History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 76,100 | +0 | 0.01% | 78,383 |
| 2025-10-13 | 2025-10-09 | 1.070 | 76,100 | +0 | 0.01% | 81,427 |
| 2025-10-10 | 2025-10-08 | 1.130 | 76,100 | +0 | 0.01% | 85,993 |
| 2025-10-09 | 2025-10-06 | 1.070 | 76,100 | +0 | 0.01% | 81,427 |
| 2025-10-08 | 2025-10-03 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-10-06 | 2025-10-02 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-10-03 | 2025-09-30 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-10-02 | 2025-09-29 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-09-30 | 2025-09-26 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-29 | 2025-09-25 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-26 | 2025-09-24 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-25 | 2025-09-23 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-24 | 2025-09-22 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-09-23 | 2025-09-19 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-22 | 2025-09-18 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-19 | 2025-09-17 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-18 | 2025-09-16 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-17 | 2025-09-15 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-16 | 2025-09-12 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-15 | 2025-09-11 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-12 | 2025-09-10 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-09-11 | 2025-09-09 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-09-10 | 2025-09-08 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-09-09 | 2025-09-05 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-09-08 | 2025-09-04 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-09-05 | 2025-09-03 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-09-04 | 2025-09-02 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-09-03 | 2025-09-01 | 0.970 | 76,100 | +0 | 0.01% | 73,817 |
| 2025-09-02 | 2025-08-29 | 0.970 | 76,100 | +0 | 0.01% | 73,817 |
| 2025-09-01 | 2025-08-28 | 0.970 | 76,100 | +0 | 0.01% | 73,817 |
| 2025-08-29 | 2025-08-27 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-08-28 | 2025-08-26 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-08-27 | 2025-08-25 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-08-26 | 2025-08-22 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-08-25 | 2025-08-21 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-08-22 | 2025-08-20 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-08-21 | 2025-08-19 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-08-20 | 2025-08-18 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-08-19 | 2025-08-15 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-08-18 | 2025-08-14 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-08-15 | 2025-08-13 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-08-14 | 2025-08-12 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-08-13 | 2025-08-11 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-08-12 | 2025-08-08 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-08-11 | 2025-08-07 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-08-08 | 2025-08-06 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-08-07 | 2025-08-05 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-08-06 | 2025-08-04 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-08-05 | 2025-08-01 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-08-04 | 2025-07-31 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-08-01 | 2025-07-30 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-07-31 | 2025-07-29 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-07-30 | 2025-07-28 | 1.030 | 76,100 | +0 | 0.01% | 78,383 |
| 2025-07-29 | 2025-07-25 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-07-28 | 2025-07-24 | 1.030 | 76,100 | +0 | 0.01% | 78,383 |
| 2025-07-25 | 2025-07-23 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-07-24 | 2025-07-22 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-07-23 | 2025-07-21 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-07-22 | 2025-07-18 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-07-21 | 2025-07-17 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-07-18 | 2025-07-16 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-07-17 | 2025-07-15 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-07-16 | 2025-07-14 | 1.050 | 76,100 | +0 | 0.01% | 79,905 |
| 2025-07-15 | 2025-07-11 | 1.080 | 76,100 | +0 | 0.01% | 82,188 |
| 2025-07-14 | 2025-07-10 | 1.090 | 76,100 | +0 | 0.01% | 82,949 |
| 2025-07-11 | 2025-07-09 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-07-10 | 2025-07-08 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-07-09 | 2025-07-07 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-07-08 | 2025-07-04 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-07-07 | 2025-07-03 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-07-04 | 2025-07-02 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-07-03 | 2025-06-30 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-07-02 | 2025-06-27 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-06-30 | 2025-06-26 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-06-27 | 2025-06-25 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-06-26 | 2025-06-24 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-06-25 | 2025-06-23 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-06-24 | 2025-06-20 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-06-23 | 2025-06-19 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-06-20 | 2025-06-18 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-06-19 | 2025-06-17 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-06-18 | 2025-06-16 | 0.960 | 76,100 | +0 | 0.01% | 73,056 |
| 2025-06-17 | 2025-06-13 | 0.970 | 76,100 | +0 | 0.01% | 73,817 |
| 2025-06-16 | 2025-06-12 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-06-13 | 2025-06-11 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-06-12 | 2025-06-10 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-06-11 | 2025-06-09 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-06-10 | 2025-06-06 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-06-09 | 2025-06-05 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-06-06 | 2025-06-04 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-06-05 | 2025-06-03 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-06-04 | 2025-06-02 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-06-03 | 2025-05-30 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-06-02 | 2025-05-29 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-05-30 | 2025-05-28 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-05-29 | 2025-05-27 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-05-28 | 2025-05-26 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-05-27 | 2025-05-23 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-05-26 | 2025-05-22 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-05-23 | 2025-05-21 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-05-22 | 2025-05-20 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-05-21 | 2025-05-19 | 0.970 | 76,100 | +0 | 0.01% | 73,817 |
| 2025-05-20 | 2025-05-16 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-05-19 | 2025-05-15 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-05-16 | 2025-05-14 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-05-15 | 2025-05-13 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-05-14 | 2025-05-12 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-05-13 | 2025-05-09 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-05-12 | 2025-05-08 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-05-09 | 2025-05-07 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-05-08 | 2025-05-06 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-05-07 | 2025-05-02 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-05-06 | 2025-04-30 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-05-02 | 2025-04-29 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-04-30 | 2025-04-28 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-04-29 | 2025-04-25 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-04-28 | 2025-04-24 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-04-25 | 2025-04-23 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-04-24 | 2025-04-22 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-04-23 | 2025-04-17 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-04-22 | 2025-04-16 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-04-17 | 2025-04-15 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-04-16 | 2025-04-14 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-04-15 | 2025-04-11 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-04-14 | 2025-04-10 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-04-11 | 2025-04-09 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-04-10 | 2025-04-08 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-04-09 | 2025-04-07 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-04-08 | 2025-04-03 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-04-07 | 2025-04-02 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-04-03 | 2025-04-01 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-04-02 | 2025-03-31 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-04-01 | 2025-03-28 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-03-31 | 2025-03-27 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-03-28 | 2025-03-26 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-03-27 | 2025-03-25 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-03-26 | 2025-03-24 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-03-25 | 2025-03-21 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-03-24 | 2025-03-20 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-03-21 | 2025-03-19 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-03-20 | 2025-03-18 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-03-19 | 2025-03-17 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-03-18 | 2025-03-14 | 0.970 | 76,100 | +0 | 0.01% | 73,817 |
| 2025-03-17 | 2025-03-13 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-03-14 | 2025-03-12 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-03-13 | 2025-03-11 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-03-12 | 2025-03-10 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-03-11 | 2025-03-07 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-03-10 | 2025-03-06 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-03-07 | 2025-03-05 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-03-06 | 2025-03-04 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-03-05 | 2025-03-03 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-03-04 | 2025-02-28 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-03-03 | 2025-02-27 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-02-28 | 2025-02-26 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-02-27 | 2025-02-25 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-02-26 | 2025-02-24 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-02-25 | 2025-02-21 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-02-24 | 2025-02-20 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-02-21 | 2025-02-19 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-02-20 | 2025-02-18 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-02-19 | 2025-02-17 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-02-18 | 2025-02-14 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-02-17 | 2025-02-13 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-02-14 | 2025-02-12 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-02-13 | 2025-02-11 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-02-12 | 2025-02-10 | 0.980 | 76,100 | +0 | 0.01% | 74,578 |
| 2025-02-11 | 2025-02-07 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-02-10 | 2025-02-06 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-02-07 | 2025-02-05 | 0.990 | 76,100 | +0 | 0.01% | 75,339 |
| 2025-02-06 | 2025-02-04 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-02-05 | 2025-02-03 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-02-04 | 2025-01-28 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-02-03 | 2025-01-24 | 1.030 | 76,100 | +0 | 0.01% | 78,383 |
| 2025-01-27 | 2025-01-23 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-01-24 | 2025-01-22 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-01-23 | 2025-01-21 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-01-22 | 2025-01-20 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-01-21 | 2025-01-17 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-01-20 | 2025-01-16 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-01-17 | 2025-01-15 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-01-16 | 2025-01-14 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-01-15 | 2025-01-13 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-01-14 | 2025-01-10 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-01-13 | 2025-01-09 | 1.010 | 76,100 | +0 | 0.01% | 76,861 |
| 2025-01-10 | 2025-01-08 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2025-01-09 | 2025-01-07 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2025-01-08 | 2025-01-06 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-01-07 | 2025-01-03 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-01-06 | 2025-01-02 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-01-03 | 2024-12-31 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2025-01-02 | 2024-12-27 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2024-12-30 | 2024-12-24 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2024-12-27 | 2024-12-20 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2024-12-23 | 2024-12-19 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2024-12-20 | 2024-12-18 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2024-12-19 | 2024-12-17 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2024-12-18 | 2024-12-16 | 1.040 | 76,100 | +0 | 0.01% | 79,144 |
| 2024-12-17 | 2024-12-13 | 1.030 | 76,100 | +0 | 0.01% | 78,383 |
| 2024-12-16 | 2024-12-12 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2024-12-13 | 2024-12-11 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2024-12-12 | 2024-12-10 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2024-12-11 | 2024-12-09 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2024-12-10 | 2024-12-06 | 1.020 | 76,100 | +0 | 0.01% | 77,622 |
| 2024-12-09 | 2024-12-05 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2024-12-06 | 2024-12-04 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2024-12-05 | 2024-12-03 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2024-12-04 | 2024-12-02 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2024-12-03 | 2024-11-29 | 1.000 | 76,100 | +0 | 0.01% | 76,100 |
| 2024-12-02 | 2024-11-28 | 0.980 | 76,100 | -2,000 | 0.01% | 74,578 |
| 2022-12-05 | 2022-12-01 | 1.010 | 78,100 | -28,000 | 0.01% | 78,881 |
| 2021-06-24 | 2021-06-22 | 1.180 | 106,100 | +20,000 | 0.01% | 125,198 |
| 2020-12-15 | 2020-12-11 | 1.060 | 86,100 | -16,000 | 0.01% | 91,266 |
| 2020-12-09 | 2020-12-07 | 1.050 | 102,100 | -143,000 | 0.01% | 107,205 |
| 2020-06-22 | 2020-06-18 | 1.040 | 245,100 | -10,000 | 0.03% | 254,904 |
| 2018-06-27 | 2018-06-25 | 1.000 | 255,100 | -30,000 | 0.03% | 255,100 |
| 2018-01-30 | 2018-01-26 | 0.800 | 285,100 | -10,000 | 0.03% | 228,080 |
| 2017-07-26 | 2017-07-24 | 0.610 | 295,100 | -2,200 | 0.04% | 180,011 |
| 2017-07-13 | 2017-07-11 | 0.640 | 297,300 | +2,200 | 0.04% | 190,272 |
| 2015-12-15 | 2015-12-11 | 0.890 | 295,100 | -10,000 | 0.04% | 262,639 |
| 2015-08-05 | 2015-08-03 | 0.960 | 305,100 | -20,000 | 0.04% | 292,896 |
| 2015-06-24 | 2015-06-22 | 1.080 | 325,100 | -10,000 | 0.05% | 351,108 |
| 2015-05-06 | 2015-05-04 | 0.820 | 335,100 | +10,000 | 0.05% | 274,782 |
| 2015-03-18 | 2015-03-16 | 0.580 | 325,100 | -20,000 | 0.05% | 188,558 |
| 2014-08-14 | 2014-08-12 | 0.620 | 345,100 | -40,000 | 0.05% | 213,962 |
| 2014-01-08 | 2014-01-06 | 0.800 | 385,100 | +2,000 | 0.06% | 308,080 |
| 2013-08-22 | 2013-08-20 | 0.800 | 383,100 | -50,000 | 0.05% | 306,480 |
| 2013-08-19 | 2013-08-15 | 0.860 | 433,100 | +50,000 | 0.06% | 372,466 |
| 2013-06-18 | 2013-06-14 | 0.800 | 383,100 | -30,000 | 0.05% | 306,480 |
| 2013-05-22 | 2013-05-20 | 0.964 | 413,100 | +22,950 | 0.06% | 398,034 |
| 2013-05-09 | 2013-05-07 | 0.932 | 390,150 | +28,333 | 0.06% | 363,528 |
| 2013-01-08 | 2013-01-04 | 1.196 | 361,817 | -759,333 | 0.05% | 432,903 |
| 2013-01-07 | 2013-01-03 | 1.144 | 1,121,150 | +778,222 | 0.17% | 1,282,068 |
| 2012-10-31 | 2012-10-29 | 0.932 | 342,928 | -9,444 | 0.05% | 319,528 |
| 2012-06-13 | 2012-06-11 | 1.101 | 352,372 | -9,445 | 0.05% | 388,024 |
| 2012-05-24 | 2012-05-22 | 1.059 | 361,817 | -9,444 | 0.05% | 383,100 |
| 2012-05-14 | 2012-05-10 | 1.296 | 371,261 | +28,487 | 0.06% | 481,329 |
| 2012-05-03 | 2012-04-30 | 1.285 | 342,774 | -89,473 | 0.05% | 440,565 |
| 2012-05-02 | 2012-04-27 | 1.263 | 432,247 | +89,473 | 0.07% | 545,903 |
| 2012-03-15 | 2012-03-13 | 1.498 | 342,774 | -35,789 | 0.05% | 513,354 |
| 2012-03-14 | 2012-03-12 | 1.509 | 378,563 | -8,948 | 0.06% | 571,185 |
| 2012-03-13 | 2012-03-09 | 1.464 | 387,511 | -8,947 | 0.06% | 567,362 |
| 2012-03-09 | 2012-03-07 | 1.453 | 396,458 | +26,842 | 0.06% | 576,030 |
| 2012-03-08 | 2012-03-06 | 1.486 | 369,616 | -26,842 | 0.06% | 549,423 |
| 2012-02-28 | 2012-02-24 | 1.498 | 396,458 | +26,842 | 0.06% | 593,754 |
| 2012-02-24 | 2012-02-22 | 1.542 | 369,616 | -35,789 | 0.06% | 570,078 |
| 2012-02-22 | 2012-02-20 | 1.542 | 405,405 | +62,631 | 0.06% | 625,278 |
| 2011-11-29 | 2011-11-25 | 1.106 | 342,774 | +11,721 | 0.06% | 379,269 |
| 2011-09-05 | 2011-09-01 | 1.715 | 331,053 | +16,093 | 0.05% | 567,802 |
| 2011-07-25 | 2011-07-21 | 1.891 | 314,960 | -42,562 | 0.05% | 595,700 |
| 2011-07-12 | 2011-07-08 | 1.915 | 357,522 | -24,686 | 0.06% | 684,600 |
| 2011-07-08 | 2011-07-06 | 1.891 | 382,208 | -51,926 | 0.07% | 722,890 |
| 2011-07-07 | 2011-07-05 | 1.880 | 434,134 | +34,050 | 0.07% | 816,000 |
| 2011-07-06 | 2011-07-04 | 1.950 | 400,084 | -51,075 | 0.07% | 780,200 |
| 2011-07-05 | 2011-06-30 | 1.833 | 451,159 | +71,505 | 0.08% | 826,801 |
| 2011-07-04 | 2011-06-29 | 1.809 | 379,654 | -64,695 | 0.06% | 686,840 |
| 2011-06-30 | 2011-06-28 | 1.821 | 444,349 | +18,728 | 0.08% | 809,101 |
| 2011-06-29 | 2011-06-27 | 1.868 | 425,621 | -68,100 | 0.07% | 794,999 |
| 2011-06-28 | 2011-06-24 | 1.774 | 493,721 | +851 | 0.08% | 875,800 |
| 2011-06-08 | 2011-06-03 | 1.715 | 492,870 | -42,562 | 0.08% | 845,341 |
| 2011-06-03 | 2011-06-01 | 1.750 | 535,432 | -36,603 | 0.09% | 937,211 |
| 2011-05-31 | 2011-05-27 | 1.727 | 572,035 | +11,917 | 0.10% | 987,840 |
| 2011-05-11 | 2011-05-06 | 1.797 | 560,118 | +17,025 | 0.10% | 1,006,741 |
| 2011-05-09 | 2011-05-05 | 1.833 | 543,093 | -85,124 | 0.09% | 995,280 |
| 2011-05-06 | 2011-05-04 | 1.952 | 628,217 | -44,265 | 0.11% | 1,226,262 |
| 2011-05-05 | 2011-05-03 | 1.952 | 672,482 | +56,351 | 0.12% | 1,312,667 |
| 2011-04-29 | 2011-04-27 | 2.000 | 616,131 | -41,240 | 0.11% | 1,232,551 |
| 2011-04-27 | 2011-04-21 | 2.049 | 657,371 | +352,193 | 0.12% | 1,346,930 |
| 2011-03-29 | 2011-03-25 | 1.916 | 305,178 | -41,241 | 0.06% | 584,599 |
| 2011-03-23 | 2011-03-21 | 1.891 | 346,419 | -41,240 | 0.06% | 655,200 |
| 2011-03-22 | 2011-03-18 | 1.891 | 387,659 | +82,481 | 0.07% | 733,200 |
| 2011-01-28 | 2011-01-26 | 2.461 | 305,178 | -41,241 | 0.06% | 751,099 |
| 2011-01-26 | 2011-01-24 | 2.461 | 346,419 | -41,240 | 0.06% | 852,601 |
| 2011-01-24 | 2011-01-20 | 2.510 | 387,659 | -82,481 | 0.07% | 972,900 |
| 2011-01-06 | 2011-01-04 | 2.728 | 470,140 | +82,481 | 0.08% | 1,282,501 |
| 2011-01-05 | 2011-01-03 | 2.704 | 387,659 | +82,481 | 0.07% | 1,048,100 |
| 2010-12-28 | 2010-12-22 | 2.582 | 305,178 | -82,481 | 0.06% | 788,099 |
| 2010-11-24 | 2010-11-22 | 2.728 | 387,659 | +24,744 | 0.07% | 1,057,500 |
| 2010-11-17 | 2010-11-15 | 2.728 | 362,915 | +98,977 | 0.07% | 990,000 |
| 2010-11-12 | 2010-11-10 | 2.764 | 263,938 | -8,248 | 0.05% | 729,600 |
| 2010-11-10 | 2010-11-08 | 2.813 | 272,186 | -41,241 | 0.05% | 765,600 |
| 2010-11-09 | 2010-11-05 | 2.801 | 313,427 | -16,496 | 0.06% | 877,801 |
| 2010-11-08 | 2010-11-04 | 2.873 | 329,923 | +65,985 | 0.06% | 948,001 |
| 2010-10-27 | 2010-10-25 | 2.655 | 263,938 | -118,772 | 0.05% | 700,800 |
| 2010-10-22 | 2010-10-20 | 2.534 | 382,710 | -77,532 | 0.07% | 969,759 |
| 2010-10-21 | 2010-10-19 | 2.595 | 460,242 | -8,248 | 0.08% | 1,194,120 |
| 2010-10-05 | 2010-09-30 | 2.328 | 468,490 | -16,496 | 0.09% | 1,090,560 |
| 2010-09-22 | 2010-09-20 | 2.097 | 484,986 | +16,496 | 0.09% | 1,017,239 |
| 2010-09-13 | 2010-09-09 | 2.061 | 468,490 | +155,063 | 0.09% | 965,600 |
| 2010-09-09 | 2010-09-07 | 2.184 | 313,427 | -123,720 | 0.06% | 684,560 |
| 2010-09-08 | 2010-09-06 | 2.209 | 437,147 | +172,738 | 0.08% | 965,690 |
| 2010-08-26 | 2010-08-24 | 2.097 | 264,409 | -57,690 | 0.05% | 554,399 |
| 2010-08-25 | 2010-08-23 | 2.072 | 322,099 | +50,478 | 0.06% | 667,321 |
| 2010-07-28 | 2010-07-26 | 2.047 | 271,621 | -4,807 | 0.05% | 555,961 |
| 2010-07-26 | 2010-07-22 | 2.047 | 276,428 | -160,248 | 0.05% | 565,800 |
| 2010-07-23 | 2010-07-21 | 1.922 | 436,676 | +160,248 | 0.08% | 839,300 |
| 2010-07-09 | 2010-07-07 | 1.847 | 276,428 | -16,025 | 0.05% | 510,600 |
| 2010-07-08 | 2010-07-06 | 1.872 | 292,453 | +16,025 | 0.06% | 547,500 |
| 2010-07-05 | 2010-06-30 | 1.947 | 276,428 | -104,161 | 0.05% | 538,200 |
| 2010-06-25 | 2010-06-23 | 1.860 | 380,589 | +104,161 | 0.07% | 707,749 |
| 2010-06-04 | 2010-06-02 | 1.822 | 276,428 | -40,062 | 0.05% | 503,700 |
| 2010-06-03 | 2010-06-01 | 1.835 | 316,490 | -24,037 | 0.06% | 580,650 |
| 2010-06-01 | 2010-05-28 | 1.897 | 340,527 | +64,099 | 0.06% | 645,999 |
| 2010-05-27 | 2010-05-25 | 1.722 | 276,428 | -23,236 | 0.05% | 476,100 |
| 2010-05-26 | 2010-05-24 | 1.835 | 299,664 | +23,236 | 0.06% | 549,780 |
| 2010-05-11 | 2010-05-07 | 2.097 | 276,428 | -8,012 | 0.05% | 579,600 |
| 2010-05-07 | 2010-05-05 | 2.665 | 284,440 | -4,808 | 0.05% | 757,988 |
| 2010-05-06 | 2010-05-04 | 2.849 | 289,248 | +21,866 | 0.05% | 823,959 |
| 2010-04-29 | 2010-04-27 | 2.835 | 267,382 | +12,189 | 0.06% | 758,161 |
| 2010-04-26 | 2010-04-22 | 3.046 | 255,193 | +7,618 | 0.05% | 777,199 |
| 2010-04-23 | 2010-04-21 | 3.006 | 247,575 | -35,804 | 0.05% | 744,249 |
| 2010-04-22 | 2010-04-20 | 3.019 | 283,379 | -19,044 | 0.06% | 855,601 |
| 2010-04-21 | 2010-04-19 | 2.809 | 302,423 | +38,089 | 0.06% | 849,580 |
| 2010-04-19 | 2010-04-15 | 2.809 | 264,334 | -4,571 | 0.05% | 742,579 |
| 2010-04-16 | 2010-04-14 | 2.744 | 268,905 | +4,571 | 0.06% | 737,770 |
| 2010-04-15 | 2010-04-13 | 2.796 | 264,334 | +4,570 | 0.05% | 739,109 |
| 2010-04-13 | 2010-04-09 | 2.901 | 259,764 | -8,379 | 0.05% | 753,611 |
| 2010-04-12 | 2010-04-08 | 2.586 | 268,143 | -17,521 | 0.06% | 693,439 |
| 2010-04-09 | 2010-04-07 | 2.232 | 285,664 | -42,659 | 0.06% | 637,500 |
| 2010-04-08 | 2010-04-01 | 2.048 | 328,323 | +5,332 | 0.07% | 672,360 |
| 2010-04-07 | 2010-03-31 | 1.943 | 322,991 | -10,665 | 0.07% | 627,520 |
| 2010-04-01 | 2010-03-30 | 1.943 | 333,656 | +33,518 | 0.07% | 648,241 |
| 2010-03-30 | 2010-03-26 | 1.798 | 300,138 | -18,282 | 0.06% | 539,781 |
| 2010-03-22 | 2010-03-18 | 1.588 | 318,420 | -10,665 | 0.07% | 505,780 |
| 2010-03-10 | 2010-03-08 | 1.549 | 329,085 | -38,088 | 0.07% | 509,760 |
| 2010-03-08 | 2010-03-04 | 1.470 | 367,173 | -762 | 0.08% | 539,839 |
| 2010-03-04 | 2010-03-02 | 1.510 | 367,935 | +38,088 | 0.08% | 555,450 |
| 2010-02-12 | 2010-02-10 | 1.418 | 329,847 | -15,235 | 0.07% | 467,640 |
| 2010-02-11 | 2010-02-09 | 1.391 | 345,082 | -15,236 | 0.07% | 480,180 |
| 2010-02-10 | 2010-02-08 | 1.391 | 360,318 | +7,618 | 0.07% | 501,381 |
| 2010-01-21 | 2010-01-19 | 1.575 | 352,700 | -4,570 | 0.07% | 555,600 |
| 2010-01-19 | 2010-01-15 | 1.549 | 357,270 | -1,524 | 0.07% | 553,419 |
| 2009-10-19 | 2009-10-15 | 1.595 | 358,794 | +10,426 | 0.08% | 572,414 |
| 2009-10-14 | 2009-10-12 | 1.528 | 348,368 | +7,397 | 0.08% | 532,231 |
| 2009-10-06 | 2009-10-02 | 1.514 | 340,971 | -36,982 | 0.07% | 516,320 |
| 2009-09-22 | 2009-09-18 | 1.595 | 377,953 | -59,171 | 0.08% | 602,980 |
| 2009-09-21 | 2009-09-17 | 1.595 | 437,124 | +17,752 | 0.09% | 697,381 |
| 2009-09-18 | 2009-09-16 | 1.622 | 419,372 | +96,152 | 0.09% | 680,399 |
| 2009-08-04 | 2009-07-31 | 1.866 | 323,220 | -73,963 | 0.07% | 603,060 |
| 2009-07-31 | 2009-07-29 | 1.785 | 397,183 | +73,963 | 0.09% | 708,839 |
| 2009-07-30 | 2009-07-28 | 1.974 | 323,220 | -96,152 | 0.07% | 638,020 |
| 2009-07-14 | 2009-07-10 | 1.528 | 419,372 | -14,793 | 0.09% | 640,709 |
| 2009-07-06 | 2009-07-02 | 1.555 | 434,165 | -14,793 | 0.09% | 675,050 |
| 2009-06-25 | 2009-06-23 | 1.568 | 448,958 | -22,189 | 0.10% | 704,120 |
| 2009-06-24 | 2009-06-22 | 1.649 | 471,147 | +36,982 | 0.10% | 777,140 |
| 2009-06-16 | 2009-06-12 | 1.731 | 434,165 | -22,189 | 0.09% | 751,360 |
| 2009-06-11 | 2009-06-09 | 1.798 | 456,354 | +7,396 | 0.10% | 820,610 |
| 2009-06-10 | 2009-06-08 | 1.920 | 448,958 | +73,964 | 0.10% | 861,941 |
| 2009-06-09 | 2009-06-05 | 2.042 | 374,994 | +22,189 | 0.08% | 765,569 |
| 2009-06-08 | 2009-06-04 | 1.960 | 352,805 | +66,567 | 0.08% | 691,649 |
| 2009-06-05 | 2009-06-03 | 2.028 | 286,238 | -960,785 | 0.06% | 580,499 |
| 2009-06-04 | 2009-06-02 | 1.744 | 1,247,023 | +18,491 | 0.27% | 2,174,941 |
| 2009-06-02 | 2009-05-29 | 1.217 | 1,228,532 | -36,981 | 0.27% | 1,494,900 |
| 2009-05-22 | 2009-05-20 | 1.244 | 1,265,513 | -14,793 | 0.27% | 1,574,120 |
| 2009-05-21 | 2009-05-19 | 1.203 | 1,280,306 | +36,982 | 0.28% | 1,540,590 |
| 2009-05-13 | 2009-05-11 | 1.109 | 1,243,324 | +369,817 | 0.27% | 1,378,420 |
| 2009-04-29 | 2009-04-27 | 0.933 | 873,507 | +12,573 | 0.19% | 814,890 |
| 2009-04-28 | 2009-04-24 | 0.987 | 860,934 | +5,917 | 0.19% | 849,720 |
| 2009-04-27 | 2009-04-23 | 1.014 | 855,017 | +97,632 | 0.19% | 867,000 |
| 2009-04-24 | 2009-04-22 | 0.973 | 757,385 | +147,927 | 0.16% | 737,280 |
| 2009-04-20 | 2009-04-16 | 1.082 | 609,458 | -7,397 | 0.13% | 659,200 |
| 2009-04-02 | 2009-03-31 | 0.879 | 616,855 | +147,927 | 0.13% | 542,100 |
| 2009-04-01 | 2009-03-30 | 0.879 | 468,928 | +32,544 | 0.10% | 412,100 |
| 2009-03-31 | 2009-03-27 | 0.973 | 436,384 | +135,353 | 0.09% | 424,800 |
| 2009-03-30 | 2009-03-26 | 0.973 | 301,031 | -73,963 | 0.07% | 293,040 |
| 2009-03-27 | 2009-03-25 | 0.960 | 374,994 | +73,963 | 0.08% | 359,970 |
| 2009-03-26 | 2009-03-24 | 0.987 | 301,031 | -36,982 | 0.07% | 297,110 |
| 2009-03-25 | 2009-03-23 | 1.014 | 338,013 | +36,982 | 0.07% | 342,750 |
| 2009-02-26 | 2009-02-24 | 0.838 | 301,031 | -22,189 | 0.07% | 252,340 |
| 2009-02-17 | 2009-02-13 | 0.933 | 323,220 | +7,396 | 0.07% | 301,530 |
| 2009-02-13 | 2009-02-11 | 0.906 | 315,824 | -14,792 | 0.07% | 286,090 |
| 2009-02-12 | 2009-02-10 | 0.946 | 330,616 | +14,792 | 0.07% | 312,900 |
| 2009-02-06 | 2009-02-04 | 0.879 | 315,824 | -29,585 | 0.07% | 277,550 |
| 2009-02-03 | 2009-01-30 | 0.852 | 345,409 | +14,793 | 0.08% | 294,210 |
| 2009-01-14 | 2009-01-12 | 0.946 | 330,616 | -81,360 | 0.07% | 312,900 |
| 2009-01-09 | 2009-01-07 | 1.055 | 411,976 | +82,839 | 0.09% | 434,460 |
| 2009-01-08 | 2009-01-06 | 1.095 | 329,137 | +28,106 | 0.07% | 360,450 |
| 2008-12-30 | 2008-12-24 | 1.028 | 301,031 | +7,396 | 0.07% | 309,320 |
| 2008-12-01 | 2008-11-27 | 0.892 | 293,635 | -7,396 | 0.06% | 262,020 |
| 2008-11-18 | 2008-11-14 | 0.960 | 301,031 | +2,219 | 0.07% | 288,970 |
| 2008-09-24 | 2008-09-22 | 1.435 | 298,812 | +14,366 | 0.06% | 428,648 |
| 2008-09-09 | 2008-09-05 | 1.506 | 284,446 | -7,745 | 0.06% | 428,240 |
| 2008-08-19 | 2008-08-15 | 1.562 | 292,191 | -7,041 | 0.07% | 456,500 |
| 2008-08-12 | 2008-08-08 | 1.605 | 299,232 | -7,040 | 0.07% | 480,251 |
| 2008-07-08 | 2008-07-04 | 2.216 | 306,272 | -14,082 | 0.07% | 678,599 |
| 2008-07-02 | 2008-06-27 | 2.400 | 320,354 | -7,041 | 0.07% | 768,950 |
| 2008-06-27 | 2008-06-25 | 2.429 | 327,395 | +704 | 0.07% | 795,151 |
| 2008-05-30 | 2008-05-28 | 2.869 | 326,691 | +7,041 | 0.07% | 937,281 |
| 2008-05-27 | 2008-05-23 | 3.054 | 319,650 | -2,816 | 0.07% | 976,101 |
| 2008-05-23 | 2008-05-21 | 3.139 | 322,466 | -14,082 | 0.07% | 1,012,180 |
| 2008-05-21 | 2008-05-19 | 3.511 | 336,548 | +21,123 | 0.08% | 1,181,667 |
| 2008-05-20 | 2008-05-16 | 3.248 | 315,425 | -1,737 | 0.07% | 1,024,438 |
| 2008-05-15 | 2008-05-13 | 3.131 | 317,162 | +10,937 | 0.07% | 992,960 |
| 2008-05-09 | 2008-05-07 | 3.292 | 306,225 | -13,671 | 0.07% | 1,007,999 |
| 2008-04-21 | 2008-04-17 | 2.999 | 319,896 | -6,836 | 0.08% | 959,399 |
| 2008-04-16 | 2008-04-14 | 2.970 | 326,732 | +6,836 | 0.08% | 970,341 |
| 2008-04-15 | 2008-04-11 | 3.102 | 319,896 | -102,531 | 0.08% | 992,159 |
| 2008-04-14 | 2008-04-10 | 3.204 | 422,427 | -20,506 | 0.10% | 1,353,420 |
| 2008-04-11 | 2008-04-09 | 3.248 | 442,933 | +136,708 | 0.10% | 1,438,559 |
| 2008-04-10 | 2008-04-08 | 3.219 | 306,225 | -225,568 | 0.07% | 985,599 |
| 2008-04-09 | 2008-04-07 | 3.233 | 531,793 | +116,201 | 0.12% | 1,719,379 |
| 2008-04-08 | 2008-04-03 | 2.707 | 415,592 | +68,354 | 0.10% | 1,124,801 |
| 2008-03-26 | 2008-03-20 | 2.487 | 347,238 | +5,469 | 0.08% | 863,601 |
| 2008-03-25 | 2008-03-19 | 2.677 | 341,769 | +6,835 | 0.08% | 914,999 |
| 2008-03-20 | 2008-03-18 | 2.750 | 334,934 | -20,506 | 0.08% | 921,200 |
| 2008-03-06 | 2008-03-04 | 3.453 | 355,440 | -6,836 | 0.08% | 1,227,199 |
| 2008-03-05 | 2008-03-03 | 3.526 | 362,276 | +6,836 | 0.09% | 1,277,301 |
| 2008-03-04 | 2008-02-29 | 3.643 | 355,440 | -6,836 | 0.08% | 1,294,799 |
| 2008-02-27 | 2008-02-25 | 3.628 | 362,276 | -6,835 | 0.09% | 1,314,401 |
| 2008-02-25 | 2008-02-21 | 3.789 | 369,111 | +41,012 | 0.09% | 1,398,600 |
| 2008-02-22 | 2008-02-20 | 3.965 | 328,099 | +12,988 | 0.08% | 1,300,801 |
| 2008-02-14 | 2008-02-12 | 3.175 | 315,111 | -6,152 | 0.07% | 1,000,369 |
| 2008-02-04 | 2008-01-31 | 3.014 | 321,263 | -34,177 | 0.08% | 968,199 |
| 2008-02-01 | 2008-01-30 | 3.233 | 355,440 | -19,823 | 0.08% | 1,149,199 |
| 2008-01-31 | 2008-01-29 | 3.365 | 375,263 | +6,836 | 0.09% | 1,262,700 |
| 2008-01-30 | 2008-01-28 | 3.555 | 368,427 | -31,443 | 0.09% | 1,309,768 |
| 2008-01-29 | 2008-01-25 | 3.833 | 399,870 | +45,113 | 0.09% | 1,532,699 |
| 2008-01-28 | 2008-01-24 | 3.774 | 354,757 | -16,405 | 0.08% | 1,339,021 |
| 2008-01-25 | 2008-01-23 | 4.009 | 371,162 | -6,835 | 0.09% | 1,487,821 |
| 2008-01-24 | 2008-01-22 | 3.804 | 377,997 | +4,101 | 0.09% | 1,437,800 |
| 2008-01-23 | 2008-01-21 | 4.404 | 373,896 | -2,050 | 0.09% | 1,646,471 |
| 2008-01-22 | 2008-01-18 | 4.594 | 375,946 | -27,342 | 0.09% | 1,726,998 |
| 2008-01-21 | 2008-01-17 | 4.433 | 403,288 | -30,759 | 0.09% | 1,787,700 |
| 2008-01-18 | 2008-01-16 | 4.345 | 434,047 | -203,695 | 0.10% | 1,885,949 |
| 2008-01-17 | 2008-01-15 | 4.682 | 637,742 | +6,836 | 0.15% | 2,985,601 |
| 2008-01-16 | 2008-01-14 | 4.813 | 630,906 | -41,013 | 0.15% | 3,036,668 |
| 2008-01-15 | 2008-01-11 | 5.003 | 671,919 | -59,468 | 0.16% | 3,361,861 |
| 2008-01-14 | 2008-01-10 | 5.237 | 731,387 | +269,998 | 0.17% | 3,830,602 |
| 2008-01-11 | 2008-01-09 | 5.003 | 461,389 | +23,924 | 0.11% | 2,308,501 |
| 2008-01-10 | 2008-01-08 | 4.184 | 437,465 | +6,835 | 0.11% | 1,830,400 |
| 2008-01-09 | 2008-01-07 | 4.813 | 430,630 | +2,051 | 0.11% | 2,072,702 |
| 2008-01-07 | 2008-01-03 | 5.691 | 428,579 | +150,379 | 0.10% | 2,439,030 |
| 2008-01-04 | 2008-01-02 | 6.130 | 278,200 | -6,836 | 0.07% | 1,705,328 |
| 2008-01-03 | 2007-12-31 | 5.867 | 285,036 | -323,997 | 0.07% | 1,672,172 |
| 2008-01-02 | 2007-12-27 | 4.813 | 609,033 | 0.15% | 2,931,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy