History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,581,000 | +0 | 0.29% | 2,658,430 |
| 2025-10-13 | 2025-10-09 | 1.070 | 2,581,000 | +0 | 0.29% | 2,761,670 |
| 2025-10-10 | 2025-10-08 | 1.130 | 2,581,000 | +0 | 0.29% | 2,916,530 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,581,000 | +0 | 0.29% | 2,761,670 |
| 2025-10-08 | 2025-10-03 | 1.020 | 2,581,000 | +0 | 0.29% | 2,632,620 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,581,000 | +0 | 0.29% | 2,632,620 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,581,000 | +0 | 0.29% | 2,632,620 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-26 | 2025-09-24 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-25 | 2025-09-23 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-24 | 2025-09-22 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-09-23 | 2025-09-19 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-17 | 2025-09-15 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-16 | 2025-09-12 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-15 | 2025-09-11 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,581,000 | +0 | 0.29% | 2,581,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-09-10 | 2025-09-08 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-09-09 | 2025-09-05 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-09-08 | 2025-09-04 | 1.000 | 2,581,000 | +0 | 0.29% | 2,581,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 2,581,000 | +0 | 0.29% | 2,581,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 2,581,000 | +0 | 0.29% | 2,581,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 2,581,000 | +0 | 0.29% | 2,503,570 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2,581,000 | +0 | 0.29% | 2,503,570 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2,581,000 | +0 | 0.29% | 2,503,570 |
| 2025-08-29 | 2025-08-27 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-08-28 | 2025-08-26 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-08-27 | 2025-08-25 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-08-26 | 2025-08-22 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-08-25 | 2025-08-21 | 1.000 | 2,581,000 | +0 | 0.29% | 2,581,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 2,581,000 | +0 | 0.29% | 2,581,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-08-19 | 2025-08-15 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-08-18 | 2025-08-14 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-08-15 | 2025-08-13 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-08-14 | 2025-08-12 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-08-13 | 2025-08-11 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-08-12 | 2025-08-08 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-08-11 | 2025-08-07 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-08-06 | 2025-08-04 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-08-05 | 2025-08-01 | 1.020 | 2,581,000 | +0 | 0.29% | 2,632,620 |
| 2025-08-04 | 2025-07-31 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-08-01 | 2025-07-30 | 1.020 | 2,581,000 | +0 | 0.29% | 2,632,620 |
| 2025-07-31 | 2025-07-29 | 1.020 | 2,581,000 | +0 | 0.29% | 2,632,620 |
| 2025-07-30 | 2025-07-28 | 1.030 | 2,581,000 | +0 | 0.29% | 2,658,430 |
| 2025-07-29 | 2025-07-25 | 1.040 | 2,581,000 | +0 | 0.29% | 2,684,240 |
| 2025-07-28 | 2025-07-24 | 1.030 | 2,581,000 | +0 | 0.29% | 2,658,430 |
| 2025-07-25 | 2025-07-23 | 1.020 | 2,581,000 | +0 | 0.29% | 2,632,620 |
| 2025-07-24 | 2025-07-22 | 1.040 | 2,581,000 | +0 | 0.29% | 2,684,240 |
| 2025-07-23 | 2025-07-21 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-07-22 | 2025-07-18 | 1.020 | 2,581,000 | +0 | 0.29% | 2,632,620 |
| 2025-07-21 | 2025-07-17 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-07-18 | 2025-07-16 | 1.000 | 2,581,000 | +0 | 0.29% | 2,581,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 2,581,000 | +0 | 0.29% | 2,684,240 |
| 2025-07-16 | 2025-07-14 | 1.050 | 2,581,000 | +0 | 0.29% | 2,710,050 |
| 2025-07-15 | 2025-07-11 | 1.080 | 2,581,000 | +0 | 0.29% | 2,787,480 |
| 2025-07-14 | 2025-07-10 | 1.090 | 2,581,000 | +0 | 0.29% | 2,813,290 |
| 2025-07-11 | 2025-07-09 | 0.980 | 2,581,000 | +0 | 0.29% | 2,529,380 |
| 2025-07-10 | 2025-07-08 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-07-09 | 2025-07-07 | 0.990 | 2,581,000 | +0 | 0.29% | 2,555,190 |
| 2025-07-08 | 2025-07-04 | 1.000 | 2,581,000 | +0 | 0.29% | 2,581,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 2,581,000 | +0 | 0.29% | 2,632,620 |
| 2025-07-04 | 2025-07-02 | 1.010 | 2,581,000 | +0 | 0.29% | 2,606,810 |
| 2025-07-03 | 2025-06-30 | 1.020 | 2,581,000 | -16,000 | 0.29% | 2,632,620 |
| 2023-05-30 | 2023-05-25 | 1.070 | 2,597,000 | -19,000 | 0.29% | 2,778,790 |
| 2023-05-29 | 2023-05-24 | 1.060 | 2,616,000 | -5,000 | 0.29% | 2,772,960 |
| 2022-08-24 | 2022-08-22 | 1.150 | 2,621,000 | +10,000 | 0.29% | 3,014,150 |
| 2022-04-27 | 2022-04-25 | 1.130 | 2,611,000 | -2,000 | 0.29% | 2,950,430 |
| 2021-05-20 | 2021-05-17 | 1.220 | 2,613,000 | +2,000 | 0.32% | 3,187,860 |
| 2021-03-11 | 2021-03-09 | 1.120 | 2,611,000 | -1,000 | 0.32% | 2,924,320 |
| 2021-01-12 | 2021-01-08 | 1.090 | 2,612,000 | -20,000 | 0.32% | 2,847,080 |
| 2020-12-08 | 2020-12-04 | 1.040 | 2,632,000 | -20,000 | 0.32% | 2,737,280 |
| 2020-11-18 | 2020-11-16 | 0.960 | 2,652,000 | -30,000 | 0.33% | 2,545,920 |
| 2020-08-13 | 2020-08-11 | 1.040 | 2,682,000 | -1,000 | 0.33% | 2,789,280 |
| 2020-06-01 | 2020-05-28 | 0.970 | 2,683,000 | +79,000 | 0.33% | 2,602,510 |
| 2020-05-21 | 2020-05-19 | 0.960 | 2,604,000 | +83,000 | 0.32% | 2,499,840 |
| 2020-04-23 | 2020-04-21 | 0.800 | 2,521,000 | +60,000 | 0.31% | 2,016,800 |
| 2020-03-30 | 2020-03-26 | 0.750 | 2,461,000 | +100,000 | 0.29% | 1,845,750 |
| 2020-03-27 | 2020-03-25 | 0.800 | 2,361,000 | +332,000 | 0.28% | 1,888,800 |
| 2020-03-18 | 2020-03-16 | 0.810 | 2,029,000 | +246,000 | 0.24% | 1,643,490 |
| 2020-03-12 | 2020-03-10 | 0.730 | 1,783,000 | +112,000 | 0.21% | 1,301,590 |
| 2020-02-04 | 2020-01-31 | 0.650 | 1,671,000 | +160,000 | 0.20% | 1,086,150 |
| 2020-02-03 | 2020-01-30 | 0.640 | 1,511,000 | +100,000 | 0.18% | 967,040 |
| 2020-01-31 | 2020-01-29 | 0.640 | 1,411,000 | +28,000 | 0.16% | 903,040 |
| 2020-01-29 | 2020-01-22 | 0.640 | 1,383,000 | +26,000 | 0.16% | 885,120 |
| 2020-01-23 | 2020-01-21 | 0.640 | 1,357,000 | +60,000 | 0.16% | 868,480 |
| 2020-01-21 | 2020-01-17 | 0.590 | 1,297,000 | +230,000 | 0.15% | 765,230 |
| 2019-12-16 | 2019-12-12 | 0.580 | 1,067,000 | +80,000 | 0.12% | 618,860 |
| 2019-12-13 | 2019-12-11 | 0.620 | 987,000 | +50,000 | 0.12% | 611,940 |
| 2019-12-12 | 2019-12-10 | 0.620 | 937,000 | +34,000 | 0.11% | 580,940 |
| 2019-11-13 | 2019-11-11 | 0.510 | 903,000 | +1,000 | 0.11% | 460,530 |
| 2019-06-05 | 2019-06-03 | 0.680 | 902,000 | +140,000 | 0.11% | 613,360 |
| 2019-02-08 | 2019-01-31 | 0.660 | 762,000 | +16,000 | 0.09% | 502,920 |
| 2018-12-19 | 2018-12-17 | 0.730 | 746,000 | +6,000 | 0.09% | 544,580 |
| 2018-12-13 | 2018-12-11 | 0.730 | 740,000 | +7,000 | 0.09% | 540,200 |
| 2018-12-12 | 2018-12-10 | 0.750 | 733,000 | +4,000 | 0.09% | 549,750 |
| 2018-12-10 | 2018-12-06 | 0.770 | 729,000 | +119,000 | 0.09% | 561,330 |
| 2018-11-15 | 2018-11-13 | 0.780 | 610,000 | +150,000 | 0.07% | 475,800 |
| 2018-11-02 | 2018-10-31 | 0.860 | 460,000 | +82,000 | 0.05% | 395,600 |
| 2018-11-01 | 2018-10-30 | 0.810 | 378,000 | +96,000 | 0.04% | 306,180 |
| 2018-09-07 | 2018-09-05 | 1.280 | 282,000 | -10,000 | 0.03% | 360,960 |
| 2018-07-18 | 2018-07-16 | 1.050 | 292,000 | -110,000 | 0.03% | 306,600 |
| 2018-04-17 | 2018-04-13 | 0.860 | 402,000 | -12,000 | 0.05% | 345,720 |
| 2018-04-12 | 2018-04-10 | 0.850 | 414,000 | -10,000 | 0.05% | 351,900 |
| 2017-08-08 | 2017-08-04 | 0.690 | 424,000 | -10,000 | 0.05% | 292,560 |
| 2017-08-02 | 2017-07-31 | 0.610 | 434,000 | +10,000 | 0.05% | 264,740 |
| 2017-04-06 | 2017-04-03 | 0.830 | 424,000 | -1,000 | 0.05% | 351,920 |
| 2017-04-03 | 2017-03-30 | 0.850 | 425,000 | +1,000 | 0.05% | 361,250 |
| 2016-09-12 | 2016-09-08 | 0.990 | 424,000 | +16,000 | 0.05% | 419,760 |
| 2016-07-26 | 2016-07-22 | 0.910 | 408,000 | -20,000 | 0.05% | 371,280 |
| 2016-07-25 | 2016-07-21 | 0.900 | 428,000 | +20,000 | 0.05% | 385,200 |
| 2016-02-19 | 2016-02-17 | 0.930 | 408,000 | -6,000 | 0.05% | 379,440 |
| 2016-01-07 | 2016-01-05 | 1.040 | 414,000 | +6,000 | 0.05% | 430,560 |
| 2015-11-25 | 2015-11-23 | 0.890 | 408,000 | -19,000 | 0.05% | 363,120 |
| 2015-10-30 | 2015-10-28 | 0.880 | 427,000 | -10,000 | 0.05% | 375,760 |
| 2015-10-23 | 2015-10-20 | 0.880 | 437,000 | -10,000 | 0.05% | 384,560 |
| 2015-10-06 | 2015-10-02 | 0.900 | 447,000 | +10,000 | 0.06% | 402,300 |
| 2015-09-21 | 2015-09-17 | 0.940 | 437,000 | +19,000 | 0.05% | 410,780 |
| 2015-08-07 | 2015-08-05 | 0.990 | 418,000 | -7,000 | 0.05% | 413,820 |
| 2015-08-04 | 2015-07-31 | 0.970 | 425,000 | +7,000 | 0.05% | 412,250 |
| 2015-07-13 | 2015-07-09 | 0.860 | 418,000 | -10,000 | 0.05% | 359,480 |
| 2015-07-10 | 2015-07-08 | 0.800 | 428,000 | -20,000 | 0.05% | 342,400 |
| 2015-07-09 | 2015-07-07 | 0.800 | 448,000 | +20,000 | 0.06% | 358,400 |
| 2015-07-08 | 2015-07-06 | 0.880 | 428,000 | -9,000 | 0.05% | 376,640 |
| 2015-07-07 | 2015-07-03 | 1.000 | 437,000 | -20,000 | 0.05% | 437,000 |
| 2015-07-02 | 2015-06-29 | 0.990 | 457,000 | +11,000 | 0.07% | 452,430 |
| 2015-06-30 | 2015-06-26 | 1.020 | 446,000 | +16,000 | 0.06% | 454,920 |
| 2015-06-29 | 2015-06-25 | 1.070 | 430,000 | -22,000 | 0.06% | 460,100 |
| 2015-06-25 | 2015-06-23 | 1.050 | 452,000 | +40,000 | 0.06% | 474,600 |
| 2015-06-24 | 2015-06-22 | 1.080 | 412,000 | -22,000 | 0.06% | 444,960 |
| 2015-06-18 | 2015-06-16 | 1.020 | 434,000 | +22,000 | 0.06% | 442,680 |
| 2015-06-17 | 2015-06-15 | 1.060 | 412,000 | -22,000 | 0.06% | 436,720 |
| 2015-06-15 | 2015-06-11 | 1.010 | 434,000 | -10,000 | 0.06% | 438,340 |
| 2015-06-12 | 2015-06-10 | 1.110 | 444,000 | -270,000 | 0.06% | 492,840 |
| 2015-06-10 | 2015-06-08 | 0.930 | 714,000 | -16,000 | 0.10% | 664,020 |
| 2015-06-09 | 2015-06-05 | 0.920 | 730,000 | -12,000 | 0.10% | 671,600 |
| 2015-06-02 | 2015-05-29 | 0.950 | 742,000 | +22,000 | 0.11% | 704,900 |
| 2015-06-01 | 2015-05-28 | 0.940 | 720,000 | -53,000 | 0.10% | 676,800 |
| 2015-05-29 | 2015-05-27 | 0.840 | 773,000 | +250,000 | 0.11% | 649,320 |
| 2015-05-18 | 2015-05-14 | 0.820 | 523,000 | +28,000 | 0.07% | 428,860 |
| 2015-05-15 | 2015-05-13 | 0.800 | 495,000 | -27,000 | 0.07% | 396,000 |
| 2015-05-13 | 2015-05-11 | 0.780 | 522,000 | +20,000 | 0.07% | 407,160 |
| 2015-05-08 | 2015-05-06 | 0.790 | 502,000 | -20,000 | 0.07% | 396,580 |
| 2015-05-07 | 2015-05-05 | 0.790 | 522,000 | +26,000 | 0.07% | 412,380 |
| 2015-05-06 | 2015-05-04 | 0.820 | 496,000 | +2,000 | 0.07% | 406,720 |
| 2015-04-29 | 2015-04-27 | 0.720 | 494,000 | -10,000 | 0.07% | 355,680 |
| 2015-04-27 | 2015-04-23 | 0.730 | 504,000 | +10,000 | 0.07% | 367,920 |
| 2015-04-24 | 2015-04-22 | 0.730 | 494,000 | -50,000 | 0.07% | 360,620 |
| 2015-04-20 | 2015-04-16 | 0.710 | 544,000 | +50,000 | 0.08% | 386,240 |
| 2015-04-16 | 2015-04-14 | 0.680 | 494,000 | +10,000 | 0.07% | 335,920 |
| 2015-04-15 | 2015-04-13 | 0.710 | 484,000 | -25,000 | 0.07% | 343,640 |
| 2015-04-13 | 2015-04-09 | 0.630 | 509,000 | -30,000 | 0.07% | 320,670 |
| 2015-04-09 | 2015-04-02 | 0.610 | 539,000 | +7,000 | 0.08% | 328,790 |
| 2015-04-02 | 2015-03-31 | 0.600 | 532,000 | +30,000 | 0.08% | 319,200 |
| 2015-03-24 | 2015-03-20 | 0.620 | 502,000 | -100,000 | 0.07% | 311,240 |
| 2015-03-20 | 2015-03-18 | 0.630 | 602,000 | +10,000 | 0.09% | 379,260 |
| 2015-03-13 | 2015-03-11 | 0.580 | 592,000 | -185,000 | 0.08% | 343,360 |
| 2015-03-03 | 2015-02-27 | 0.600 | 777,000 | +30,000 | 0.11% | 466,200 |
| 2014-12-10 | 2014-12-08 | 0.710 | 747,000 | -1,369,000 | 0.11% | 530,370 |
| 2014-12-09 | 2014-12-05 | 0.710 | 2,116,000 | +975,000 | 0.30% | 1,502,360 |
| 2014-12-08 | 2014-12-04 | 0.610 | 1,141,000 | +314,000 | 0.16% | 696,010 |
| 2014-12-05 | 2014-12-03 | 0.610 | 827,000 | +100,000 | 0.12% | 504,470 |
| 2014-10-24 | 2014-10-22 | 0.620 | 727,000 | -50,000 | 0.10% | 450,740 |
| 2014-09-30 | 2014-09-26 | 0.660 | 777,000 | -20,000 | 0.11% | 512,820 |
| 2014-09-25 | 2014-09-23 | 0.660 | 797,000 | -19,000 | 0.11% | 526,020 |
| 2014-08-20 | 2014-08-18 | 0.810 | 816,000 | -22,000 | 0.12% | 660,960 |
| 2014-08-12 | 2014-08-08 | 0.620 | 838,000 | +19,000 | 0.12% | 519,560 |
| 2014-08-08 | 2014-08-06 | 0.640 | 819,000 | +10,000 | 0.12% | 524,160 |
| 2014-08-06 | 2014-08-04 | 0.650 | 809,000 | +19,000 | 0.12% | 525,850 |
| 2014-08-01 | 2014-07-30 | 0.640 | 790,000 | +1,000 | 0.11% | 505,600 |
| 2014-07-30 | 2014-07-28 | 0.650 | 789,000 | +10,000 | 0.11% | 512,850 |
| 2014-07-29 | 2014-07-25 | 0.670 | 779,000 | +265,000 | 0.11% | 521,930 |
| 2014-06-30 | 2014-06-26 | 0.570 | 514,000 | -34,000 | 0.07% | 292,980 |
| 2014-06-16 | 2014-06-12 | 0.610 | 548,000 | -42,000 | 0.08% | 334,280 |
| 2014-06-09 | 2014-06-05 | 0.530 | 590,000 | -18,000 | 0.08% | 312,700 |
| 2014-03-10 | 2014-03-06 | 0.700 | 608,000 | +34,000 | 0.09% | 425,600 |
| 2014-02-18 | 2014-02-14 | 0.730 | 574,000 | +22,000 | 0.08% | 419,020 |
| 2013-12-04 | 2013-12-02 | 0.790 | 552,000 | +20,000 | 0.08% | 436,080 |
| 2013-11-12 | 2013-11-08 | 0.790 | 532,000 | -10,000 | 0.08% | 420,280 |
| 2013-07-16 | 2013-07-12 | 0.820 | 542,000 | +20,000 | 0.08% | 444,440 |
| 2013-05-22 | 2013-05-20 | 0.964 | 522,000 | +29,000 | 0.07% | 502,962 |
| 2013-04-18 | 2013-04-16 | 0.921 | 493,000 | -23,611 | 0.07% | 454,140 |
| 2013-03-01 | 2013-02-27 | 0.995 | 516,611 | -9,445 | 0.08% | 514,180 |
| 2013-02-06 | 2013-02-04 | 0.974 | 526,056 | -47,222 | 0.08% | 512,440 |
| 2013-01-10 | 2013-01-08 | 1.175 | 573,278 | -28,333 | 0.09% | 673,770 |
| 2013-01-02 | 2012-12-27 | 0.995 | 601,611 | -18,889 | 0.09% | 598,780 |
| 2012-12-11 | 2012-12-07 | 0.953 | 620,500 | -18,889 | 0.09% | 591,300 |
| 2012-11-30 | 2012-11-28 | 0.921 | 639,389 | -188,889 | 0.10% | 588,990 |
| 2012-11-09 | 2012-11-07 | 0.985 | 828,278 | +28,334 | 0.13% | 815,610 |
| 2012-11-05 | 2012-11-01 | 0.953 | 799,944 | -18,889 | 0.12% | 762,300 |
| 2012-10-31 | 2012-10-29 | 0.932 | 818,833 | -37,778 | 0.12% | 762,960 |
| 2012-09-24 | 2012-09-20 | 0.879 | 856,611 | -94,445 | 0.13% | 752,810 |
| 2012-09-21 | 2012-09-19 | 0.911 | 951,056 | +94,445 | 0.14% | 866,020 |
| 2012-07-26 | 2012-07-24 | 0.868 | 856,611 | +18,889 | 0.13% | 743,740 |
| 2012-06-05 | 2012-06-01 | 1.048 | 837,722 | -9,445 | 0.13% | 878,130 |
| 2012-05-14 | 2012-05-10 | 1.296 | 847,167 | +44,588 | 0.13% | 1,098,327 |
| 2012-05-10 | 2012-05-08 | 1.252 | 802,579 | -2,099,947 | 0.13% | 1,004,640 |
| 2012-03-06 | 2012-03-02 | 1.509 | 2,902,526 | -15,211 | 0.46% | 4,379,400 |
| 2012-02-24 | 2012-02-22 | 1.542 | 2,917,737 | +8,948 | 0.47% | 4,500,180 |
| 2012-02-21 | 2012-02-17 | 1.431 | 2,908,789 | +15,210 | 0.46% | 4,161,279 |
| 2011-11-28 | 2011-11-24 | 1.118 | 2,893,579 | -42,947 | 0.47% | 3,234,000 |
| 2011-11-08 | 2011-11-04 | 1.263 | 2,936,526 | -62,632 | 0.47% | 3,708,660 |
| 2011-10-31 | 2011-10-27 | 1.252 | 2,999,158 | -22,368 | 0.49% | 3,754,240 |
| 2011-10-27 | 2011-10-25 | 1.185 | 3,021,526 | +62,631 | 0.49% | 3,579,620 |
| 2011-09-23 | 2011-09-21 | 1.319 | 2,958,895 | -894 | 0.48% | 3,902,260 |
| 2011-09-20 | 2011-09-16 | 1.397 | 2,959,789 | +894 | 0.48% | 4,134,999 |
| 2011-09-05 | 2011-09-01 | 1.715 | 2,958,895 | +143,835 | 0.48% | 5,074,918 |
| 2011-08-01 | 2011-07-28 | 1.880 | 2,815,060 | -59,587 | 0.48% | 5,291,201 |
| 2011-07-20 | 2011-07-18 | 1.833 | 2,874,647 | -34,049 | 0.49% | 5,268,121 |
| 2011-06-29 | 2011-06-27 | 1.868 | 2,908,696 | -8,513 | 0.50% | 5,433,029 |
| 2011-06-03 | 2011-06-01 | 1.750 | 2,917,209 | -17,025 | 0.50% | 5,106,231 |
| 2011-05-05 | 2011-05-03 | 1.952 | 2,934,234 | +91,126 | 0.51% | 5,727,545 |
| 2011-05-04 | 2011-04-29 | 1.952 | 2,843,108 | -80,007 | 0.51% | 5,549,669 |
| 2011-05-03 | 2011-04-28 | 1.964 | 2,923,115 | -2,474 | 0.52% | 5,741,281 |
| 2011-04-28 | 2011-04-26 | 2.025 | 2,925,589 | -24,744 | 0.53% | 5,923,490 |
| 2011-04-27 | 2011-04-21 | 2.049 | 2,950,333 | +107,225 | 0.53% | 6,045,130 |
| 2011-04-26 | 2011-04-20 | 1.988 | 2,843,108 | -82,481 | 0.51% | 5,653,079 |
| 2011-04-18 | 2011-04-14 | 2.000 | 2,925,589 | -24,744 | 0.53% | 5,852,550 |
| 2011-04-15 | 2011-04-13 | 2.000 | 2,950,333 | -82,481 | 0.53% | 5,902,050 |
| 2011-04-14 | 2011-04-12 | 1.976 | 3,032,814 | -8,248 | 0.55% | 5,993,510 |
| 2011-04-13 | 2011-04-11 | 2.037 | 3,041,062 | +4,124 | 0.55% | 6,194,160 |
| 2011-04-12 | 2011-04-08 | 2.049 | 3,036,938 | +199,603 | 0.55% | 6,222,580 |
| 2011-04-11 | 2011-04-07 | 1.916 | 2,837,335 | -54,437 | 0.51% | 5,435,201 |
| 2011-03-23 | 2011-03-21 | 1.891 | 2,891,772 | -1,649 | 0.52% | 5,469,360 |
| 2011-03-17 | 2011-03-15 | 1.843 | 2,893,421 | -82,481 | 0.52% | 5,332,159 |
| 2011-03-16 | 2011-03-14 | 1.891 | 2,975,902 | +4,124 | 0.54% | 5,628,480 |
| 2011-03-11 | 2011-03-09 | 1.867 | 2,971,778 | -16,496 | 0.54% | 5,548,620 |
| 2011-03-07 | 2011-03-03 | 1.903 | 2,988,274 | +57,736 | 0.54% | 5,688,110 |
| 2011-02-17 | 2011-02-15 | 1.891 | 2,930,538 | -41,240 | 0.53% | 5,542,680 |
| 2011-02-15 | 2011-02-11 | 1.819 | 2,971,778 | -8,248 | 0.54% | 5,404,500 |
| 2011-02-14 | 2011-02-10 | 1.855 | 2,980,026 | -24,744 | 0.54% | 5,527,890 |
| 2011-02-11 | 2011-02-09 | 1.940 | 3,004,770 | -49,489 | 0.54% | 5,828,799 |
| 2011-02-10 | 2011-02-08 | 1.952 | 3,054,259 | +41,241 | 0.55% | 5,961,830 |
| 2011-02-08 | 2011-02-02 | 2.461 | 3,013,018 | +41,240 | 0.54% | 7,415,589 |
| 2011-02-07 | 2011-01-31 | 2.352 | 2,971,778 | +16,496 | 0.54% | 6,989,820 |
| 2011-01-28 | 2011-01-26 | 2.461 | 2,955,282 | -6,598 | 0.53% | 7,273,490 |
| 2011-01-25 | 2011-01-21 | 2.510 | 2,961,880 | +19,795 | 0.54% | 7,433,369 |
| 2011-01-21 | 2011-01-19 | 2.558 | 2,942,085 | -41,240 | 0.53% | 7,526,370 |
| 2011-01-20 | 2011-01-18 | 2.558 | 2,983,325 | -825 | 0.54% | 7,631,869 |
| 2011-01-18 | 2011-01-14 | 2.595 | 2,984,150 | +41,240 | 0.54% | 7,742,519 |
| 2011-01-17 | 2011-01-13 | 2.595 | 2,942,910 | -31,343 | 0.53% | 7,635,520 |
| 2011-01-14 | 2011-01-12 | 2.655 | 2,974,253 | +16,497 | 0.54% | 7,897,141 |
| 2011-01-13 | 2011-01-11 | 2.631 | 2,957,756 | -16,497 | 0.53% | 7,781,619 |
| 2011-01-12 | 2011-01-10 | 2.595 | 2,974,253 | -32,167 | 0.54% | 7,716,841 |
| 2011-01-11 | 2011-01-07 | 2.631 | 3,006,420 | -4,949 | 0.54% | 7,909,650 |
| 2011-01-10 | 2011-01-06 | 2.655 | 3,011,369 | +114,648 | 0.54% | 7,995,690 |
| 2011-01-06 | 2011-01-04 | 2.728 | 2,896,721 | -24,744 | 0.52% | 7,902,001 |
| 2011-01-05 | 2011-01-03 | 2.704 | 2,921,465 | +84,955 | 0.53% | 7,898,660 |
| 2011-01-04 | 2010-12-31 | 2.607 | 2,836,510 | +88,254 | 0.51% | 7,393,850 |
| 2011-01-03 | 2010-12-29 | 2.619 | 2,748,256 | +24,745 | 0.50% | 7,197,121 |
| 2010-12-30 | 2010-12-28 | 2.582 | 2,723,511 | +24,744 | 0.49% | 7,033,259 |
| 2010-12-28 | 2010-12-22 | 2.582 | 2,698,767 | -4,124 | 0.49% | 6,969,360 |
| 2010-12-23 | 2010-12-21 | 2.570 | 2,702,891 | -189,706 | 0.49% | 6,947,240 |
| 2010-12-22 | 2010-12-20 | 2.570 | 2,892,597 | -82,480 | 0.52% | 7,434,841 |
| 2010-12-21 | 2010-12-17 | 2.631 | 2,975,077 | +23,919 | 0.54% | 7,827,189 |
| 2010-12-17 | 2010-12-15 | 2.667 | 2,951,158 | -122,896 | 0.54% | 7,871,600 |
| 2010-12-16 | 2010-12-14 | 2.752 | 3,074,054 | +65,984 | 0.56% | 8,460,290 |
| 2010-12-15 | 2010-12-13 | 2.643 | 3,008,070 | +131,969 | 0.55% | 7,950,461 |
| 2010-12-13 | 2010-12-09 | 2.607 | 2,876,101 | -82,480 | 0.52% | 7,497,051 |
| 2010-12-10 | 2010-12-08 | 2.582 | 2,958,581 | -41,241 | 0.54% | 7,640,309 |
| 2010-12-09 | 2010-12-07 | 2.643 | 2,999,822 | +82,481 | 0.54% | 7,928,661 |
| 2010-12-08 | 2010-12-06 | 2.619 | 2,917,341 | +16,496 | 0.53% | 7,639,920 |
| 2010-12-07 | 2010-12-03 | 2.619 | 2,900,845 | -82,480 | 0.53% | 7,596,721 |
| 2010-12-06 | 2010-12-02 | 2.631 | 2,983,325 | +8,248 | 0.54% | 7,848,889 |
| 2010-12-03 | 2010-12-01 | 2.631 | 2,975,077 | +41,240 | 0.54% | 7,827,189 |
| 2010-12-02 | 2010-11-30 | 2.595 | 2,933,837 | +82,481 | 0.53% | 7,611,980 |
| 2010-12-01 | 2010-11-29 | 2.607 | 2,851,356 | -16,496 | 0.52% | 7,432,549 |
| 2010-11-30 | 2010-11-26 | 2.631 | 2,867,852 | -49,489 | 0.52% | 7,545,089 |
| 2010-11-29 | 2010-11-25 | 2.667 | 2,917,341 | +24,744 | 0.53% | 7,781,400 |
| 2010-11-25 | 2010-11-23 | 2.631 | 2,892,597 | +16,496 | 0.53% | 7,610,191 |
| 2010-11-24 | 2010-11-22 | 2.728 | 2,876,101 | -24,744 | 0.52% | 7,845,751 |
| 2010-11-23 | 2010-11-19 | 2.643 | 2,900,845 | +41,241 | 0.53% | 7,667,061 |
| 2010-11-22 | 2010-11-18 | 2.631 | 2,859,604 | -123,721 | 0.52% | 7,523,389 |
| 2010-11-19 | 2010-11-17 | 2.498 | 2,983,325 | +58,561 | 0.54% | 7,451,019 |
| 2010-11-18 | 2010-11-16 | 2.607 | 2,924,764 | -58,561 | 0.53% | 7,623,900 |
| 2010-11-17 | 2010-11-15 | 2.728 | 2,983,325 | -115,473 | 0.54% | 8,138,249 |
| 2010-11-16 | 2010-11-12 | 2.716 | 3,098,798 | -127,021 | 0.56% | 8,415,679 |
| 2010-11-15 | 2010-11-11 | 2.825 | 3,225,819 | +44,540 | 0.59% | 9,112,631 |
| 2010-11-12 | 2010-11-10 | 2.764 | 3,181,279 | +3,299 | 0.58% | 8,793,960 |
| 2010-11-11 | 2010-11-09 | 2.776 | 3,177,980 | +52,788 | 0.58% | 8,823,371 |
| 2010-11-10 | 2010-11-08 | 2.813 | 3,125,192 | +86,605 | 0.57% | 8,790,480 |
| 2010-11-09 | 2010-11-05 | 2.801 | 3,038,587 | -1,201,744 | 0.55% | 8,510,039 |
| 2010-11-08 | 2010-11-04 | 2.873 | 4,240,331 | +1,016,987 | 0.77% | 12,184,171 |
| 2010-11-05 | 2010-11-03 | 2.692 | 3,223,344 | +72,583 | 0.59% | 8,675,760 |
| 2010-11-04 | 2010-11-02 | 2.619 | 3,150,761 | -98,977 | 0.57% | 8,251,200 |
| 2010-11-03 | 2010-11-01 | 2.643 | 3,249,738 | +285,383 | 0.59% | 8,589,200 |
| 2010-11-01 | 2010-10-28 | 2.498 | 2,964,355 | -82,481 | 0.54% | 7,403,640 |
| 2010-10-29 | 2010-10-27 | 2.534 | 3,046,836 | +82,481 | 0.56% | 7,720,461 |
| 2010-10-28 | 2010-10-26 | 2.619 | 2,964,355 | -140,217 | 0.54% | 7,763,040 |
| 2010-10-27 | 2010-10-25 | 2.655 | 3,104,572 | +325,799 | 0.57% | 8,243,160 |
| 2010-10-22 | 2010-10-20 | 2.534 | 2,778,773 | +3,299 | 0.51% | 7,041,209 |
| 2010-10-21 | 2010-10-19 | 2.595 | 2,775,474 | -41,240 | 0.51% | 7,201,100 |
| 2010-10-20 | 2010-10-18 | 2.595 | 2,816,714 | -36,292 | 0.51% | 7,308,099 |
| 2010-10-19 | 2010-10-15 | 2.570 | 2,853,006 | -325,799 | 0.52% | 7,333,080 |
| 2010-10-18 | 2010-10-14 | 2.655 | 3,178,805 | +18,146 | 0.58% | 8,440,261 |
| 2010-10-15 | 2010-10-13 | 2.631 | 3,160,659 | -82,480 | 0.58% | 8,315,440 |
| 2010-10-14 | 2010-10-12 | 2.631 | 3,243,139 | -214,450 | 0.59% | 8,532,439 |
| 2010-10-13 | 2010-10-11 | 2.667 | 3,457,589 | +85,780 | 0.63% | 9,222,399 |
| 2010-10-12 | 2010-10-08 | 2.522 | 3,371,809 | +710,158 | 0.62% | 8,503,039 |
| 2010-10-11 | 2010-10-07 | 2.401 | 2,661,651 | +32,992 | 0.49% | 6,389,460 |
| 2010-10-08 | 2010-10-06 | 2.449 | 2,628,659 | -67,634 | 0.48% | 6,437,741 |
| 2010-10-07 | 2010-10-05 | 2.437 | 2,696,293 | -4,124 | 0.49% | 6,570,691 |
| 2010-10-06 | 2010-10-04 | 2.449 | 2,700,417 | -53,612 | 0.49% | 6,613,481 |
| 2010-10-05 | 2010-09-30 | 2.328 | 2,754,029 | +14,022 | 0.50% | 6,410,880 |
| 2010-10-04 | 2010-09-29 | 2.134 | 2,740,007 | +156,713 | 0.50% | 5,846,719 |
| 2010-09-30 | 2010-09-28 | 2.061 | 2,583,294 | -74,233 | 0.47% | 5,324,400 |
| 2010-09-29 | 2010-09-27 | 2.085 | 2,657,527 | -41,240 | 0.49% | 5,541,840 |
| 2010-09-28 | 2010-09-24 | 2.049 | 2,698,767 | +24,744 | 0.49% | 5,529,680 |
| 2010-09-27 | 2010-09-22 | 2.085 | 2,674,023 | -32,992 | 0.49% | 5,576,240 |
| 2010-09-22 | 2010-09-20 | 2.097 | 2,707,015 | -8,248 | 0.50% | 5,677,860 |
| 2010-09-21 | 2010-09-17 | 2.073 | 2,715,263 | -21,445 | 0.50% | 5,629,319 |
| 2010-09-17 | 2010-09-15 | 2.061 | 2,736,708 | +16,496 | 0.50% | 5,640,600 |
| 2010-09-15 | 2010-09-13 | 2.085 | 2,720,212 | +16,496 | 0.50% | 5,672,560 |
| 2010-09-13 | 2010-09-09 | 2.061 | 2,703,716 | +74,233 | 0.50% | 5,572,600 |
| 2010-09-09 | 2010-09-07 | 2.184 | 2,629,483 | +216,099 | 0.48% | 5,743,087 |
| 2010-09-08 | 2010-09-06 | 2.209 | 2,413,384 | +68,954 | 0.44% | 5,331,344 |
| 2010-08-31 | 2010-08-27 | 1.997 | 2,344,430 | -40,062 | 0.44% | 4,681,600 |
| 2010-08-27 | 2010-08-25 | 2.097 | 2,384,492 | +16,025 | 0.45% | 4,999,679 |
| 2010-08-26 | 2010-08-24 | 2.097 | 2,368,467 | -115,379 | 0.45% | 4,966,079 |
| 2010-08-25 | 2010-08-23 | 2.072 | 2,483,846 | -144,223 | 0.47% | 5,146,000 |
| 2010-08-23 | 2010-08-19 | 2.334 | 2,628,069 | +129,801 | 0.50% | 6,133,599 |
| 2010-08-20 | 2010-08-18 | 2.197 | 2,498,268 | +78,521 | 0.47% | 5,487,679 |
| 2010-08-18 | 2010-08-16 | 2.122 | 2,419,747 | -192,298 | 0.46% | 5,134,000 |
| 2010-08-17 | 2010-08-13 | 2.109 | 2,612,045 | -11,217 | 0.49% | 5,509,401 |
| 2010-08-12 | 2010-08-10 | 2.084 | 2,623,262 | -104,161 | 0.49% | 5,467,580 |
| 2010-08-11 | 2010-08-09 | 2.159 | 2,727,423 | +24,037 | 0.51% | 5,888,919 |
| 2010-08-10 | 2010-08-06 | 2.084 | 2,703,386 | -258,000 | 0.51% | 5,634,580 |
| 2010-08-09 | 2010-08-05 | 2.097 | 2,961,386 | +16,025 | 0.56% | 6,209,281 |
| 2010-08-05 | 2010-08-03 | 2.097 | 2,945,361 | -112,173 | 0.56% | 6,175,681 |
| 2010-08-04 | 2010-08-02 | 2.159 | 3,057,534 | +169,863 | 0.58% | 6,601,679 |
| 2010-08-03 | 2010-07-30 | 2.134 | 2,887,671 | +3,205 | 0.54% | 6,162,839 |
| 2010-07-30 | 2010-07-28 | 2.059 | 2,884,466 | +280,434 | 0.54% | 5,939,999 |
| 2010-07-29 | 2010-07-27 | 2.034 | 2,604,032 | +80,124 | 0.49% | 5,297,500 |
| 2010-07-27 | 2010-07-23 | 1.997 | 2,523,908 | -96,149 | 0.48% | 5,040,000 |
| 2010-07-26 | 2010-07-22 | 2.047 | 2,620,057 | +160,248 | 0.49% | 5,362,800 |
| 2010-07-23 | 2010-07-21 | 1.922 | 2,459,809 | +118,584 | 0.46% | 4,727,800 |
| 2010-07-21 | 2010-07-19 | 1.872 | 2,341,225 | -8,013 | 0.44% | 4,383,000 |
| 2010-07-12 | 2010-07-08 | 1.872 | 2,349,238 | -16,024 | 0.44% | 4,398,001 |
| 2010-07-08 | 2010-07-06 | 1.872 | 2,365,262 | -40,063 | 0.45% | 4,427,999 |
| 2010-07-06 | 2010-07-02 | 1.897 | 2,405,325 | -40,062 | 0.45% | 4,563,041 |
| 2010-07-05 | 2010-06-30 | 1.947 | 2,445,387 | +104,162 | 0.46% | 4,761,121 |
| 2010-06-30 | 2010-06-28 | 1.797 | 2,341,225 | -33,652 | 0.44% | 4,207,680 |
| 2010-06-23 | 2010-06-21 | 1.947 | 2,374,877 | +33,652 | 0.45% | 4,623,839 |
| 2010-06-21 | 2010-06-17 | 1.910 | 2,341,225 | +4,006 | 0.44% | 4,470,659 |
| 2010-06-18 | 2010-06-15 | 1.934 | 2,337,219 | +12,019 | 0.44% | 4,521,350 |
| 2010-06-07 | 2010-06-03 | 1.810 | 2,325,200 | -40,062 | 0.44% | 4,207,899 |
| 2010-06-04 | 2010-06-02 | 1.822 | 2,365,262 | -40,063 | 0.45% | 4,309,919 |
| 2010-06-03 | 2010-06-01 | 1.835 | 2,405,325 | -120,186 | 0.45% | 4,412,941 |
| 2010-06-01 | 2010-05-28 | 1.897 | 2,525,511 | -40,062 | 0.48% | 4,791,041 |
| 2010-05-31 | 2010-05-27 | 1.872 | 2,565,573 | -80,124 | 0.48% | 4,803,001 |
| 2010-05-28 | 2010-05-26 | 1.785 | 2,645,697 | +80,124 | 0.50% | 4,721,860 |
| 2010-05-27 | 2010-05-25 | 1.722 | 2,565,573 | +71,311 | 0.48% | 4,418,761 |
| 2010-05-26 | 2010-05-24 | 1.835 | 2,494,262 | +169,062 | 0.47% | 4,576,110 |
| 2010-05-20 | 2010-05-18 | 1.984 | 2,325,200 | +11,217 | 0.44% | 4,614,179 |
| 2010-05-19 | 2010-05-17 | 1.984 | 2,313,983 | -1,003,955 | 0.44% | 4,591,920 |
| 2010-05-17 | 2010-05-13 | 2.209 | 3,317,938 | +16,826 | 0.63% | 7,329,571 |
| 2010-05-13 | 2010-05-11 | 2.122 | 3,301,112 | -88,136 | 0.62% | 7,004,001 |
| 2010-05-12 | 2010-05-10 | 2.222 | 3,389,248 | -392,608 | 0.64% | 7,529,400 |
| 2010-05-11 | 2010-05-07 | 2.097 | 3,781,856 | -254,795 | 0.71% | 7,929,600 |
| 2010-05-10 | 2010-05-06 | 2.172 | 4,036,651 | -219,539 | 0.76% | 8,766,121 |
| 2010-05-07 | 2010-05-05 | 2.665 | 4,256,190 | -104,162 | 0.80% | 11,342,082 |
| 2010-05-06 | 2010-05-04 | 2.849 | 4,360,352 | +169,090 | 0.82% | 12,421,013 |
| 2010-05-05 | 2010-05-03 | 2.809 | 4,191,262 | +316,134 | 0.83% | 11,774,279 |
| 2010-05-04 | 2010-04-30 | 2.809 | 3,875,128 | -137,118 | 0.77% | 10,886,181 |
| 2010-05-03 | 2010-04-29 | 2.691 | 4,012,246 | -762 | 0.80% | 10,797,349 |
| 2010-04-30 | 2010-04-28 | 2.783 | 4,013,008 | -160,734 | 0.80% | 11,168,160 |
| 2010-04-29 | 2010-04-27 | 2.835 | 4,173,742 | +97,507 | 0.86% | 11,834,641 |
| 2010-04-28 | 2010-04-26 | 2.941 | 4,076,235 | -60,180 | 0.84% | 11,986,240 |
| 2010-04-27 | 2010-04-23 | 2.967 | 4,136,415 | +42,659 | 0.85% | 12,271,800 |
| 2010-04-26 | 2010-04-22 | 3.046 | 4,093,756 | -4,570 | 0.84% | 12,467,681 |
| 2010-04-23 | 2010-04-21 | 3.006 | 4,098,326 | +402,215 | 0.84% | 12,320,199 |
| 2010-04-22 | 2010-04-20 | 3.019 | 3,696,111 | +188,919 | 0.76% | 11,159,599 |
| 2010-04-21 | 2010-04-19 | 2.809 | 3,507,192 | -79,986 | 0.72% | 9,852,559 |
| 2010-04-20 | 2010-04-16 | 2.757 | 3,587,178 | +256,717 | 0.74% | 9,888,899 |
| 2010-04-19 | 2010-04-15 | 2.809 | 3,330,461 | +6,094 | 0.69% | 9,356,079 |
| 2010-04-16 | 2010-04-14 | 2.744 | 3,324,367 | +187,395 | 0.68% | 9,120,759 |
| 2010-04-15 | 2010-04-13 | 2.796 | 3,136,972 | +65,513 | 0.65% | 8,771,341 |
| 2010-04-14 | 2010-04-12 | 2.822 | 3,071,459 | +9,141 | 0.63% | 8,668,799 |
| 2010-04-13 | 2010-04-09 | 2.901 | 3,062,318 | -77,701 | 0.63% | 8,884,199 |
| 2010-04-12 | 2010-04-08 | 2.586 | 3,140,019 | -159,972 | 0.65% | 8,120,341 |
| 2010-04-08 | 2010-04-01 | 2.048 | 3,299,991 | +38,089 | 0.68% | 6,757,921 |
| 2010-04-07 | 2010-03-31 | 1.943 | 3,261,902 | -60,942 | 0.67% | 6,337,360 |
| 2010-04-01 | 2010-03-30 | 1.943 | 3,322,844 | -24,376 | 0.68% | 6,455,760 |
| 2010-03-31 | 2010-03-29 | 1.772 | 3,347,220 | -39,613 | 0.69% | 5,931,899 |
| 2010-03-30 | 2010-03-26 | 1.798 | 3,386,833 | +57,133 | 0.70% | 6,091,021 |
| 2010-03-29 | 2010-03-25 | 1.641 | 3,329,700 | +76,177 | 0.69% | 5,463,750 |
| 2010-03-25 | 2010-03-23 | 1.628 | 3,253,523 | -68,559 | 0.67% | 5,296,041 |
| 2010-03-22 | 2010-03-18 | 1.588 | 3,322,082 | +68,559 | 0.69% | 5,276,810 |
| 2010-03-19 | 2010-03-17 | 1.523 | 3,253,523 | +18,283 | 0.68% | 4,954,361 |
| 2010-03-10 | 2010-03-08 | 1.549 | 3,235,240 | +38,088 | 0.67% | 5,011,460 |
| 2010-03-04 | 2010-03-02 | 1.510 | 3,197,152 | -38,088 | 0.66% | 4,826,551 |
| 2010-03-03 | 2010-03-01 | 1.562 | 3,235,240 | +22,853 | 0.67% | 5,053,930 |
| 2010-02-23 | 2010-02-19 | 1.378 | 3,212,387 | +15,235 | 0.67% | 4,427,850 |
| 2010-01-28 | 2010-01-26 | 1.444 | 3,197,152 | -7,617 | 0.66% | 4,616,701 |
| 2010-01-25 | 2010-01-21 | 1.497 | 3,204,769 | -152,354 | 0.67% | 4,795,980 |
| 2010-01-22 | 2010-01-20 | 1.523 | 3,357,123 | -147,022 | 0.70% | 5,112,119 |
| 2010-01-20 | 2010-01-18 | 1.588 | 3,504,145 | +22,853 | 0.73% | 5,566,000 |
| 2010-01-14 | 2010-01-12 | 1.562 | 3,481,292 | +7,618 | 0.72% | 5,438,300 |
| 2010-01-11 | 2010-01-07 | 1.575 | 3,473,674 | -15,236 | 0.72% | 5,471,999 |
| 2010-01-08 | 2010-01-06 | 1.641 | 3,488,910 | +38,089 | 0.72% | 5,725,000 |
| 2010-01-07 | 2010-01-05 | 1.575 | 3,450,821 | +182,825 | 0.72% | 5,436,000 |
| 2009-12-28 | 2009-12-22 | 1.365 | 3,267,996 | -7,618 | 0.68% | 4,461,600 |
| 2009-12-21 | 2009-12-17 | 1.391 | 3,275,614 | -7,618 | 0.68% | 4,558,000 |
| 2009-12-16 | 2009-12-14 | 1.483 | 3,283,232 | +22,853 | 0.68% | 4,870,300 |
| 2009-12-15 | 2009-12-11 | 1.483 | 3,260,379 | +38,089 | 0.68% | 4,836,401 |
| 2009-12-02 | 2009-11-30 | 1.523 | 3,222,290 | -60,180 | 0.67% | 4,906,800 |
| 2009-11-30 | 2009-11-26 | 1.575 | 3,282,470 | +123,407 | 0.68% | 5,170,800 |
| 2009-11-27 | 2009-11-25 | 1.536 | 3,159,063 | +60,180 | 0.66% | 4,851,990 |
| 2009-11-23 | 2009-11-19 | 1.562 | 3,098,883 | -7,618 | 0.64% | 4,840,920 |
| 2009-11-19 | 2009-11-17 | 1.588 | 3,106,501 | +15,236 | 0.65% | 4,934,380 |
| 2009-11-18 | 2009-11-16 | 1.654 | 3,091,265 | -53,324 | 0.64% | 5,113,079 |
| 2009-11-17 | 2009-11-13 | 1.575 | 3,144,589 | -22,854 | 0.65% | 4,953,599 |
| 2009-11-13 | 2009-11-11 | 1.483 | 3,167,443 | +7,618 | 0.66% | 4,698,541 |
| 2009-11-12 | 2009-11-10 | 1.510 | 3,159,825 | +7,618 | 0.66% | 4,770,200 |
| 2009-11-11 | 2009-11-09 | 1.483 | 3,152,207 | +45,706 | 0.65% | 4,675,940 |
| 2009-11-09 | 2009-11-05 | 1.483 | 3,106,501 | -7,618 | 0.65% | 4,608,140 |
| 2009-10-22 | 2009-10-20 | 1.510 | 3,114,119 | -114,265 | 0.65% | 4,701,201 |
| 2009-10-19 | 2009-10-15 | 1.595 | 3,228,384 | +93,816 | 0.68% | 5,150,513 |
| 2009-10-16 | 2009-10-14 | 1.568 | 3,134,568 | +14,793 | 0.68% | 4,916,080 |
| 2009-10-09 | 2009-10-07 | 1.528 | 3,119,775 | +29,585 | 0.67% | 4,766,340 |
| 2009-09-30 | 2009-09-28 | 1.541 | 3,090,190 | -22,189 | 0.67% | 4,762,920 |
| 2009-09-23 | 2009-09-21 | 1.649 | 3,112,379 | +28,106 | 0.67% | 5,133,760 |
| 2009-09-16 | 2009-09-14 | 1.582 | 3,084,273 | -18,491 | 0.67% | 4,878,900 |
| 2009-09-15 | 2009-09-11 | 1.622 | 3,102,764 | -73,963 | 0.67% | 5,034,001 |
| 2009-09-14 | 2009-09-10 | 1.636 | 3,176,727 | +73,963 | 0.69% | 5,196,950 |
| 2009-09-03 | 2009-09-01 | 1.528 | 3,102,764 | -14,792 | 0.67% | 4,740,351 |
| 2009-09-02 | 2009-08-31 | 1.501 | 3,117,556 | -22,189 | 0.67% | 4,678,649 |
| 2009-08-21 | 2009-08-19 | 1.622 | 3,139,745 | -25,888 | 0.68% | 5,093,999 |
| 2009-08-20 | 2009-08-18 | 1.663 | 3,165,633 | +7,397 | 0.68% | 5,264,401 |
| 2009-08-18 | 2009-08-14 | 1.731 | 3,158,236 | +14,792 | 0.68% | 5,465,600 |
| 2009-08-17 | 2009-08-13 | 1.771 | 3,143,444 | +36,982 | 0.68% | 5,567,501 |
| 2009-08-12 | 2009-08-10 | 1.839 | 3,106,462 | -7,396 | 0.67% | 5,712,000 |
| 2009-08-11 | 2009-08-07 | 1.785 | 3,113,858 | -36,982 | 0.67% | 5,557,200 |
| 2009-08-10 | 2009-08-06 | 1.852 | 3,150,840 | +14,793 | 0.68% | 5,836,200 |
| 2009-08-07 | 2009-08-05 | 1.879 | 3,136,047 | -22,189 | 0.68% | 5,893,600 |
| 2009-08-06 | 2009-08-04 | 1.933 | 3,158,236 | -154,584 | 0.68% | 6,106,100 |
| 2009-08-05 | 2009-08-03 | 1.974 | 3,312,820 | +66,567 | 0.71% | 6,539,341 |
| 2009-08-04 | 2009-07-31 | 1.866 | 3,246,253 | +1,102,055 | 0.70% | 6,056,821 |
| 2009-08-03 | 2009-07-30 | 1.798 | 2,144,198 | +1,516,249 | 0.46% | 3,855,669 |
| 2009-07-31 | 2009-07-29 | 1.785 | 627,949 | -229,287 | 0.14% | 1,120,680 |
| 2009-07-30 | 2009-07-28 | 1.974 | 857,236 | -125,737 | 0.18% | 1,692,141 |
| 2009-07-29 | 2009-07-27 | 1.812 | 982,973 | +318,042 | 0.21% | 1,780,859 |
| 2009-07-28 | 2009-07-24 | 1.704 | 664,931 | +73,964 | 0.14% | 1,132,740 |
| 2009-07-23 | 2009-07-21 | 1.677 | 590,967 | +36,981 | 0.13% | 990,759 |
| 2009-07-22 | 2009-07-20 | 1.649 | 553,986 | +22,189 | 0.12% | 913,781 |
| 2009-07-20 | 2009-07-16 | 1.595 | 531,797 | -128,696 | 0.11% | 848,421 |
| 2009-07-17 | 2009-07-15 | 1.622 | 660,493 | +136,093 | 0.14% | 1,071,600 |
| 2009-07-14 | 2009-07-10 | 1.528 | 524,400 | -22,189 | 0.11% | 801,169 |
| 2009-06-29 | 2009-06-25 | 1.622 | 546,589 | -7,397 | 0.12% | 886,799 |
| 2009-06-26 | 2009-06-24 | 1.636 | 553,986 | +3,698 | 0.12% | 906,291 |
| 2009-06-23 | 2009-06-19 | 1.649 | 550,288 | +14,793 | 0.12% | 907,681 |
| 2009-06-22 | 2009-06-18 | 1.704 | 535,495 | -156,063 | 0.12% | 912,240 |
| 2009-06-19 | 2009-06-17 | 1.771 | 691,558 | +104,289 | 0.15% | 1,224,851 |
| 2009-06-18 | 2009-06-16 | 1.649 | 587,269 | +81,360 | 0.13% | 968,680 |
| 2009-06-17 | 2009-06-15 | 1.690 | 505,909 | -11,095 | 0.11% | 854,999 |
| 2009-06-16 | 2009-06-12 | 1.731 | 517,004 | +14,793 | 0.11% | 894,720 |
| 2009-06-11 | 2009-06-09 | 1.798 | 502,211 | -59,171 | 0.11% | 903,069 |
| 2009-06-10 | 2009-06-08 | 1.920 | 561,382 | +22,189 | 0.12% | 1,077,780 |
| 2009-06-09 | 2009-06-05 | 2.042 | 539,193 | +14,793 | 0.12% | 1,100,790 |
| 2009-06-08 | 2009-06-04 | 1.960 | 524,400 | -9,616 | 0.11% | 1,028,049 |
| 2009-06-05 | 2009-06-03 | 2.028 | 534,016 | -71,744 | 0.12% | 1,083,001 |
| 2009-06-04 | 2009-06-02 | 1.744 | 605,760 | -51,774 | 0.13% | 1,056,510 |
| 2009-06-03 | 2009-06-01 | 1.284 | 657,534 | +109,465 | 0.14% | 844,549 |
| 2009-05-26 | 2009-05-22 | 1.109 | 548,069 | -36,981 | 0.12% | 607,620 |
| 2009-05-25 | 2009-05-21 | 1.217 | 585,050 | +14,792 | 0.13% | 711,900 |
| 2009-05-22 | 2009-05-20 | 1.244 | 570,258 | +1,480 | 0.12% | 709,320 |
| 2009-05-21 | 2009-05-19 | 1.203 | 568,778 | +258,871 | 0.12% | 684,410 |
| 2009-05-20 | 2009-05-18 | 1.163 | 309,907 | +22,189 | 0.07% | 360,341 |
| 2009-05-12 | 2009-05-08 | 1.095 | 287,718 | -147,926 | 0.06% | 315,091 |
| 2009-05-11 | 2009-05-07 | 1.109 | 435,644 | -25,148 | 0.09% | 482,980 |
| 2009-05-08 | 2009-05-06 | 1.082 | 460,792 | -22,189 | 0.10% | 498,400 |
| 2009-05-07 | 2009-05-05 | 1.028 | 482,981 | +25,148 | 0.10% | 496,280 |
| 2009-05-06 | 2009-05-04 | 1.014 | 457,833 | -14,793 | 0.10% | 464,250 |
| 2009-04-29 | 2009-04-27 | 0.933 | 472,626 | +14,793 | 0.10% | 440,910 |
| 2009-04-27 | 2009-04-23 | 1.014 | 457,833 | -739,634 | 0.10% | 464,250 |
| 2009-04-21 | 2009-04-17 | 1.041 | 1,197,467 | -114,643 | 0.26% | 1,246,630 |
| 2009-04-20 | 2009-04-16 | 1.082 | 1,312,110 | +732,237 | 0.28% | 1,419,200 |
| 2009-04-16 | 2009-04-14 | 0.987 | 579,873 | +247,777 | 0.13% | 572,320 |
| 2009-04-09 | 2009-04-07 | 0.906 | 332,096 | -29,585 | 0.07% | 300,830 |
| 2009-04-06 | 2009-04-02 | 0.919 | 361,681 | -22,189 | 0.08% | 332,520 |
| 2009-04-01 | 2009-03-30 | 0.879 | 383,870 | +22,189 | 0.08% | 337,350 |
| 2009-03-31 | 2009-03-27 | 0.973 | 361,681 | -8,136 | 0.08% | 352,080 |
| 2009-03-26 | 2009-03-24 | 0.987 | 369,817 | +740 | 0.08% | 365,000 |
| 2009-03-25 | 2009-03-23 | 1.014 | 369,077 | -12,574 | 0.08% | 374,250 |
| 2009-02-12 | 2009-02-10 | 0.946 | 381,651 | +42,159 | 0.08% | 361,200 |
| 2009-02-11 | 2009-02-09 | 0.933 | 339,492 | +11,095 | 0.07% | 316,710 |
| 2009-01-09 | 2009-01-07 | 1.055 | 328,397 | -73,964 | 0.07% | 346,320 |
| 2008-12-30 | 2008-12-24 | 1.028 | 402,361 | -89,495 | 0.09% | 413,440 |
| 2008-12-23 | 2008-12-19 | 1.055 | 491,856 | +36,981 | 0.11% | 518,700 |
| 2008-12-22 | 2008-12-18 | 1.082 | 454,875 | +15,533 | 0.10% | 492,000 |
| 2008-12-15 | 2008-12-11 | 1.122 | 439,342 | +44,378 | 0.10% | 493,019 |
| 2008-12-11 | 2008-12-09 | 1.041 | 394,964 | -7,397 | 0.09% | 411,180 |
| 2008-12-10 | 2008-12-08 | 1.041 | 402,361 | -14,792 | 0.09% | 418,880 |
| 2008-12-05 | 2008-12-03 | 0.933 | 417,153 | -32,544 | 0.09% | 389,160 |
| 2008-12-02 | 2008-11-28 | 0.906 | 449,697 | -7,397 | 0.10% | 407,360 |
| 2008-12-01 | 2008-11-27 | 0.892 | 457,094 | +22,189 | 0.10% | 407,880 |
| 2008-11-24 | 2008-11-20 | 0.919 | 434,905 | -36,981 | 0.09% | 399,840 |
| 2008-11-14 | 2008-11-12 | 1.095 | 471,886 | +32,544 | 0.10% | 516,780 |
| 2008-11-12 | 2008-11-10 | 0.919 | 439,342 | -42,160 | 0.10% | 403,920 |
| 2008-11-11 | 2008-11-07 | 0.838 | 481,502 | -3,698 | 0.10% | 403,620 |
| 2008-11-07 | 2008-11-05 | 0.838 | 485,200 | +14,793 | 0.11% | 406,720 |
| 2008-11-05 | 2008-11-03 | 0.798 | 470,407 | +49,555 | 0.10% | 375,240 |
| 2008-11-04 | 2008-10-31 | 0.744 | 420,852 | +7,397 | 0.09% | 312,950 |
| 2008-11-03 | 2008-10-30 | 0.771 | 413,455 | -27,367 | 0.09% | 318,630 |
| 2008-10-09 | 2008-10-06 | 1.149 | 440,822 | -1,479 | 0.10% | 506,600 |
| 2008-09-24 | 2008-09-22 | 1.435 | 442,301 | +21,264 | 0.10% | 634,484 |
| 2008-09-11 | 2008-09-09 | 1.491 | 421,037 | -2,816 | 0.10% | 627,901 |
| 2008-08-13 | 2008-08-11 | 1.506 | 423,853 | -7,041 | 0.10% | 638,120 |
| 2008-08-08 | 2008-08-05 | 1.804 | 430,894 | -12,673 | 0.10% | 777,241 |
| 2008-07-22 | 2008-07-18 | 2.187 | 443,567 | -12,673 | 0.10% | 970,200 |
| 2008-07-15 | 2008-07-11 | 2.329 | 456,240 | -14,082 | 0.10% | 1,062,719 |
| 2008-06-25 | 2008-06-23 | 2.457 | 470,322 | +1,408 | 0.11% | 1,155,641 |
| 2008-06-23 | 2008-06-19 | 2.542 | 468,914 | -10,561 | 0.11% | 1,192,141 |
| 2008-06-04 | 2008-06-02 | 2.954 | 479,475 | +21,123 | 0.11% | 1,416,481 |
| 2008-06-02 | 2008-05-29 | 2.883 | 458,352 | +35,203 | 0.10% | 1,321,529 |
| 2008-05-27 | 2008-05-23 | 3.054 | 423,149 | -70,407 | 0.10% | 1,292,151 |
| 2008-05-26 | 2008-05-22 | 3.082 | 493,556 | -35,204 | 0.11% | 1,521,169 |
| 2008-05-23 | 2008-05-21 | 3.139 | 528,760 | -40,836 | 0.12% | 1,659,710 |
| 2008-05-22 | 2008-05-20 | 3.167 | 569,596 | -127,438 | 0.13% | 1,804,069 |
| 2008-05-21 | 2008-05-19 | 3.511 | 697,034 | +206,294 | 0.16% | 2,447,383 |
| 2008-05-20 | 2008-05-16 | 3.248 | 490,740 | +91,553 | 0.11% | 1,593,827 |
| 2008-05-16 | 2008-05-14 | 3.189 | 399,187 | +3,418 | 0.09% | 1,273,121 |
| 2008-05-14 | 2008-05-09 | 3.262 | 395,769 | -8,203 | 0.09% | 1,291,170 |
| 2008-05-13 | 2008-05-08 | 3.277 | 403,972 | -25,974 | 0.09% | 1,323,842 |
| 2008-05-09 | 2008-05-07 | 3.292 | 429,946 | -12,304 | 0.10% | 1,415,250 |
| 2008-05-08 | 2008-05-06 | 3.277 | 442,250 | -13,670 | 0.10% | 1,449,281 |
| 2008-05-07 | 2008-05-05 | 3.219 | 455,920 | -20,507 | 0.11% | 1,467,398 |
| 2008-05-06 | 2008-05-02 | 3.248 | 476,427 | +4,102 | 0.11% | 1,547,341 |
| 2008-05-02 | 2008-04-29 | 3.233 | 472,325 | +9,569 | 0.11% | 1,527,109 |
| 2008-04-28 | 2008-04-24 | 3.292 | 462,756 | -19,822 | 0.11% | 1,523,250 |
| 2008-04-25 | 2008-04-23 | 3.204 | 482,578 | +47,847 | 0.11% | 1,546,138 |
| 2008-04-24 | 2008-04-22 | 3.131 | 434,731 | +15,722 | 0.10% | 1,361,041 |
| 2008-04-23 | 2008-04-21 | 3.072 | 419,009 | +6,835 | 0.10% | 1,287,299 |
| 2008-04-22 | 2008-04-18 | 3.145 | 412,174 | -20,506 | 0.10% | 1,296,450 |
| 2008-04-21 | 2008-04-17 | 2.999 | 432,680 | +20,506 | 0.10% | 1,297,650 |
| 2008-04-15 | 2008-04-11 | 3.102 | 412,174 | +32,810 | 0.10% | 1,278,360 |
| 2008-04-11 | 2008-04-09 | 3.248 | 379,364 | -5,468 | 0.09% | 1,232,100 |
| 2008-04-10 | 2008-04-08 | 3.219 | 384,832 | -116,886 | 0.09% | 1,238,599 |
| 2008-04-09 | 2008-04-07 | 3.233 | 501,718 | +71,772 | 0.12% | 1,622,141 |
| 2008-04-08 | 2008-04-03 | 2.707 | 429,946 | +22,557 | 0.10% | 1,163,650 |
| 2008-03-20 | 2008-03-18 | 2.750 | 407,389 | -68,354 | 0.10% | 1,120,479 |
| 2008-03-19 | 2008-03-17 | 2.867 | 475,743 | -13,671 | 0.11% | 1,364,160 |
| 2008-03-18 | 2008-03-14 | 3.058 | 489,414 | -6,835 | 0.12% | 1,496,440 |
| 2008-03-17 | 2008-03-13 | 3.204 | 496,249 | -78,607 | 0.12% | 1,589,939 |
| 2008-03-12 | 2008-03-10 | 3.336 | 574,856 | +9,569 | 0.14% | 1,917,479 |
| 2008-03-11 | 2008-03-07 | 3.379 | 565,287 | +20,506 | 0.13% | 1,910,371 |
| 2008-03-10 | 2008-03-06 | 3.614 | 544,781 | +3,418 | 0.13% | 1,968,592 |
| 2008-03-06 | 2008-03-04 | 3.453 | 541,363 | +10,253 | 0.13% | 1,869,121 |
| 2008-03-05 | 2008-03-03 | 3.526 | 531,110 | +6,836 | 0.12% | 1,872,571 |
| 2008-03-04 | 2008-02-29 | 3.643 | 524,274 | +71,771 | 0.12% | 1,909,829 |
| 2008-03-03 | 2008-02-28 | 3.657 | 452,503 | +6,836 | 0.11% | 1,655,001 |
| 2008-02-29 | 2008-02-27 | 3.599 | 445,667 | -13,671 | 0.10% | 1,603,919 |
| 2008-02-28 | 2008-02-26 | 3.497 | 459,338 | +6,835 | 0.11% | 1,606,079 |
| 2008-02-26 | 2008-02-22 | 3.745 | 452,503 | +18,456 | 0.11% | 1,694,721 |
| 2008-02-25 | 2008-02-21 | 3.789 | 434,047 | -8,886 | 0.10% | 1,644,649 |
| 2008-02-22 | 2008-02-20 | 3.965 | 442,933 | -20,506 | 0.10% | 1,756,079 |
| 2008-02-21 | 2008-02-19 | 3.350 | 463,439 | -47,848 | 0.11% | 1,552,619 |
| 2008-02-20 | 2008-02-18 | 3.306 | 511,287 | -41,012 | 0.12% | 1,690,480 |
| 2008-02-19 | 2008-02-15 | 3.306 | 552,299 | +54,683 | 0.13% | 1,826,078 |
| 2008-02-18 | 2008-02-14 | 3.175 | 497,616 | -20,507 | 0.12% | 1,579,759 |
| 2008-02-14 | 2008-02-12 | 3.175 | 518,123 | -6,835 | 0.12% | 1,644,862 |
| 2008-02-12 | 2008-02-06 | 3.277 | 524,958 | -19,139 | 0.12% | 1,720,320 |
| 2008-02-11 | 2008-02-04 | 3.497 | 544,097 | -56,050 | 0.13% | 1,902,440 |
| 2008-02-05 | 2008-02-01 | 3.116 | 600,147 | +150,378 | 0.14% | 1,870,139 |
| 2008-02-04 | 2008-01-31 | 3.014 | 449,769 | -273,415 | 0.11% | 1,355,481 |
| 2008-02-01 | 2008-01-30 | 3.233 | 723,184 | -20,506 | 0.17% | 2,338,179 |
| 2008-01-31 | 2008-01-29 | 3.365 | 743,690 | +4,784 | 0.17% | 2,502,399 |
| 2008-01-30 | 2008-01-28 | 3.555 | 738,906 | -24,607 | 0.17% | 2,626,831 |
| 2008-01-29 | 2008-01-25 | 3.833 | 763,513 | +12,987 | 0.18% | 2,926,540 |
| 2008-01-28 | 2008-01-24 | 3.774 | 750,526 | -20,506 | 0.18% | 2,832,841 |
| 2008-01-25 | 2008-01-23 | 4.009 | 771,032 | +6,835 | 0.18% | 3,090,720 |
| 2008-01-24 | 2008-01-22 | 3.804 | 764,197 | -20,506 | 0.18% | 2,906,802 |
| 2008-01-23 | 2008-01-21 | 4.404 | 784,703 | -46,480 | 0.18% | 3,455,481 |
| 2008-01-22 | 2008-01-18 | 4.594 | 831,183 | +50,582 | 0.20% | 3,818,238 |
| 2008-01-21 | 2008-01-17 | 4.433 | 780,601 | +34,176 | 0.18% | 3,460,258 |
| 2008-01-18 | 2008-01-16 | 4.345 | 746,425 | -41,012 | 0.18% | 3,243,242 |
| 2008-01-17 | 2008-01-15 | 4.682 | 787,437 | -25,974 | 0.19% | 3,686,401 |
| 2008-01-16 | 2008-01-14 | 4.813 | 813,411 | +73,822 | 0.19% | 3,915,098 |
| 2008-01-15 | 2008-01-11 | 5.003 | 739,589 | +67,670 | 0.17% | 3,700,439 |
| 2008-01-14 | 2008-01-10 | 5.237 | 671,919 | +265,897 | 0.16% | 3,519,141 |
| 2008-01-11 | 2008-01-09 | 5.003 | 406,022 | +84,075 | 0.10% | 2,031,479 |
| 2008-01-10 | 2008-01-08 | 4.184 | 321,947 | -21,873 | 0.08% | 1,347,061 |
| 2008-01-09 | 2008-01-07 | 4.813 | 343,820 | +4,785 | 0.08% | 1,654,870 |
| 2008-01-08 | 2008-01-04 | 5.589 | 339,035 | +45,797 | 0.08% | 1,894,718 |
| 2008-01-07 | 2008-01-03 | 5.691 | 293,238 | -37,595 | 0.07% | 1,668,809 |
| 2008-01-04 | 2008-01-02 | 6.130 | 330,833 | +60,835 | 0.08% | 2,027,961 |
| 2008-01-03 | 2007-12-31 | 5.867 | 269,998 | -15,038 | 0.07% | 1,583,951 |
| 2008-01-02 | 2007-12-27 | 4.813 | 285,036 | 0.07% | 1,371,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy