 | -7,041 | 0.08% | 796,800 |
| 2008-07-08 | 2008-07-04 | 2.216 | 357,670 | +42,245 | 0.08% | 792,480 |
| 2008-07-07 | 2008-07-03 | 2.201 | 315,425 | -7,041 | 0.07% | 694,399 |
| 2008-07-04 | 2008-07-02 | 2.344 | 322,466 | +3,520 | 0.07% | 755,700 |
| 2008-07-03 | 2008-06-30 | 2.372 | 318,946 | -35,203 | 0.07% | 756,511 |
| 2008-07-02 | 2008-06-27 | 2.400 | 354,149 | -48,582 | 0.08% | 850,069 |
| 2008-06-26 | 2008-06-24 | 2.443 | 402,731 | +73,928 | 0.09% | 983,841 |
| 2008-06-25 | 2008-06-23 | 2.457 | 328,803 | -63,366 | 0.08% | 807,911 |
| 2008-06-20 | 2008-06-18 | 2.628 | 392,169 | +63,366 | 0.09% | 1,030,449 |
| 2008-06-16 | 2008-06-12 | 2.613 | 328,803 | -52,805 | 0.08% | 859,281 |
| 2008-06-12 | 2008-06-10 | 2.656 | 381,608 | -16,194 | 0.09% | 1,013,539 |
| 2008-06-10 | 2008-06-05 | 2.841 | 397,802 | +70,407 | 0.09% | 1,130,000 |
| 2008-06-06 | 2008-06-04 | 2.855 | 327,395 | -35,203 | 0.07% | 934,651 |
| 2008-06-05 | 2008-06-03 | 2.897 | 362,598 | -63,367 | 0.08% | 1,050,599 |
| 2008-06-04 | 2008-06-02 | 2.954 | 425,965 | +47,173 | 0.10% | 1,258,400 |
| 2008-06-03 | 2008-05-30 | 2.912 | 378,792 | -33,796 | 0.09% | 1,102,900 |
| 2008-06-02 | 2008-05-29 | 2.883 | 412,588 | +47,877 | 0.09% | 1,189,581 |
| 2008-05-30 | 2008-05-28 | 2.869 | 364,711 | +14,082 | 0.08% | 1,046,361 |
| 2008-05-29 | 2008-05-27 | 2.954 | 350,629 | -14,082 | 0.08% | 1,035,840 |
| 2008-05-28 | 2008-05-26 | 2.940 | 364,711 | +14,082 | 0.08% | 1,072,261 |
| 2008-05-27 | 2008-05-23 | 3.054 | 350,629 | -28,163 | 0.08% | 1,070,700 |
| 2008-05-26 | 2008-05-22 | 3.082 | 378,792 | -14,082 | 0.09% | 1,167,460 |
| 2008-05-23 | 2008-05-21 | 3.139 | 392,874 | +43,653 | 0.09% | 1,233,181 |
| 2008-05-22 | 2008-05-20 | 3.167 | 349,221 | -86,601 | 0.08% | 1,106,080 |
| 2008-05-21 | 2008-05-19 | 3.511 | 435,822 | +105,611 | 0.10% | 1,530,231 |
| 2008-05-20 | 2008-05-16 | 3.248 | 330,211 | -5,407 | 0.08% | 1,072,460 |
| 2008-05-19 | 2008-05-15 | 3.175 | 335,618 | +27,342 | 0.08% | 1,065,471 |
| 2008-05-16 | 2008-05-14 | 3.189 | 308,276 | -27,342 | 0.07% | 983,180 |
| 2008-05-15 | 2008-05-13 | 3.131 | 335,618 | +35,544 | 0.08% | 1,050,741 |
| 2008-05-13 | 2008-05-08 | 3.277 | 300,074 | -79,290 | 0.07% | 983,361 |
| 2008-05-09 | 2008-05-07 | 3.292 | 379,364 | -41,012 | 0.09% | 1,248,750 |
| 2008-05-08 | 2008-05-06 | 3.277 | 420,376 | +4,101 | 0.10% | 1,377,599 |
| 2008-05-07 | 2008-05-05 | 3.219 | 416,275 | +58,101 | 0.10% | 1,339,799 |
| 2008-05-06 | 2008-05-02 | 3.248 | 358,174 | -10,253 | 0.08% | 1,163,279 |
| 2008-05-02 | 2008-04-29 | 3.233 | 368,427 | +36,227 | 0.09% | 1,191,188 |
| 2008-04-30 | 2008-04-28 | 3.306 | 332,200 | +11,620 | 0.08% | 1,098,360 |
| 2008-04-29 | 2008-04-25 | 3.219 | 320,580 | -136,708 | 0.08% | 1,031,801 |
| 2008-04-28 | 2008-04-24 | 3.292 | 457,288 | +34,177 | 0.11% | 1,505,251 |
| 2008-04-25 | 2008-04-23 | 3.204 | 423,111 | +13,671 | 0.10% | 1,355,611 |
| 2008-04-24 | 2008-04-22 | 3.131 | 409,440 | +74,506 | 0.10% | 1,281,861 |
| 2008-04-23 | 2008-04-21 | 3.072 | 334,934 | -47,164 | 0.08% | 1,029,000 |
| 2008-04-22 | 2008-04-18 | 3.145 | 382,098 | -6,836 | 0.09% | 1,201,849 |
| 2008-04-21 | 2008-04-17 | 2.999 | 388,934 | -13,670 | 0.09% | 1,166,451 |
| 2008-04-18 | 2008-04-16 | 2.911 | 402,604 | +20,506 | 0.09% | 1,172,109 |
| 2008-04-17 | 2008-04-15 | 2.897 | 382,098 | +1,367 | 0.09% | 1,106,819 |
| 2008-04-16 | 2008-04-14 | 2.970 | 380,731 | +32,810 | 0.09% | 1,130,709 |
| 2008-04-15 | 2008-04-11 | 3.102 | 347,921 | +6,835 | 0.08% | 1,079,079 |
| 2008-04-14 | 2008-04-10 | 3.204 | 341,086 | +34,177 | 0.08% | 1,092,810 |
| 2008-04-11 | 2008-04-09 | 3.248 | 306,909 | -13,671 | 0.07% | 996,780 |
| 2008-04-10 | 2008-04-08 | 3.219 | 320,580 | -30,759 | 0.08% | 1,031,801 |
| 2008-04-07 | 2008-04-02 | 2.589 | 351,339 | +68,354 | 0.08% | 909,780 |
| 2008-04-03 | 2008-04-01 | 2.589 | 282,985 | -68,354 | 0.07% | 732,780 |
| 2008-04-02 | 2008-03-31 | 2.677 | 351,339 | +5,468 | 0.08% | 940,620 |
| 2008-04-01 | 2008-03-28 | 2.765 | 345,871 | -13,670 | 0.08% | 956,341 |
| 2008-03-31 | 2008-03-27 | 2.633 | 359,541 | +13,670 | 0.08% | 946,799 |
| 2008-03-28 | 2008-03-26 | 2.663 | 345,871 | -6,835 | 0.08% | 920,921 |
| 2008-03-25 | 2008-03-19 | 2.677 | 352,706 | +54,683 | 0.08% | 944,280 |
| 2008-03-20 | 2008-03-18 | 2.750 | 298,023 | +20,506 | 0.07% | 819,680 |
| 2008-03-19 | 2008-03-17 | 2.867 | 277,517 | +6,836 | 0.07% | 795,761 |
| 2008-03-18 | 2008-03-14 | 3.058 | 270,681 | -4,102 | 0.06% | 827,639 |
| 2008-03-14 | 2008-03-12 | 3.336 | 274,783 | +684 | 0.06% | 916,561 |
| 2008-03-13 | 2008-03-11 | 3.321 | 274,099 | +13,671 | 0.06% | 910,270 |
| 2008-03-10 | 2008-03-06 | 3.614 | 260,428 | -34,861 | 0.06% | 941,069 |
| 2008-03-07 | 2008-03-05 | 3.394 | 295,289 | -51,265 | 0.07% | 1,002,241 |
| 2008-03-06 | 2008-03-04 | 3.453 | 346,554 | +21,873 | 0.08% | 1,196,519 |
| 2008-03-05 | 2008-03-03 | 3.526 | 324,681 | +6,835 | 0.08% | 1,144,750 |
| 2008-03-03 | 2008-02-28 | 3.657 | 317,846 | -34,177 | 0.07% | 1,162,501 |
| 2008-02-29 | 2008-02-27 | 3.599 | 352,023 | +10,937 | 0.08% | 1,266,902 |
| 2008-02-28 | 2008-02-26 | 3.497 | 341,086 | +9,570 | 0.08% | 1,192,610 |
| 2008-02-27 | 2008-02-25 | 3.628 | 331,516 | -20,507 | 0.08% | 1,202,799 |
| 2008-02-26 | 2008-02-22 | 3.745 | 352,023 | +2,051 | 0.08% | 1,318,402 |
| 2008-02-25 | 2008-02-21 | 3.789 | 349,972 | +28,025 | 0.08% | 1,326,080 |
| 2008-02-22 | 2008-02-20 | 3.965 | 321,947 | -68,354 | 0.08% | 1,276,411 |
| 2008-02-21 | 2008-02-19 | 3.350 | 390,301 | +34,177 | 0.09% | 1,307,591 |
| 2008-02-20 | 2008-02-18 | 3.306 | 356,124 | -22,557 | 0.08% | 1,177,461 |
| 2008-02-19 | 2008-02-15 | 3.306 | 378,681 | +32,127 | 0.09% | 1,252,041 |
| 2008-02-18 | 2008-02-14 | 3.175 | 346,554 | +2,050 | 0.08% | 1,100,189 |
| 2008-02-14 | 2008-02-12 | 3.175 | 344,504 | -61,518 | 0.08% | 1,093,681 |
| 2008-02-13 | 2008-02-11 | 3.175 | 406,022 | +20,506 | 0.10% | 1,288,980 |
| 2008-02-12 | 2008-02-06 | 3.277 | 385,516 | -72,455 | 0.09% | 1,263,360 |
| 2008-02-11 | 2008-02-04 | 3.497 | 457,971 | -36,911 | 0.11% | 1,601,300 |
| 2008-02-05 | 2008-02-01 | 3.116 | 494,882 | +54,683 | 0.12% | 1,542,119 |
| 2008-02-01 | 2008-01-30 | 3.233 | 440,199 | -20,506 | 0.10% | 1,423,240 |
| 2008-01-31 | 2008-01-29 | 3.365 | 460,705 | +54,683 | 0.11% | 1,550,199 |
| 2008-01-30 | 2008-01-28 | 3.555 | 406,022 | -47,848 | 0.10% | 1,443,420 |
| 2008-01-29 | 2008-01-25 | 3.833 | 453,870 | +34,177 | 0.11% | 1,739,681 |
| 2008-01-28 | 2008-01-24 | 3.774 | 419,693 | +20,506 | 0.10% | 1,584,120 |
| 2008-01-25 | 2008-01-23 | 4.009 | 399,187 | +27,342 | 0.09% | 1,600,161 |
| 2008-01-24 | 2008-01-22 | 3.804 | 371,845 | +54,683 | 0.09% | 1,414,399 |
| 2008-01-23 | 2008-01-21 | 4.404 | 317,162 | -47,848 | 0.07% | 1,396,640 |
| 2008-01-22 | 2008-01-18 | 4.594 | 365,010 | -66,303 | 0.09% | 1,676,761 |
| 2008-01-21 | 2008-01-17 | 4.433 | 431,313 | +43,746 | 0.10% | 1,911,930 |
| 2008-01-17 | 2008-01-15 | 4.682 | 387,567 | +68,354 | 0.09% | 1,814,402 |
| 2008-01-16 | 2008-01-14 | 4.813 | 319,213 | -136,707 | 0.08% | 1,536,431 |
| 2008-01-15 | 2008-01-11 | 5.003 | 455,920 | -6,152 | 0.11% | 2,281,138 |
| 2008-01-14 | 2008-01-10 | 5.237 | 462,072 | -10,937 | 0.11% | 2,420,078 |
| 2008-01-11 | 2008-01-09 | 5.003 | 473,009 | +101,164 | 0.11% | 2,366,640 |
| 2008-01-10 | 2008-01-08 | 4.184 | 371,845 | -43,063 | 0.09% | 1,555,839 |
| 2008-01-09 | 2008-01-07 | 4.813 | 414,908 | +71,088 | 0.10% | 1,997,029 |
| 2008-01-08 | 2008-01-04 | 5.589 | 343,820 | +51,949 | 0.08% | 1,921,459 |
| 2008-01-07 | 2008-01-03 | 5.691 | 291,871 | -19,139 | 0.07% | 1,661,029 |
| 2008-01-04 | 2008-01-02 | 6.130 | 311,010 | +47,848 | 0.08% | 1,906,449 |
| 2008-01-03 | 2007-12-31 | 5.867 | 263,162 | +168,150 | 0.06% | 1,543,847 |
| 2008-01-02 | 2007-12-27 | 4.813 | 95,012 | 0.02% | 457,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy