History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 92,600 | +0 | 0.01% | 95,378 |
| 2025-10-13 | 2025-10-09 | 1.070 | 92,600 | +0 | 0.01% | 99,082 |
| 2025-10-10 | 2025-10-08 | 1.130 | 92,600 | +0 | 0.01% | 104,638 |
| 2025-10-09 | 2025-10-06 | 1.070 | 92,600 | +0 | 0.01% | 99,082 |
| 2025-10-08 | 2025-10-03 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-10-06 | 2025-10-02 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-10-03 | 2025-09-30 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-10-02 | 2025-09-29 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-09-30 | 2025-09-26 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-29 | 2025-09-25 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-26 | 2025-09-24 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-25 | 2025-09-23 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-24 | 2025-09-22 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-09-23 | 2025-09-19 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-22 | 2025-09-18 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-19 | 2025-09-17 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-18 | 2025-09-16 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-17 | 2025-09-15 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-16 | 2025-09-12 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-15 | 2025-09-11 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-12 | 2025-09-10 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-09-11 | 2025-09-09 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-09-10 | 2025-09-08 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-09-09 | 2025-09-05 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-09-08 | 2025-09-04 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-09-05 | 2025-09-03 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-09-04 | 2025-09-02 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-09-03 | 2025-09-01 | 0.970 | 92,600 | +0 | 0.01% | 89,822 |
| 2025-09-02 | 2025-08-29 | 0.970 | 92,600 | +0 | 0.01% | 89,822 |
| 2025-09-01 | 2025-08-28 | 0.970 | 92,600 | +0 | 0.01% | 89,822 |
| 2025-08-29 | 2025-08-27 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-08-28 | 2025-08-26 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-08-27 | 2025-08-25 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-08-26 | 2025-08-22 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-08-25 | 2025-08-21 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-08-22 | 2025-08-20 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-08-21 | 2025-08-19 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-08-20 | 2025-08-18 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-08-19 | 2025-08-15 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-08-18 | 2025-08-14 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-08-15 | 2025-08-13 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-08-14 | 2025-08-12 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-08-13 | 2025-08-11 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-08-12 | 2025-08-08 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-08-11 | 2025-08-07 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-08-08 | 2025-08-06 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-08-07 | 2025-08-05 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-08-06 | 2025-08-04 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-08-05 | 2025-08-01 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-08-04 | 2025-07-31 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-08-01 | 2025-07-30 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-07-31 | 2025-07-29 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-07-30 | 2025-07-28 | 1.030 | 92,600 | +0 | 0.01% | 95,378 |
| 2025-07-29 | 2025-07-25 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-07-28 | 2025-07-24 | 1.030 | 92,600 | +0 | 0.01% | 95,378 |
| 2025-07-25 | 2025-07-23 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-07-24 | 2025-07-22 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-07-23 | 2025-07-21 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-07-22 | 2025-07-18 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-07-21 | 2025-07-17 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-07-18 | 2025-07-16 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-07-17 | 2025-07-15 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-07-16 | 2025-07-14 | 1.050 | 92,600 | +0 | 0.01% | 97,230 |
| 2025-07-15 | 2025-07-11 | 1.080 | 92,600 | +0 | 0.01% | 100,008 |
| 2025-07-14 | 2025-07-10 | 1.090 | 92,600 | +0 | 0.01% | 100,934 |
| 2025-07-11 | 2025-07-09 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-07-10 | 2025-07-08 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-07-09 | 2025-07-07 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-07-08 | 2025-07-04 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-07-07 | 2025-07-03 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-07-04 | 2025-07-02 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-07-03 | 2025-06-30 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-07-02 | 2025-06-27 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-06-30 | 2025-06-26 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-06-27 | 2025-06-25 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-06-26 | 2025-06-24 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-06-25 | 2025-06-23 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-06-24 | 2025-06-20 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-06-23 | 2025-06-19 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-06-20 | 2025-06-18 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-06-19 | 2025-06-17 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-06-18 | 2025-06-16 | 0.960 | 92,600 | +0 | 0.01% | 88,896 |
| 2025-06-17 | 2025-06-13 | 0.970 | 92,600 | +0 | 0.01% | 89,822 |
| 2025-06-16 | 2025-06-12 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-06-13 | 2025-06-11 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-06-12 | 2025-06-10 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-06-11 | 2025-06-09 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-06-10 | 2025-06-06 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-06-09 | 2025-06-05 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-06-06 | 2025-06-04 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-06-05 | 2025-06-03 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-06-04 | 2025-06-02 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-06-03 | 2025-05-30 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-06-02 | 2025-05-29 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-05-30 | 2025-05-28 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-05-29 | 2025-05-27 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-05-28 | 2025-05-26 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-05-27 | 2025-05-23 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-05-26 | 2025-05-22 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-05-23 | 2025-05-21 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-05-22 | 2025-05-20 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-05-21 | 2025-05-19 | 0.970 | 92,600 | +0 | 0.01% | 89,822 |
| 2025-05-20 | 2025-05-16 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-05-19 | 2025-05-15 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-05-16 | 2025-05-14 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-05-15 | 2025-05-13 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-05-14 | 2025-05-12 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-05-13 | 2025-05-09 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-05-12 | 2025-05-08 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-05-09 | 2025-05-07 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-05-08 | 2025-05-06 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-05-07 | 2025-05-02 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-05-06 | 2025-04-30 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-05-02 | 2025-04-29 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-04-30 | 2025-04-28 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-04-29 | 2025-04-25 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-04-28 | 2025-04-24 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-04-25 | 2025-04-23 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-04-24 | 2025-04-22 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-04-23 | 2025-04-17 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-04-22 | 2025-04-16 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-04-17 | 2025-04-15 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-04-16 | 2025-04-14 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-04-15 | 2025-04-11 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-04-14 | 2025-04-10 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-04-11 | 2025-04-09 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-04-10 | 2025-04-08 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-04-09 | 2025-04-07 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-04-08 | 2025-04-03 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-04-07 | 2025-04-02 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-04-03 | 2025-04-01 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-04-02 | 2025-03-31 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-04-01 | 2025-03-28 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-03-31 | 2025-03-27 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-03-28 | 2025-03-26 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-03-27 | 2025-03-25 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-03-26 | 2025-03-24 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-03-25 | 2025-03-21 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-03-24 | 2025-03-20 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-03-21 | 2025-03-19 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-03-20 | 2025-03-18 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-03-19 | 2025-03-17 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-03-18 | 2025-03-14 | 0.970 | 92,600 | +0 | 0.01% | 89,822 |
| 2025-03-17 | 2025-03-13 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-03-14 | 2025-03-12 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-03-13 | 2025-03-11 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-03-12 | 2025-03-10 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-03-11 | 2025-03-07 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-03-10 | 2025-03-06 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-03-07 | 2025-03-05 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-03-06 | 2025-03-04 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-03-05 | 2025-03-03 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-03-04 | 2025-02-28 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-03-03 | 2025-02-27 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-02-28 | 2025-02-26 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-02-27 | 2025-02-25 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-02-26 | 2025-02-24 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-02-25 | 2025-02-21 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-02-24 | 2025-02-20 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-02-21 | 2025-02-19 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-02-20 | 2025-02-18 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-02-19 | 2025-02-17 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-02-18 | 2025-02-14 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-02-17 | 2025-02-13 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-02-14 | 2025-02-12 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-02-13 | 2025-02-11 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-02-12 | 2025-02-10 | 0.980 | 92,600 | +0 | 0.01% | 90,748 |
| 2025-02-11 | 2025-02-07 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-02-10 | 2025-02-06 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-02-07 | 2025-02-05 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-02-06 | 2025-02-04 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-02-05 | 2025-02-03 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-02-04 | 2025-01-28 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-02-03 | 2025-01-24 | 1.030 | 92,600 | +0 | 0.01% | 95,378 |
| 2025-01-27 | 2025-01-23 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-01-24 | 2025-01-22 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-01-23 | 2025-01-21 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-01-22 | 2025-01-20 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-01-21 | 2025-01-17 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-01-20 | 2025-01-16 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-01-17 | 2025-01-15 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-01-16 | 2025-01-14 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-01-15 | 2025-01-13 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-01-14 | 2025-01-10 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-01-13 | 2025-01-09 | 1.010 | 92,600 | +0 | 0.01% | 93,526 |
| 2025-01-10 | 2025-01-08 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2025-01-09 | 2025-01-07 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2025-01-08 | 2025-01-06 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-01-07 | 2025-01-03 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-01-06 | 2025-01-02 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-01-03 | 2024-12-31 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2025-01-02 | 2024-12-27 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2024-12-30 | 2024-12-24 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2024-12-27 | 2024-12-20 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2024-12-23 | 2024-12-19 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2024-12-20 | 2024-12-18 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2024-12-19 | 2024-12-17 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2024-12-18 | 2024-12-16 | 1.040 | 92,600 | +0 | 0.01% | 96,304 |
| 2024-12-17 | 2024-12-13 | 1.030 | 92,600 | +0 | 0.01% | 95,378 |
| 2024-12-16 | 2024-12-12 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2024-12-13 | 2024-12-11 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2024-12-12 | 2024-12-10 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2024-12-11 | 2024-12-09 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2024-12-10 | 2024-12-06 | 1.020 | 92,600 | +0 | 0.01% | 94,452 |
| 2024-12-09 | 2024-12-05 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2024-12-06 | 2024-12-04 | 1.000 | 92,600 | +0 | 0.01% | 92,600 |
| 2024-12-05 | 2024-12-03 | 1.000 | 92,600 | -20,000 | 0.01% | 92,600 |
| 2024-11-28 | 2024-11-26 | 1.010 | 112,600 | +20,000 | 0.01% | 113,726 |
| 2022-12-22 | 2022-12-20 | 1.040 | 92,600 | -10,000 | 0.01% | 96,304 |
| 2021-01-27 | 2021-01-25 | 1.100 | 102,600 | -20,000 | 0.01% | 112,860 |
| 2020-09-02 | 2020-08-31 | 1.020 | 122,600 | -1,000 | 0.02% | 125,052 |
| 2020-09-01 | 2020-08-28 | 1.010 | 123,600 | -3,000 | 0.02% | 124,836 |
| 2020-08-31 | 2020-08-27 | 0.980 | 126,600 | +3,000 | 0.02% | 124,068 |
| 2020-07-17 | 2020-07-15 | 1.060 | 123,600 | -30,000 | 0.02% | 131,016 |
| 2020-05-04 | 2020-04-28 | 0.930 | 153,600 | -6,000 | 0.02% | 142,848 |
| 2019-04-25 | 2019-04-23 | 0.680 | 159,600 | -25,000 | 0.02% | 108,528 |
| 2019-04-24 | 2019-04-18 | 0.670 | 184,600 | +25,000 | 0.02% | 123,682 |
| 2018-11-26 | 2018-11-22 | 0.800 | 159,600 | -34,000 | 0.02% | 127,680 |
| 2018-10-16 | 2018-10-12 | 0.790 | 193,600 | -28,000 | 0.02% | 152,944 |
| 2018-10-15 | 2018-10-11 | 0.790 | 221,600 | +15,000 | 0.03% | 175,064 |
| 2018-10-12 | 2018-10-10 | 0.960 | 206,600 | +2,000 | 0.02% | 198,336 |
| 2018-10-11 | 2018-10-09 | 0.840 | 204,600 | +41,000 | 0.02% | 171,864 |
| 2018-10-03 | 2018-09-28 | 1.000 | 163,600 | -20,000 | 0.02% | 163,600 |
| 2018-10-02 | 2018-09-27 | 0.960 | 183,600 | +44,000 | 0.02% | 176,256 |
| 2018-09-28 | 2018-09-26 | 1.150 | 139,600 | -16,000 | 0.02% | 160,540 |
| 2018-09-24 | 2018-09-20 | 1.170 | 155,600 | -16,000 | 0.02% | 182,052 |
| 2018-09-19 | 2018-09-17 | 1.110 | 171,600 | +11,000 | 0.02% | 190,476 |
| 2018-09-18 | 2018-09-14 | 1.180 | 160,600 | +21,000 | 0.02% | 189,508 |
| 2018-09-12 | 2018-09-10 | 1.320 | 139,600 | -20,000 | 0.02% | 184,272 |
| 2018-09-11 | 2018-09-07 | 1.260 | 159,600 | +10,000 | 0.02% | 201,096 |
| 2018-09-07 | 2018-09-05 | 1.280 | 149,600 | -20,000 | 0.02% | 191,488 |
| 2018-08-10 | 2018-08-08 | 0.900 | 169,600 | -12,000 | 0.02% | 152,640 |
| 2018-08-08 | 2018-08-06 | 0.890 | 181,600 | -20,000 | 0.02% | 161,624 |
| 2018-08-03 | 2018-08-01 | 1.100 | 201,600 | -11,000 | 0.02% | 221,760 |
| 2018-08-02 | 2018-07-31 | 1.120 | 212,600 | +11,000 | 0.02% | 238,112 |
| 2018-07-31 | 2018-07-27 | 1.130 | 201,600 | +32,000 | 0.02% | 227,808 |
| 2018-07-12 | 2018-07-10 | 1.050 | 169,600 | -29,000 | 0.02% | 178,080 |
| 2018-07-10 | 2018-07-06 | 1.030 | 198,600 | +25,000 | 0.02% | 204,558 |
| 2018-05-23 | 2018-05-18 | 1.030 | 173,600 | -40,000 | 0.02% | 178,808 |
| 2018-05-17 | 2018-05-15 | 1.010 | 213,600 | +39,000 | 0.02% | 215,736 |
| 2018-01-12 | 2018-01-10 | 0.860 | 174,600 | -20,000 | 0.02% | 150,156 |
| 2017-04-25 | 2017-04-21 | 0.790 | 194,600 | -5,500 | 0.02% | 153,734 |
| 2017-02-20 | 2017-02-16 | 0.900 | 200,100 | -1,000 | 0.02% | 180,090 |
| 2016-08-24 | 2016-08-22 | 1.030 | 201,100 | -10,000 | 0.02% | 207,133 |
| 2016-04-26 | 2016-04-22 | 0.910 | 211,100 | +10,000 | 0.03% | 192,101 |
| 2016-01-04 | 2015-12-29 | 0.990 | 201,100 | -10,000 | 0.02% | 199,089 |
| 2015-12-07 | 2015-12-03 | 0.860 | 211,100 | -20,000 | 0.03% | 181,546 |
| 2015-10-07 | 2015-10-05 | 0.810 | 231,100 | -33,000 | 0.03% | 187,191 |
| 2015-09-29 | 2015-09-24 | 0.840 | 264,100 | +33,000 | 0.03% | 221,844 |
| 2015-06-16 | 2015-06-12 | 1.050 | 231,100 | -40,000 | 0.03% | 242,655 |
| 2015-06-12 | 2015-06-10 | 1.110 | 271,100 | -24,000 | 0.04% | 300,921 |
| 2015-06-02 | 2015-05-29 | 0.950 | 295,100 | +20,000 | 0.04% | 280,345 |
| 2015-05-07 | 2015-05-05 | 0.790 | 275,100 | -30,000 | 0.04% | 217,329 |
| 2015-04-21 | 2015-04-17 | 0.690 | 305,100 | +30,000 | 0.04% | 210,519 |
| 2015-04-15 | 2015-04-13 | 0.710 | 275,100 | -1,000 | 0.04% | 195,321 |
| 2014-12-09 | 2014-12-05 | 0.710 | 276,100 | -54,000 | 0.04% | 196,031 |
| 2014-12-08 | 2014-12-04 | 0.610 | 330,100 | -8,000 | 0.05% | 201,361 |
| 2014-12-03 | 2014-12-01 | 0.610 | 338,100 | -8,000 | 0.05% | 206,241 |
| 2014-12-01 | 2014-11-27 | 0.610 | 346,100 | +8,000 | 0.05% | 211,121 |
| 2014-11-28 | 2014-11-26 | 0.620 | 338,100 | +8,000 | 0.05% | 209,622 |
| 2014-11-26 | 2014-11-24 | 0.620 | 330,100 | -2,000 | 0.05% | 204,662 |
| 2014-11-24 | 2014-11-20 | 0.600 | 332,100 | +2,000 | 0.05% | 199,260 |
| 2014-11-21 | 2014-11-19 | 0.610 | 330,100 | -4,000 | 0.05% | 201,361 |
| 2014-11-20 | 2014-11-18 | 0.600 | 334,100 | +4,000 | 0.05% | 200,460 |
| 2014-10-24 | 2014-10-22 | 0.620 | 330,100 | -31,000 | 0.05% | 204,662 |
| 2014-10-23 | 2014-10-21 | 0.620 | 361,100 | -1,000 | 0.05% | 223,882 |
| 2014-10-22 | 2014-10-20 | 0.630 | 362,100 | -2,000 | 0.05% | 228,123 |
| 2014-10-21 | 2014-10-17 | 0.630 | 364,100 | +4,000 | 0.05% | 229,383 |
| 2014-10-07 | 2014-10-03 | 0.620 | 360,100 | -5,000 | 0.05% | 223,262 |
| 2014-10-06 | 2014-09-30 | 0.630 | 365,100 | +5,000 | 0.05% | 230,013 |
| 2014-09-25 | 2014-09-23 | 0.660 | 360,100 | -2,000 | 0.05% | 237,666 |
| 2014-09-24 | 2014-09-22 | 0.660 | 362,100 | +2,000 | 0.05% | 238,986 |
| 2014-08-22 | 2014-08-20 | 0.700 | 360,100 | -2,000 | 0.05% | 252,070 |
| 2014-08-15 | 2014-08-13 | 0.640 | 362,100 | -2,000 | 0.05% | 231,744 |
| 2014-08-14 | 2014-08-12 | 0.620 | 364,100 | +2,000 | 0.05% | 225,742 |
| 2014-08-13 | 2014-08-11 | 0.650 | 362,100 | -1,000 | 0.05% | 235,365 |
| 2014-08-12 | 2014-08-08 | 0.620 | 363,100 | +1,000 | 0.05% | 225,122 |
| 2014-07-02 | 2014-06-27 | 0.560 | 362,100 | +2,000 | 0.05% | 202,776 |
| 2014-06-24 | 2014-06-20 | 0.560 | 360,100 | -2,000 | 0.05% | 201,656 |
| 2014-06-23 | 2014-06-19 | 0.560 | 362,100 | +2,000 | 0.05% | 202,776 |
| 2014-06-19 | 2014-06-17 | 0.580 | 360,100 | -10,000 | 0.05% | 208,858 |
| 2014-06-13 | 2014-06-11 | 0.530 | 370,100 | -3,000 | 0.05% | 196,153 |
| 2014-06-11 | 2014-06-09 | 0.540 | 373,100 | +3,000 | 0.05% | 201,474 |
| 2014-06-10 | 2014-06-06 | 0.540 | 370,100 | -3,000 | 0.05% | 199,854 |
| 2014-06-09 | 2014-06-05 | 0.530 | 373,100 | +3,000 | 0.05% | 197,743 |
| 2014-06-06 | 2014-06-04 | 0.530 | 370,100 | -2,000 | 0.05% | 196,153 |
| 2014-06-05 | 2014-06-03 | 0.520 | 372,100 | +2,000 | 0.05% | 193,492 |
| 2014-06-04 | 2014-05-30 | 0.530 | 370,100 | -2,000 | 0.05% | 196,153 |
| 2014-06-03 | 2014-05-29 | 0.520 | 372,100 | +2,000 | 0.05% | 193,492 |
| 2014-04-03 | 2014-04-01 | 0.600 | 370,100 | -29,000 | 0.05% | 222,060 |
| 2014-04-02 | 2014-03-31 | 0.600 | 399,100 | +29,000 | 0.06% | 239,460 |
| 2014-02-26 | 2014-02-24 | 0.710 | 370,100 | -2,000 | 0.05% | 262,771 |
| 2014-02-25 | 2014-02-21 | 0.710 | 372,100 | +2,000 | 0.05% | 264,191 |
| 2013-12-27 | 2013-12-20 | 0.790 | 370,100 | -5,000 | 0.05% | 292,379 |
| 2013-08-19 | 2013-08-15 | 0.860 | 375,100 | +20,000 | 0.05% | 322,586 |
| 2013-06-14 | 2013-06-11 | 0.820 | 355,100 | +40,000 | 0.05% | 291,182 |
| 2013-05-28 | 2013-05-24 | 0.830 | 315,100 | -64,000 | 0.05% | 261,533 |
| 2013-05-22 | 2013-05-20 | 0.964 | 379,100 | +21,061 | 0.05% | 365,274 |
| 2013-05-13 | 2013-05-09 | 0.953 | 358,039 | +60,445 | 0.05% | 341,190 |
| 2013-04-09 | 2013-04-05 | 0.921 | 297,594 | +9,444 | 0.05% | 274,137 |
| 2013-01-14 | 2013-01-10 | 1.144 | 288,150 | +18,889 | 0.04% | 329,508 |
| 2013-01-08 | 2013-01-04 | 1.196 | 269,261 | +18,889 | 0.04% | 322,163 |
| 2013-01-07 | 2013-01-03 | 1.144 | 250,372 | -15,111 | 0.04% | 286,308 |
| 2012-07-17 | 2012-07-13 | 0.942 | 265,483 | -18,889 | 0.04% | 250,179 |
| 2012-07-04 | 2012-06-29 | 0.964 | 284,372 | +15,111 | 0.04% | 274,001 |
| 2012-05-14 | 2012-05-10 | 1.296 | 269,261 | +14,172 | 0.04% | 349,089 |
| 2012-03-16 | 2012-03-14 | 1.486 | 255,089 | -17,895 | 0.04% | 379,182 |
| 2012-03-09 | 2012-03-07 | 1.453 | 272,984 | -35,790 | 0.04% | 396,630 |
| 2012-03-07 | 2012-03-05 | 1.509 | 308,774 | +12,527 | 0.05% | 465,885 |
| 2012-03-01 | 2012-02-28 | 1.509 | 296,247 | -12,527 | 0.05% | 446,984 |
| 2012-02-24 | 2012-02-22 | 1.542 | 308,774 | +17,895 | 0.05% | 476,238 |
| 2012-02-23 | 2012-02-21 | 1.542 | 290,879 | +35,790 | 0.05% | 448,638 |
| 2012-02-22 | 2012-02-20 | 1.542 | 255,089 | -107,369 | 0.04% | 393,437 |
| 2012-02-17 | 2012-02-15 | 1.296 | 362,458 | -44,737 | 0.06% | 469,916 |
| 2012-02-10 | 2012-02-08 | 1.274 | 407,195 | +44,737 | 0.07% | 518,814 |
| 2011-12-01 | 2011-11-29 | 1.140 | 362,458 | -17,895 | 0.06% | 413,202 |
| 2011-11-29 | 2011-11-25 | 1.106 | 380,353 | +985 | 0.06% | 420,849 |
| 2011-11-16 | 2011-11-14 | 1.241 | 379,368 | +17,894 | 0.06% | 470,639 |
| 2011-10-11 | 2011-10-07 | 1.095 | 361,474 | -44,737 | 0.06% | 395,920 |
| 2011-09-06 | 2011-09-02 | 1.692 | 406,211 | +8,948 | 0.07% | 687,165 |
| 2011-09-05 | 2011-09-01 | 1.715 | 397,263 | +19,311 | 0.06% | 681,361 |
| 2011-09-02 | 2011-08-31 | 1.715 | 377,952 | +102,149 | 0.06% | 648,240 |
| 2011-08-30 | 2011-08-26 | 1.609 | 275,803 | -17,024 | 0.05% | 443,881 |
| 2011-08-29 | 2011-08-25 | 1.680 | 292,827 | +17,024 | 0.05% | 491,919 |
| 2011-08-25 | 2011-08-23 | 1.645 | 275,803 | -8,512 | 0.05% | 453,601 |
| 2011-08-23 | 2011-08-19 | 1.692 | 284,315 | -8,512 | 0.05% | 480,960 |
| 2011-07-26 | 2011-07-22 | 1.915 | 292,827 | -17,025 | 0.05% | 560,719 |
| 2011-07-25 | 2011-07-21 | 1.891 | 309,852 | +17,025 | 0.05% | 586,039 |
| 2011-07-21 | 2011-07-19 | 1.833 | 292,827 | -8,513 | 0.05% | 536,639 |
| 2011-07-07 | 2011-07-05 | 1.880 | 301,340 | -76,612 | 0.05% | 566,400 |
| 2011-07-06 | 2011-07-04 | 1.950 | 377,952 | +76,612 | 0.06% | 737,040 |
| 2011-06-28 | 2011-06-24 | 1.774 | 301,340 | +8,513 | 0.05% | 534,540 |
| 2011-06-07 | 2011-06-02 | 1.727 | 292,827 | -17,025 | 0.05% | 505,679 |
| 2011-05-19 | 2011-05-17 | 1.774 | 309,852 | -11,918 | 0.05% | 549,639 |
| 2011-05-05 | 2011-05-03 | 1.952 | 321,770 | +9,993 | 0.06% | 628,086 |
| 2011-04-27 | 2011-04-21 | 2.049 | 311,777 | +8,248 | 0.06% | 638,820 |
| 2011-03-21 | 2011-03-17 | 1.855 | 303,529 | -8,248 | 0.05% | 563,040 |
| 2011-03-18 | 2011-03-16 | 1.879 | 311,777 | -8,248 | 0.06% | 585,900 |
| 2011-03-02 | 2011-02-28 | 1.758 | 320,025 | -16,496 | 0.06% | 562,600 |
| 2011-03-01 | 2011-02-25 | 1.782 | 336,521 | -8,248 | 0.06% | 599,760 |
| 2011-02-28 | 2011-02-24 | 1.734 | 344,769 | -8,248 | 0.06% | 597,740 |
| 2011-02-24 | 2011-02-22 | 1.831 | 353,017 | +8,248 | 0.06% | 646,280 |
| 2011-02-22 | 2011-02-18 | 1.903 | 344,769 | +8,248 | 0.06% | 656,260 |
| 2011-02-17 | 2011-02-15 | 1.891 | 336,521 | -8,248 | 0.06% | 636,480 |
| 2011-02-15 | 2011-02-11 | 1.819 | 344,769 | -16,496 | 0.06% | 627,000 |
| 2011-02-14 | 2011-02-10 | 1.855 | 361,265 | +8,248 | 0.07% | 670,139 |
| 2011-02-11 | 2011-02-09 | 1.940 | 353,017 | -8,248 | 0.06% | 684,800 |
| 2011-02-10 | 2011-02-08 | 1.952 | 361,265 | +16,496 | 0.07% | 705,179 |
| 2011-02-01 | 2011-01-28 | 2.425 | 344,769 | -8,248 | 0.06% | 836,000 |
| 2011-01-28 | 2011-01-26 | 2.461 | 353,017 | -8,248 | 0.06% | 868,839 |
| 2011-01-26 | 2011-01-24 | 2.461 | 361,265 | -16,496 | 0.07% | 889,139 |
| 2011-01-21 | 2011-01-19 | 2.558 | 377,761 | +8,248 | 0.07% | 966,379 |
| 2011-01-18 | 2011-01-14 | 2.595 | 369,513 | +11,547 | 0.07% | 958,719 |
| 2011-01-14 | 2011-01-12 | 2.655 | 357,966 | +16,496 | 0.06% | 950,460 |
| 2011-01-12 | 2011-01-10 | 2.595 | 341,470 | -8,248 | 0.06% | 885,960 |
| 2011-01-10 | 2011-01-06 | 2.655 | 349,718 | +41,240 | 0.06% | 928,560 |
| 2010-12-20 | 2010-12-16 | 2.619 | 308,478 | +8,248 | 0.06% | 807,841 |
| 2010-12-15 | 2010-12-13 | 2.643 | 300,230 | +16,497 | 0.05% | 793,521 |
| 2010-12-13 | 2010-12-09 | 2.607 | 283,733 | -8,249 | 0.05% | 739,599 |
| 2010-12-10 | 2010-12-08 | 2.582 | 291,982 | +8,249 | 0.05% | 754,021 |
| 2010-12-09 | 2010-12-07 | 2.643 | 283,733 | -8,249 | 0.05% | 749,919 |
| 2010-12-06 | 2010-12-02 | 2.631 | 291,982 | +8,249 | 0.05% | 768,181 |
| 2010-12-02 | 2010-11-30 | 2.595 | 283,733 | -8,249 | 0.05% | 736,159 |
| 2010-12-01 | 2010-11-29 | 2.607 | 291,982 | -32,992 | 0.05% | 761,101 |
| 2010-11-24 | 2010-11-22 | 2.728 | 324,974 | +8,248 | 0.06% | 886,501 |
| 2010-11-23 | 2010-11-19 | 2.643 | 316,726 | -1,649 | 0.06% | 837,121 |
| 2010-11-22 | 2010-11-18 | 2.631 | 318,375 | -8,248 | 0.06% | 837,619 |
| 2010-11-18 | 2010-11-16 | 2.607 | 326,623 | +32,992 | 0.06% | 851,399 |
| 2010-11-16 | 2010-11-12 | 2.716 | 293,631 | +8,248 | 0.05% | 797,440 |
| 2010-11-15 | 2010-11-11 | 2.825 | 285,383 | -16,496 | 0.05% | 806,180 |
| 2010-11-12 | 2010-11-10 | 2.764 | 301,879 | +16,496 | 0.05% | 834,479 |
| 2010-11-11 | 2010-11-09 | 2.776 | 285,383 | +19,795 | 0.05% | 792,340 |
| 2010-11-09 | 2010-11-05 | 2.801 | 265,588 | -8,248 | 0.05% | 743,821 |
| 2010-11-08 | 2010-11-04 | 2.873 | 273,836 | +57,737 | 0.05% | 786,841 |
| 2010-11-05 | 2010-11-03 | 2.692 | 216,099 | +8,248 | 0.04% | 581,639 |
| 2010-11-04 | 2010-11-02 | 2.619 | 207,851 | -8,248 | 0.04% | 544,319 |
| 2010-11-03 | 2010-11-01 | 2.643 | 216,099 | -16,496 | 0.04% | 571,159 |
| 2010-10-29 | 2010-10-27 | 2.534 | 232,595 | +41,240 | 0.04% | 589,379 |
| 2010-10-28 | 2010-10-26 | 2.619 | 191,355 | -8,248 | 0.03% | 501,120 |
| 2010-10-27 | 2010-10-25 | 2.655 | 199,603 | -49,489 | 0.04% | 529,979 |
| 2010-10-22 | 2010-10-20 | 2.534 | 249,092 | +41,241 | 0.05% | 631,181 |
| 2010-10-21 | 2010-10-19 | 2.595 | 207,851 | -16,496 | 0.04% | 539,279 |
| 2010-10-20 | 2010-10-18 | 2.595 | 224,347 | +16,496 | 0.04% | 582,079 |
| 2010-10-19 | 2010-10-15 | 2.570 | 207,851 | -16,496 | 0.04% | 534,239 |
| 2010-10-15 | 2010-10-13 | 2.631 | 224,347 | +8,248 | 0.04% | 590,239 |
| 2010-10-14 | 2010-10-12 | 2.631 | 216,099 | +24,744 | 0.04% | 568,539 |
| 2010-10-13 | 2010-10-11 | 2.667 | 191,355 | -32,992 | 0.03% | 510,400 |
| 2010-10-12 | 2010-10-08 | 2.522 | 224,347 | -32,993 | 0.04% | 565,759 |
| 2010-10-11 | 2010-10-07 | 2.401 | 257,340 | +8,248 | 0.05% | 617,761 |
| 2010-10-07 | 2010-10-05 | 2.437 | 249,092 | -43,714 | 0.05% | 607,021 |
| 2010-10-06 | 2010-10-04 | 2.449 | 292,806 | -203,728 | 0.05% | 717,099 |
| 2010-09-28 | 2010-09-24 | 2.049 | 496,534 | +86,605 | 0.09% | 1,017,381 |
| 2010-09-08 | 2010-09-06 | 2.209 | 409,929 | +11,712 | 0.08% | 905,564 |
| 2010-08-31 | 2010-08-27 | 1.997 | 398,217 | -16,024 | 0.08% | 795,201 |
| 2010-08-26 | 2010-08-24 | 2.097 | 414,241 | -16,025 | 0.08% | 868,559 |
| 2010-08-25 | 2010-08-23 | 2.072 | 430,266 | +16,025 | 0.08% | 891,419 |
| 2010-08-24 | 2010-08-20 | 2.247 | 414,241 | -16,025 | 0.08% | 930,599 |
| 2010-08-23 | 2010-08-19 | 2.334 | 430,266 | -8,013 | 0.08% | 1,004,189 |
| 2010-08-20 | 2010-08-18 | 2.197 | 438,279 | -56,086 | 0.08% | 962,721 |
| 2010-08-16 | 2010-08-12 | 2.072 | 494,365 | +16,024 | 0.09% | 1,024,219 |
| 2010-08-12 | 2010-08-10 | 2.084 | 478,341 | +16,025 | 0.09% | 996,991 |
| 2010-08-11 | 2010-08-09 | 2.159 | 462,316 | +41,665 | 0.09% | 998,210 |
| 2010-08-10 | 2010-08-06 | 2.084 | 420,651 | +16,024 | 0.08% | 876,749 |
| 2010-08-03 | 2010-07-30 | 2.134 | 404,627 | -32,049 | 0.08% | 863,551 |
| 2010-08-02 | 2010-07-29 | 2.059 | 436,676 | +16,025 | 0.08% | 899,250 |
| 2010-07-30 | 2010-07-28 | 2.059 | 420,651 | +16,024 | 0.08% | 866,249 |
| 2010-07-29 | 2010-07-27 | 2.034 | 404,627 | -16,024 | 0.08% | 823,151 |
| 2010-07-26 | 2010-07-22 | 2.047 | 420,651 | -24,038 | 0.08% | 860,999 |
| 2010-07-21 | 2010-07-19 | 1.872 | 444,689 | -24,037 | 0.08% | 832,501 |
| 2010-07-13 | 2010-07-09 | 1.910 | 468,726 | +24,037 | 0.09% | 895,050 |
| 2010-07-08 | 2010-07-06 | 1.872 | 444,689 | +16,025 | 0.08% | 832,501 |
| 2010-07-07 | 2010-07-05 | 1.860 | 428,664 | +8,013 | 0.08% | 797,150 |
| 2010-07-05 | 2010-06-30 | 1.947 | 420,651 | -35,255 | 0.08% | 818,999 |
| 2010-06-24 | 2010-06-22 | 1.897 | 455,906 | +8,012 | 0.09% | 864,880 |
| 2010-06-23 | 2010-06-21 | 1.947 | 447,894 | +16,025 | 0.08% | 872,041 |
| 2010-06-18 | 2010-06-15 | 1.934 | 431,869 | -16,025 | 0.08% | 835,451 |
| 2010-06-17 | 2010-06-14 | 1.810 | 447,894 | +3,205 | 0.08% | 810,551 |
| 2010-06-07 | 2010-06-03 | 1.810 | 444,689 | +8,013 | 0.08% | 804,751 |
| 2010-05-26 | 2010-05-24 | 1.835 | 436,676 | -8,013 | 0.08% | 801,150 |
| 2010-05-25 | 2010-05-20 | 1.710 | 444,689 | +16,025 | 0.08% | 760,351 |
| 2010-05-24 | 2010-05-19 | 1.760 | 428,664 | +8,013 | 0.08% | 754,350 |
| 2010-05-14 | 2010-05-12 | 2.159 | 420,651 | -10,416 | 0.08% | 908,249 |
| 2010-05-11 | 2010-05-07 | 2.097 | 431,067 | -16,025 | 0.08% | 903,839 |
| 2010-05-10 | 2010-05-06 | 2.172 | 447,092 | +8,012 | 0.08% | 970,919 |
| 2010-05-07 | 2010-05-05 | 2.665 | 439,080 | -8,012 | 0.08% | 1,170,080 |
| 2010-05-06 | 2010-05-04 | 2.849 | 447,092 | +37,259 | 0.08% | 1,273,598 |
| 2010-05-05 | 2010-05-03 | 2.809 | 409,833 | +15,236 | 0.08% | 1,151,321 |
| 2010-05-03 | 2010-04-29 | 2.691 | 394,597 | +15,235 | 0.08% | 1,061,899 |
| 2010-04-29 | 2010-04-27 | 2.835 | 379,362 | -47,230 | 0.08% | 1,075,681 |
| 2010-04-27 | 2010-04-23 | 2.967 | 426,592 | +47,992 | 0.09% | 1,265,601 |
| 2010-04-23 | 2010-04-21 | 3.006 | 378,600 | -144,736 | 0.08% | 1,138,130 |
| 2010-04-22 | 2010-04-20 | 3.019 | 523,336 | +249,099 | 0.11% | 1,580,099 |
| 2010-04-21 | 2010-04-19 | 2.809 | 274,237 | -81,510 | 0.06% | 770,399 |
| 2010-04-20 | 2010-04-16 | 2.757 | 355,747 | +45,706 | 0.07% | 980,700 |
| 2010-04-19 | 2010-04-15 | 2.809 | 310,041 | -49,515 | 0.06% | 870,981 |
| 2010-04-15 | 2010-04-13 | 2.796 | 359,556 | -3,809 | 0.07% | 1,005,361 |
| 2010-04-14 | 2010-04-12 | 2.822 | 363,365 | +30,471 | 0.07% | 1,025,551 |
| 2010-04-13 | 2010-04-09 | 2.901 | 332,894 | +97,507 | 0.07% | 965,771 |
| 2010-04-12 | 2010-04-08 | 2.586 | 235,387 | +6,094 | 0.05% | 608,730 |
| 2010-04-09 | 2010-04-07 | 2.232 | 229,293 | +9,141 | 0.05% | 511,700 |
| 2010-04-07 | 2010-03-31 | 1.943 | 220,152 | -45,706 | 0.05% | 427,721 |
| 2010-04-01 | 2010-03-30 | 1.943 | 265,858 | +91,413 | 0.05% | 516,520 |
| 2010-03-30 | 2010-03-26 | 1.798 | 174,445 | -60,942 | 0.04% | 313,729 |
| 2010-03-23 | 2010-03-19 | 1.628 | 235,387 | -7,618 | 0.05% | 383,160 |
| 2010-03-16 | 2010-03-12 | 1.523 | 243,005 | -30,471 | 0.05% | 370,040 |
| 2010-03-08 | 2010-03-04 | 1.470 | 273,476 | -18,282 | 0.06% | 402,080 |
| 2010-01-11 | 2010-01-07 | 1.575 | 291,758 | +30,471 | 0.06% | 459,600 |
| 2009-11-18 | 2009-11-16 | 1.654 | 261,287 | -38,089 | 0.05% | 432,179 |
| 2009-11-17 | 2009-11-13 | 1.575 | 299,376 | -799,859 | 0.06% | 471,600 |
| 2009-10-20 | 2009-10-16 | 1.582 | 1,099,235 | -15,236 | 0.23% | 1,738,840 |
| 2009-10-19 | 2009-10-15 | 1.595 | 1,114,471 | +32,387 | 0.23% | 1,778,009 |
| 2009-10-14 | 2009-10-12 | 1.528 | 1,082,084 | +7,396 | 0.23% | 1,653,190 |
| 2009-10-13 | 2009-10-09 | 1.541 | 1,074,688 | +7,396 | 0.23% | 1,656,420 |
| 2009-10-09 | 2009-10-07 | 1.528 | 1,067,292 | -7,396 | 0.23% | 1,630,591 |
| 2009-09-01 | 2009-08-28 | 1.582 | 1,074,688 | -7,396 | 0.23% | 1,700,010 |
| 2009-08-20 | 2009-08-18 | 1.663 | 1,082,084 | -36,982 | 0.23% | 1,799,490 |
| 2009-08-18 | 2009-08-14 | 1.731 | 1,119,066 | +7,396 | 0.24% | 1,936,640 |
| 2009-08-10 | 2009-08-06 | 1.852 | 1,111,670 | +11,095 | 0.24% | 2,059,111 |
| 2009-08-05 | 2009-08-03 | 1.974 | 1,100,575 | +599,103 | 0.24% | 2,172,480 |
| 2009-08-03 | 2009-07-30 | 1.798 | 501,472 | -36,981 | 0.11% | 901,741 |
| 2009-07-31 | 2009-07-29 | 1.785 | 538,453 | +7,396 | 0.12% | 960,959 |
| 2009-07-30 | 2009-07-28 | 1.974 | 531,057 | -81,360 | 0.11% | 1,048,280 |
| 2009-07-29 | 2009-07-27 | 1.812 | 612,417 | +73,964 | 0.13% | 1,109,520 |
| 2009-06-18 | 2009-06-16 | 1.649 | 538,453 | -56,213 | 0.12% | 888,159 |
| 2009-06-12 | 2009-06-10 | 1.825 | 594,666 | -21,449 | 0.13% | 1,085,401 |
| 2009-06-10 | 2009-06-08 | 1.920 | 616,115 | -22,189 | 0.13% | 1,182,860 |
| 2009-06-09 | 2009-06-05 | 2.042 | 638,304 | -17,751 | 0.14% | 1,303,130 |
| 2009-06-08 | 2009-06-04 | 1.960 | 656,055 | +110,205 | 0.14% | 1,286,150 |
| 2009-06-05 | 2009-06-03 | 2.028 | 545,850 | +346,889 | 0.12% | 1,107,001 |
| 2009-06-04 | 2009-06-02 | 1.744 | 198,961 | +29,585 | 0.04% | 347,009 |
| 2009-05-27 | 2009-05-25 | 1.149 | 169,376 | -96,153 | 0.04% | 194,650 |
| 2009-05-26 | 2009-05-22 | 1.109 | 265,529 | +22,189 | 0.06% | 294,381 |
| 2009-05-22 | 2009-05-20 | 1.244 | 243,340 | -36,981 | 0.05% | 302,681 |
| 2009-05-21 | 2009-05-19 | 1.203 | 280,321 | +88,756 | 0.06% | 337,310 |
| 2009-05-19 | 2009-05-15 | 1.095 | 191,565 | -14,793 | 0.04% | 209,790 |
| 2009-05-15 | 2009-05-13 | 1.082 | 206,358 | +22,189 | 0.04% | 223,200 |
| 2009-05-12 | 2009-05-08 | 1.095 | 184,169 | -22,189 | 0.04% | 201,690 |
| 2009-05-08 | 2009-05-06 | 1.082 | 206,358 | -14,792 | 0.04% | 223,200 |
| 2009-05-05 | 2009-04-30 | 0.946 | 221,150 | -22,190 | 0.05% | 209,300 |
| 2009-04-30 | 2009-04-28 | 0.906 | 243,340 | -4,437 | 0.05% | 220,430 |
| 2009-04-24 | 2009-04-22 | 0.973 | 247,777 | -7,397 | 0.05% | 241,200 |
| 2009-04-23 | 2009-04-21 | 1.028 | 255,174 | +22,189 | 0.06% | 262,200 |
| 2009-04-21 | 2009-04-17 | 1.041 | 232,985 | +22,189 | 0.05% | 242,550 |
| 2009-04-16 | 2009-04-14 | 0.987 | 210,796 | +15,533 | 0.05% | 208,050 |
| 2009-04-09 | 2009-04-07 | 0.906 | 195,263 | -1,480 | 0.04% | 176,880 |
| 2009-04-08 | 2009-04-06 | 0.919 | 196,743 | +22,189 | 0.04% | 180,880 |
| 2009-03-30 | 2009-03-26 | 0.973 | 174,554 | -2,218 | 0.04% | 169,920 |
| 2009-03-25 | 2009-03-23 | 1.014 | 176,772 | -22,189 | 0.04% | 179,250 |
| 2009-03-16 | 2009-03-12 | 0.771 | 198,961 | +22,189 | 0.04% | 153,330 |
| 2009-03-09 | 2009-03-05 | 0.825 | 176,772 | -14,793 | 0.04% | 145,790 |
| 2009-02-16 | 2009-02-12 | 0.892 | 191,565 | -88,756 | 0.04% | 170,940 |
| 2009-02-12 | 2009-02-10 | 0.946 | 280,321 | +88,756 | 0.06% | 265,300 |
| 2008-12-22 | 2008-12-18 | 1.082 | 191,565 | -68,046 | 0.04% | 207,200 |
| 2008-12-19 | 2008-12-17 | 1.055 | 259,611 | +68,046 | 0.06% | 273,780 |
| 2008-12-15 | 2008-12-11 | 1.122 | 191,565 | +14,793 | 0.04% | 214,970 |
| 2008-12-12 | 2008-12-10 | 1.109 | 176,772 | -14,793 | 0.04% | 195,979 |
| 2008-12-11 | 2008-12-09 | 1.041 | 191,565 | +14,793 | 0.04% | 199,430 |
| 2008-11-14 | 2008-11-12 | 1.095 | 176,772 | -14,793 | 0.04% | 193,589 |
| 2008-11-13 | 2008-11-11 | 1.109 | 191,565 | +14,793 | 0.04% | 212,380 |
| 2008-10-27 | 2008-10-23 | 0.892 | 176,772 | -14,793 | 0.04% | 157,740 |
| 2008-10-08 | 2008-10-03 | 1.190 | 191,565 | -7,396 | 0.04% | 227,920 |
| 2008-09-24 | 2008-09-22 | 1.435 | 198,961 | +9,565 | 0.04% | 285,411 |
| 2008-09-19 | 2008-09-17 | 1.292 | 189,396 | -7,041 | 0.04% | 244,790 |
| 2008-09-18 | 2008-09-16 | 1.363 | 196,437 | -7,041 | 0.04% | 267,840 |
| 2008-09-05 | 2008-09-03 | 1.562 | 203,478 | -14,081 | 0.05% | 317,901 |
| 2008-09-02 | 2008-08-29 | 1.633 | 217,559 | -2,112 | 0.05% | 355,350 |
| 2008-08-14 | 2008-08-12 | 1.491 | 219,671 | -7,041 | 0.05% | 327,600 |
| 2008-07-24 | 2008-07-22 | 2.130 | 226,712 | +7,041 | 0.05% | 483,000 |
| 2008-07-09 | 2008-07-07 | 2.287 | 219,671 | -52,806 | 0.05% | 502,319 |
| 2008-07-08 | 2008-07-04 | 2.216 | 272,477 | -88,009 | 0.06% | 603,720 |
| 2008-07-07 | 2008-07-03 | 2.201 | 360,486 | -140,815 | 0.08% | 793,600 |
| 2008-07-04 | 2008-07-02 | 2.344 | 501,301 | -7,041 | 0.11% | 1,174,800 |
| 2008-07-02 | 2008-06-27 | 2.400 | 508,342 | +7,041 | 0.12% | 1,220,181 |
| 2008-06-16 | 2008-06-12 | 2.613 | 501,301 | +7,041 | 0.11% | 1,310,080 |
| 2008-06-12 | 2008-06-10 | 2.656 | 494,260 | -42,245 | 0.11% | 1,312,739 |
| 2008-06-11 | 2008-06-06 | 2.826 | 536,505 | +14,082 | 0.12% | 1,516,381 |
| 2008-06-10 | 2008-06-05 | 2.841 | 522,423 | -14,082 | 0.12% | 1,483,999 |
| 2008-05-30 | 2008-05-28 | 2.869 | 536,505 | +21,123 | 0.12% | 1,539,241 |
| 2008-05-28 | 2008-05-26 | 2.940 | 515,382 | -9,858 | 0.12% | 1,515,239 |
| 2008-05-23 | 2008-05-21 | 3.139 | 525,240 | +45,061 | 0.12% | 1,648,661 |
| 2008-05-22 | 2008-05-20 | 3.167 | 480,179 | -14,081 | 0.11% | 1,520,861 |
| 2008-05-21 | 2008-05-19 | 3.511 | 494,260 | -40,837 | 0.11% | 1,735,415 |
| 2008-05-20 | 2008-05-16 | 3.248 | 535,097 | +14,240 | 0.12% | 1,737,890 |
| 2008-05-16 | 2008-05-14 | 3.189 | 520,857 | -6,835 | 0.12% | 1,661,161 |
| 2008-05-14 | 2008-05-09 | 3.262 | 527,692 | +6,152 | 0.12% | 1,721,560 |
| 2008-05-09 | 2008-05-07 | 3.292 | 521,540 | +17,088 | 0.12% | 1,716,749 |
| 2008-05-07 | 2008-05-05 | 3.219 | 504,452 | +13,671 | 0.12% | 1,623,601 |
| 2008-05-05 | 2008-04-30 | 3.233 | 490,781 | -13,671 | 0.12% | 1,586,780 |
| 2008-05-02 | 2008-04-29 | 3.233 | 504,452 | -85,442 | 0.12% | 1,630,981 |
| 2008-04-30 | 2008-04-28 | 3.306 | 589,894 | -13,671 | 0.14% | 1,950,380 |
| 2008-04-29 | 2008-04-25 | 3.219 | 603,565 | +13,671 | 0.14% | 1,942,600 |
| 2008-04-28 | 2008-04-24 | 3.292 | 589,894 | -38,962 | 0.14% | 1,941,750 |
| 2008-04-23 | 2008-04-21 | 3.072 | 628,856 | -34,177 | 0.15% | 1,932,001 |
| 2008-04-22 | 2008-04-18 | 3.145 | 663,033 | +68,354 | 0.16% | 2,085,501 |
| 2008-04-21 | 2008-04-17 | 2.999 | 594,679 | -6,835 | 0.14% | 1,783,500 |
| 2008-04-17 | 2008-04-15 | 2.897 | 601,514 | +6,835 | 0.14% | 1,742,399 |
| 2008-04-15 | 2008-04-11 | 3.102 | 594,679 | +6,836 | 0.14% | 1,844,400 |
| 2008-04-11 | 2008-04-09 | 3.248 | 587,843 | +55,366 | 0.14% | 1,909,198 |
| 2008-04-10 | 2008-04-08 | 3.219 | 532,477 | +91,594 | 0.13% | 1,713,801 |
| 2008-04-09 | 2008-04-07 | 3.233 | 440,883 | +13,671 | 0.10% | 1,425,451 |
| 2008-04-02 | 2008-03-31 | 2.677 | 427,212 | -6,835 | 0.10% | 1,143,750 |
| 2008-04-01 | 2008-03-28 | 2.765 | 434,047 | +6,835 | 0.10% | 1,200,149 |
| 2008-03-20 | 2008-03-18 | 2.750 | 427,212 | -13,671 | 0.10% | 1,175,000 |
| 2008-03-19 | 2008-03-17 | 2.867 | 440,883 | +1,367 | 0.10% | 1,264,201 |
| 2008-03-18 | 2008-03-14 | 3.058 | 439,516 | +6,152 | 0.10% | 1,343,871 |
| 2008-03-17 | 2008-03-13 | 3.204 | 433,364 | -6,835 | 0.10% | 1,388,461 |
| 2008-03-14 | 2008-03-12 | 3.336 | 440,199 | +10,253 | 0.10% | 1,468,320 |
| 2008-03-11 | 2008-03-07 | 3.379 | 429,946 | +2,734 | 0.10% | 1,452,990 |
| 2008-03-10 | 2008-03-06 | 3.614 | 427,212 | -4,101 | 0.10% | 1,543,751 |
| 2008-03-07 | 2008-03-05 | 3.394 | 431,313 | +4,101 | 0.10% | 1,463,920 |
| 2008-03-06 | 2008-03-04 | 3.453 | 427,212 | +6,836 | 0.10% | 1,475,001 |
| 2008-03-05 | 2008-03-03 | 3.526 | 420,376 | +2,050 | 0.10% | 1,482,148 |
| 2008-03-04 | 2008-02-29 | 3.643 | 418,326 | +6,836 | 0.10% | 1,523,881 |
| 2008-03-03 | 2008-02-28 | 3.657 | 411,490 | -2,051 | 0.10% | 1,504,998 |
| 2008-02-28 | 2008-02-26 | 3.497 | 413,541 | -11,620 | 0.10% | 1,445,950 |
| 2008-02-27 | 2008-02-25 | 3.628 | 425,161 | +3,417 | 0.10% | 1,542,559 |
| 2008-02-26 | 2008-02-22 | 3.745 | 421,744 | -683 | 0.10% | 1,579,522 |
| 2008-02-25 | 2008-02-21 | 3.789 | 422,427 | -2,734 | 0.10% | 1,600,620 |
| 2008-02-22 | 2008-02-20 | 3.965 | 425,161 | -21,190 | 0.10% | 1,685,619 |
| 2008-02-21 | 2008-02-19 | 3.350 | 446,351 | +5,468 | 0.10% | 1,495,370 |
| 2008-02-20 | 2008-02-18 | 3.306 | 440,883 | -683 | 0.10% | 1,457,701 |
| 2008-02-19 | 2008-02-15 | 3.306 | 441,566 | -13,671 | 0.10% | 1,459,959 |
| 2008-02-15 | 2008-02-13 | 3.102 | 455,237 | +1,367 | 0.11% | 1,411,920 |
| 2008-02-14 | 2008-02-12 | 3.175 | 453,870 | +4,101 | 0.11% | 1,440,880 |
| 2008-02-12 | 2008-02-06 | 3.277 | 449,769 | -9,569 | 0.11% | 1,473,921 |
| 2008-02-11 | 2008-02-04 | 3.497 | 459,338 | +6,152 | 0.11% | 1,606,079 |
| 2008-02-05 | 2008-02-01 | 3.116 | 453,186 | +2,050 | 0.11% | 1,412,189 |
| 2008-02-04 | 2008-01-31 | 3.014 | 451,136 | +3,418 | 0.11% | 1,359,601 |
| 2008-02-01 | 2008-01-30 | 3.233 | 447,718 | +8,202 | 0.11% | 1,447,550 |
| 2008-01-31 | 2008-01-29 | 3.365 | 439,516 | +2,735 | 0.10% | 1,478,902 |
| 2008-01-30 | 2008-01-28 | 3.555 | 436,781 | +6,835 | 0.10% | 1,552,769 |
| 2008-01-29 | 2008-01-25 | 3.833 | 429,946 | +13,671 | 0.10% | 1,647,980 |
| 2008-01-28 | 2008-01-24 | 3.774 | 416,275 | -34,177 | 0.10% | 1,571,219 |
| 2008-01-24 | 2008-01-22 | 3.804 | 450,452 | +12,304 | 0.11% | 1,713,399 |
| 2008-01-23 | 2008-01-21 | 4.404 | 438,148 | +25,974 | 0.10% | 1,929,408 |
| 2008-01-22 | 2008-01-18 | 4.594 | 412,174 | -34,177 | 0.10% | 1,893,420 |
| 2008-01-21 | 2008-01-17 | 4.433 | 446,351 | -6,835 | 0.10% | 1,978,590 |
| 2008-01-18 | 2008-01-16 | 4.345 | 453,186 | +24,607 | 0.11% | 1,969,109 |
| 2008-01-17 | 2008-01-15 | 4.682 | 428,579 | +21,190 | 0.10% | 2,006,400 |
| 2008-01-16 | 2008-01-14 | 4.813 | 407,389 | -6,836 | 0.10% | 1,960,839 |
| 2008-01-15 | 2008-01-11 | 5.003 | 414,225 | -45,113 | 0.10% | 2,072,522 |
| 2008-01-14 | 2008-01-10 | 5.237 | 459,338 | -146,961 | 0.11% | 2,405,759 |
| 2008-01-11 | 2008-01-09 | 5.003 | 606,299 | -6,835 | 0.14% | 3,033,540 |
| 2008-01-10 | 2008-01-08 | 4.184 | 613,134 | -109,367 | 0.15% | 2,565,418 |
| 2008-01-09 | 2008-01-07 | 4.813 | 722,501 | +66,987 | 0.18% | 3,477,532 |
| 2008-01-08 | 2008-01-04 | 5.589 | 655,514 | +34,177 | 0.16% | 3,663,381 |
| 2008-01-07 | 2008-01-03 | 5.691 | 621,337 | -41,012 | 0.15% | 3,536,011 |
| 2008-01-04 | 2008-01-02 | 6.130 | 662,349 | -79,974 | 0.16% | 4,060,109 |
| 2008-01-03 | 2007-12-31 | 5.867 | 742,323 | +550,932 | 0.18% | 4,354,858 |
| 2008-01-02 | 2007-12-27 | 4.813 | 191,391 | 0.05% | 921,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy