History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 5,542,300 +0 0.62% 5,708,569
2025-10-13 2025-10-09 1.070 5,542,300 +0 0.62% 5,930,261
2025-10-10 2025-10-08 1.130 5,542,300 +0 0.62% 6,262,799
2025-10-09 2025-10-06 1.070 5,542,300 -136,000 0.62% 5,930,261
2025-10-06 2025-10-02 1.020 5,678,300 -24,000 0.63% 5,791,866
2025-10-03 2025-09-30 1.010 5,702,300 -24,000 0.63% 5,759,323
2025-10-02 2025-09-29 1.020 5,726,300 -120,000 0.64% 5,840,826
2025-09-24 2025-09-22 1.010 5,846,300 -63,000 0.65% 5,904,763
2025-08-07 2025-08-05 0.990 5,909,300 -10,000 0.66% 5,850,207
2025-08-06 2025-08-04 1.010 5,919,300 -6,000 0.66% 5,978,493
2025-07-07 2025-07-03 1.020 5,925,300 -2,000 0.66% 6,043,806
2025-06-16 2025-06-12 0.980 5,927,300 -1,000 0.66% 5,808,754
2025-06-05 2025-06-03 1.000 5,928,300 -4,000 0.66% 5,928,300
2025-05-09 2025-05-07 0.990 5,932,300 -40,000 0.66% 5,872,977
2025-02-27 2025-02-25 1.000 5,972,300 -10,000 0.66% 5,972,300
2025-02-25 2025-02-21 1.000 5,982,300 -2,000 0.67% 5,982,300
2025-02-20 2025-02-18 1.000 5,984,300 -4,000 0.67% 5,984,300
2025-02-19 2025-02-17 1.000 5,988,300 -6,000 0.67% 5,988,300
2025-02-11 2025-02-07 0.990 5,994,300 -3,000 0.67% 5,934,357
2025-02-06 2025-02-04 1.000 5,997,300 -50,000 0.67% 5,997,300
2025-01-27 2025-01-23 1.020 6,047,300 -2,000 0.67% 6,168,246
2025-01-21 2025-01-17 1.010 6,049,300 -10,000 0.67% 6,109,793
2025-01-09 2025-01-07 1.020 6,059,300 -1,000 0.67% 6,180,486
2024-12-10 2024-12-06 1.020 6,060,300 -52,000 0.67% 6,181,506
2024-12-02 2024-11-28 0.980 6,112,300 -216,000 0.68% 5,990,054
2024-10-03 2024-09-30 1.090 6,328,300 -10,000 0.70% 6,897,847
2024-09-11 2024-09-09 1.000 6,338,300 -2,000 0.70% 6,338,300
2024-09-10 2024-09-05 1.010 6,340,300 -10,000 0.70% 6,403,703
2024-06-13 2024-06-11 1.000 6,350,300 -8,000 0.71% 6,350,300
2024-05-28 2024-05-24 0.980 6,358,300 -100,000 0.71% 6,231,134
2024-05-16 2024-05-13 1.000 6,458,300 -10,000 0.72% 6,458,300
2024-04-30 2024-04-26 1.010 6,468,300 -22,500 0.72% 6,532,983
2024-04-24 2024-04-22 1.020 6,490,800 -83,000 0.72% 6,620,616
2024-03-27 2024-03-25 1.000 6,573,800 -5,000 0.73% 6,573,800
2024-03-21 2024-03-19 1.000 6,578,800 -5,000 0.73% 6,578,800
2024-01-23 2024-01-19 1.080 6,583,800 -19,000 0.73% 7,110,504
2024-01-22 2024-01-18 1.100 6,602,800 -1,000 0.73% 7,263,080
2024-01-12 2024-01-10 1.080 6,603,800 -20,000 0.73% 7,132,104
2024-01-04 2024-01-02 1.050 6,623,800 -20,000 0.74% 6,954,990
2023-11-16 2023-11-14 1.060 6,643,800 -12,100 0.74% 7,042,428
2023-11-03 2023-11-01 1.070 6,655,900 -30,000 0.74% 7,121,813
2023-10-31 2023-10-27 1.080 6,685,900 -4,000 0.74% 7,220,772
2023-10-20 2023-10-18 1.140 6,689,900 -25,000 0.74% 7,626,486
2023-10-13 2023-10-11 1.060 6,714,900 -10,000 0.75% 7,117,794
2023-06-30 2023-06-28 1.100 6,724,900 -3,000 0.75% 7,397,390
2023-04-27 2023-04-25 1.090 6,727,900 -30,000 0.75% 7,333,411
2023-04-04 2023-03-31 0.990 6,757,900 -20,000 0.75% 6,690,321
2023-03-16 2023-03-14 1.000 6,777,900 -5,000 0.75% 6,777,900
2023-02-16 2023-02-14 1.050 6,782,900 -3,000 0.75% 7,122,045
2023-01-05 2023-01-03 1.020 6,785,900 -6,000 0.75% 6,921,618
2022-12-23 2022-12-21 1.050 6,791,900 -1,000 0.76% 7,131,495
2022-11-07 2022-11-03 1.120 6,792,900 -6,000 0.76% 7,608,048
2022-10-27 2022-10-25 1.160 6,798,900 -3,000 0.76% 7,886,724
2022-09-20 2022-09-16 1.150 6,801,900 -60,000 0.76% 7,822,185
2022-09-13 2022-09-08 1.150 6,861,900 -2,000 0.76% 7,891,185
2022-07-29 2022-07-27 1.130 6,863,900 -100,000 0.76% 7,756,207
2022-07-04 2022-06-29 1.150 6,963,900 -100,000 0.77% 8,008,485
2022-05-18 2022-05-16 1.150 7,063,900 -7,000 0.79% 8,123,485
2022-04-25 2022-04-21 1.120 7,070,900 -3,000 0.79% 7,919,408
2022-04-13 2022-04-11 1.140 7,073,900 -200,000 0.79% 8,064,246
2022-03-22 2022-03-18 1.150 7,273,900 -10,000 0.81% 8,364,985
2022-02-28 2022-02-24 1.200 7,283,900 -10,000 0.81% 8,740,680
2022-02-22 2022-02-18 1.200 7,293,900 -10,000 0.81% 8,752,680
2022-01-14 2022-01-12 1.150 7,303,900 -40,000 0.81% 8,399,485
2022-01-11 2022-01-07 1.150 7,343,900 -10,000 0.82% 8,445,485
2021-12-15 2021-12-13 1.070 7,353,900 -11,000 0.82% 7,868,673
2021-11-17 2021-11-15 1.090 7,364,900 +30,000 0.82% 8,027,741
2021-11-09 2021-11-05 1.100 7,334,900 -22,000 0.82% 8,068,390
2021-10-22 2021-10-20 1.130 7,356,900 -2,000 0.82% 8,313,297
2021-10-04 2021-09-29 1.050 7,358,900 +12,000 0.82% 7,726,845
2021-09-23 2021-09-20 1.010 7,346,900 +5,000 0.82% 7,420,369
2021-09-20 2021-09-16 1.070 7,341,900 +5,000 0.82% 7,855,833
2021-09-16 2021-09-14 1.100 7,336,900 +99,000 0.82% 8,070,590
2021-09-06 2021-09-02 1.090 7,237,900 +20,000 0.80% 7,889,311
2021-09-03 2021-09-01 1.120 7,217,900 +70,000 0.80% 8,084,048
2021-08-26 2021-08-24 1.050 7,147,900 -3,000 0.79% 7,505,295
2021-08-12 2021-08-10 1.020 7,150,900 +13,000 0.79% 7,293,918
2021-08-11 2021-08-09 1.000 7,137,900 +10,000 0.79% 7,137,900
2021-08-06 2021-08-04 1.030 7,127,900 +1,000 0.79% 7,341,737
2021-08-04 2021-08-02 1.040 7,126,900 -28,000 0.79% 7,411,976
2021-08-02 2021-07-29 1.040 7,154,900 +3,000 0.80% 7,441,096
2021-07-30 2021-07-28 0.970 7,151,900 +1,000 0.80% 6,937,343
2021-07-29 2021-07-27 1.030 7,150,900 +10,000 0.79% 7,365,427
2021-07-22 2021-07-20 1.110 7,140,900 -10,000 0.88% 7,926,399
2021-07-21 2021-07-19 1.120 7,150,900 +6,000 0.88% 8,009,008
2021-07-06 2021-07-02 1.100 7,144,900 +1,000 0.88% 7,859,390
2021-07-02 2021-06-29 1.140 7,143,900 +1,000 0.88% 8,144,046
2021-06-23 2021-06-21 1.090 7,142,900 +2,000 0.88% 7,785,761
2021-06-15 2021-06-10 1.170 7,140,900 +5,000 0.88% 8,354,853
2021-05-25 2021-05-21 1.190 7,135,900 +3,000 0.88% 8,491,721
2021-05-21 2021-05-18 1.210 7,132,900 -50,000 0.88% 8,630,809
2021-05-12 2021-05-10 1.240 7,182,900 -27,000 0.88% 8,906,796
2021-05-07 2021-05-05 1.200 7,209,900 -1,000 0.89% 8,651,880
2021-05-03 2021-04-29 1.180 7,210,900 -1,000 0.89% 8,508,862
2021-04-30 2021-04-28 1.220 7,211,900 -3,000 0.89% 8,798,518
2021-04-26 2021-04-22 1.230 7,214,900 -10,000 0.89% 8,874,327
2021-04-21 2021-04-19 1.160 7,224,900 -20,000 0.89% 8,380,884
2021-04-13 2021-04-09 1.150 7,244,900 -10,000 0.89% 8,331,635
2021-04-08 2021-04-01 1.140 7,254,900 -3,300 0.89% 8,270,586
2021-04-07 2021-03-31 1.130 7,258,200 -9,000 0.89% 8,201,766
2021-04-01 2021-03-30 1.150 7,267,200 -5,500 0.89% 8,357,280
2021-03-23 2021-03-19 1.130 7,272,700 -10,000 0.89% 8,218,151
2021-03-02 2021-02-26 1.130 7,282,700 -30,000 0.89% 8,229,451
2021-03-01 2021-02-25 1.130 7,312,700 +18,000 0.90% 8,263,351
2021-02-24 2021-02-22 1.160 7,294,700 -10,000 0.90% 8,461,852
2021-01-26 2021-01-22 1.090 7,304,700 -6,000 0.90% 7,962,123
2021-01-21 2021-01-19 1.070 7,310,700 -5,000 0.90% 7,822,449
2021-01-13 2021-01-11 1.090 7,315,700 -10,000 0.90% 7,974,113
2021-01-12 2021-01-08 1.090 7,325,700 -20,000 0.90% 7,985,013
2021-01-08 2021-01-06 1.060 7,345,700 -10,000 0.90% 7,786,442
2020-12-18 2020-12-16 1.070 7,355,700 +10,000 0.90% 7,870,599
2020-12-09 2020-12-07 1.050 7,345,700 -20,000 0.90% 7,712,985
2020-12-04 2020-12-02 1.040 7,365,700 -1,000 0.90% 7,660,328
2020-12-03 2020-12-01 1.030 7,366,700 -15,000 0.90% 7,587,701
2020-12-02 2020-11-30 1.010 7,381,700 -54,000 0.91% 7,455,517
2020-12-01 2020-11-27 1.050 7,435,700 -5,000 0.91% 7,807,485
2020-11-10 2020-11-06 0.950 7,440,700 -30,000 0.91% 7,068,665
2020-10-22 2020-10-20 0.930 7,470,700 -3,000 0.92% 6,947,751
2020-10-15 2020-10-12 0.930 7,473,700 +1,000 0.92% 6,950,541
2020-09-18 2020-09-16 1.020 7,472,700 -1,000 0.92% 7,622,154
2020-09-07 2020-09-03 1.000 7,473,700 -10,000 0.92% 7,473,700
2020-08-25 2020-08-21 1.050 7,483,700 -5,000 0.92% 7,857,885
2020-08-19 2020-08-17 1.060 7,488,700 +1,000 0.92% 7,938,022
2020-07-27 2020-07-23 1.080 7,487,700 -41,000 0.92% 8,086,716
2020-07-10 2020-07-08 1.060 7,528,700 -15,000 0.92% 7,980,422
2020-07-08 2020-07-06 1.060 7,543,700 -20,000 0.93% 7,996,322
2020-07-07 2020-07-03 1.040 7,563,700 -10,000 0.93% 7,866,248
2020-07-06 2020-07-02 0.960 7,573,700 +20,000 0.93% 7,270,752
2020-07-02 2020-06-29 1.040 7,553,700 +10,000 0.93% 7,855,848
2020-06-17 2020-06-15 1.020 7,543,700 -4,000 0.93% 7,694,574
2020-06-15 2020-06-11 1.030 7,547,700 -224,000 0.93% 7,774,131
2020-06-12 2020-06-10 1.040 7,771,700 -6,000 0.95% 8,082,568
2020-06-11 2020-06-09 1.040 7,777,700 -37,000 0.95% 8,088,808
2020-06-09 2020-06-05 1.030 7,814,700 -40,000 0.96% 8,049,141
2020-06-08 2020-06-04 1.030 7,854,700 -21,000 0.96% 8,090,341
2020-06-05 2020-06-03 0.970 7,875,700 -20,000 0.97% 7,639,429
2020-05-26 2020-05-22 0.920 7,895,700 -12,000 0.97% 7,264,044
2020-05-21 2020-05-19 0.960 7,907,700 -27,000 0.97% 7,591,392
2020-05-20 2020-05-18 0.970 7,934,700 -45,000 0.97% 7,696,659
2020-05-19 2020-05-15 0.870 7,979,700 +57,000 0.98% 6,942,339
2020-05-18 2020-05-14 0.930 7,922,700 -50,000 0.97% 7,368,111
2020-05-15 2020-05-13 0.960 7,972,700 -2,290,000 0.98% 7,653,792
2020-05-14 2020-05-12 0.900 10,262,700 +6,000 1.26% 9,236,430
2020-05-13 2020-05-11 0.860 10,256,700 -44,000 1.26% 8,820,762
2020-05-12 2020-05-08 0.910 10,300,700 -33,000 1.26% 9,373,637
2020-05-11 2020-05-07 0.900 10,333,700 +18,000 1.27% 9,300,330
2020-05-08 2020-05-06 0.870 10,315,700 +5,000 1.27% 8,974,659
2020-05-05 2020-04-29 0.930 10,310,700 -569,000 1.27% 9,588,951
2020-05-04 2020-04-28 0.930 10,879,700 -2,000 1.34% 10,118,121
2020-04-29 2020-04-27 0.900 10,881,700 -119,000 1.34% 9,793,530
2020-04-28 2020-04-24 0.880 11,000,700 +23,000 1.35% 9,680,616
2020-04-27 2020-04-23 0.860 10,977,700 +6,000 1.35% 9,440,822
2020-04-23 2020-04-21 0.800 10,971,700 -90,000 1.35% 8,777,360
2020-04-22 2020-04-20 0.890 11,061,700 +17,000 1.36% 9,844,913
2020-04-21 2020-04-17 0.860 11,044,700 +10,000 1.36% 9,498,442
2020-04-17 2020-04-15 0.810 11,034,700 +3,000 1.35% 8,938,107
2020-04-15 2020-04-09 0.810 11,031,700 +20,000 1.29% 8,935,677
2020-04-14 2020-04-08 0.810 11,011,700 -6,000 1.29% 8,919,477
2020-04-07 2020-04-03 0.850 11,017,700 -14,000 1.29% 9,365,045
2020-04-06 2020-04-02 0.810 11,031,700 +20,000 1.29% 8,935,677
2020-03-31 2020-03-27 0.840 11,011,700 -48,000 1.29% 9,249,828
2020-03-30 2020-03-26 0.750 11,059,700 +20,000 1.29% 8,294,775
2020-03-27 2020-03-25 0.800 11,039,700 -98,000 1.29% 8,831,760
2020-03-26 2020-03-24 0.790 11,137,700 +20,000 1.30% 8,798,783
2020-03-25 2020-03-23 0.800 11,117,700 -2,000 1.30% 8,894,160
2020-03-23 2020-03-19 0.770 11,119,700 -2,300 1.30% 8,562,169
2020-03-17 2020-03-13 0.800 11,122,000 -10,000 1.30% 8,897,600
2020-03-16 2020-03-12 0.790 11,132,000 +19,000 1.30% 8,794,280
2020-03-12 2020-03-10 0.730 11,113,000 +1,000 1.30% 8,112,490
2020-03-10 2020-03-06 0.890 11,112,000 -70,000 1.30% 9,889,680
2020-02-21 2020-02-19 0.680 11,182,000 -9,500 1.31% 7,603,760
2020-02-03 2020-01-30 0.640 11,191,500 -100,000 1.31% 7,162,560
2020-01-20 2020-01-16 0.580 11,291,500 -10,000 1.32% 6,549,070
2020-01-06 2020-01-02 0.630 11,301,500 -2,000 1.32% 7,119,945
2019-12-13 2019-12-11 0.620 11,303,500 -8,000 1.32% 7,008,170
2019-12-05 2019-12-03 0.530 11,311,500 -40,000 1.32% 5,995,095
2019-11-07 2019-11-05 0.500 11,351,500 -30,000 1.33% 5,675,750
2019-10-18 2019-10-16 0.510 11,381,500 -2,000 1.33% 5,804,565
2019-10-16 2019-10-14 0.530 11,383,500 -1,000 1.33% 6,033,255
2019-10-15 2019-10-11 0.530 11,384,500 -20,000 1.33% 6,033,785
2019-10-03 2019-09-30 0.500 11,404,500 +4,000 1.33% 5,702,250
2019-09-18 2019-09-16 0.500 11,400,500 -13,000 1.33% 5,700,250
2019-09-10 2019-09-06 0.500 11,413,500 -12,000 1.33% 5,706,750
2019-09-05 2019-09-03 0.540 11,425,500 -2,000 1.34% 6,169,770
2019-08-23 2019-08-21 0.630 11,427,500 -10,000 1.34% 7,199,325
2019-08-08 2019-08-06 0.570 11,437,500 -5,000 1.34% 6,519,375
2019-07-15 2019-07-11 0.610 11,442,500 +20,000 1.34% 6,979,925
2019-04-30 2019-04-26 0.700 11,422,500 -12,000 1.34% 7,995,750
2019-04-17 2019-04-15 0.660 11,434,500 -19,000 1.34% 7,546,770
2019-04-10 2019-04-08 0.670 11,453,500 -17,000 1.34% 7,673,845
2019-03-29 2019-03-27 0.710 11,470,500 +17,000 1.34% 8,144,055
2019-03-26 2019-03-22 0.680 11,453,500 -30,000 1.34% 7,788,380
2019-01-10 2019-01-08 0.700 11,483,500 -1,000 1.34% 8,038,450
2019-01-08 2019-01-04 0.640 11,484,500 -200,000 1.34% 7,350,080
2018-12-05 2018-12-03 0.800 11,684,500 +54,000 1.37% 9,347,600
2018-11-21 2018-11-19 0.830 11,630,500 +105,000 1.36% 9,653,315
2018-11-16 2018-11-14 0.830 11,525,500 -5,000 1.35% 9,566,165
2018-11-15 2018-11-13 0.780 11,530,500 -145,000 1.35% 8,993,790
2018-11-02 2018-10-31 0.860 11,675,500 -30,000 1.36% 10,040,930
2018-11-01 2018-10-30 0.810 11,705,500 -35,000 1.37% 9,481,455
2018-10-18 2018-10-15 0.790 11,740,500 -10,000 1.37% 9,274,995
2018-10-16 2018-10-12 0.790 11,750,500 +68,000 1.37% 9,282,895
2018-10-15 2018-10-11 0.790 11,682,500 +50,000 1.37% 9,229,175
2018-10-12 2018-10-10 0.960 11,632,500 +40,000 1.36% 11,167,200
2018-10-03 2018-09-28 1.000 11,592,500 +100,000 1.35% 11,592,500
2018-10-02 2018-09-27 0.960 11,492,500 +20,000 1.34% 11,032,800
2018-09-18 2018-09-14 1.180 11,472,500 -120,000 1.34% 13,537,550
2018-09-17 2018-09-13 1.310 11,592,500 -10,000 1.35% 15,186,175
2018-09-14 2018-09-12 1.300 11,602,500 -20,000 1.36% 15,083,250
2018-09-13 2018-09-11 1.340 11,622,500 +20,000 1.36% 15,574,150
2018-09-12 2018-09-10 1.320 11,602,500 -190,000 1.36% 15,315,300
2018-09-11 2018-09-07 1.260 11,792,500 -980,000 1.38% 14,858,550
2018-09-10 2018-09-06 1.290 12,772,500 -1,015,000 1.49% 16,476,525
2018-09-07 2018-09-05 1.280 13,787,500 -420,000 1.61% 17,648,000
2018-09-06 2018-09-04 1.260 14,207,500 -46,000 1.66% 17,901,450
2018-09-05 2018-09-03 1.230 14,253,500 -100,000 1.67% 17,531,805
2018-08-31 2018-08-29 1.160 14,353,500 -30,000 1.68% 16,650,060
2018-08-29 2018-08-27 1.150 14,383,500 -12,000 1.68% 16,541,025
2018-08-28 2018-08-24 1.120 14,395,500 -173,700 1.68% 16,122,960
2018-08-27 2018-08-23 1.110 14,569,200 -1,000 1.70% 16,171,812
2018-08-22 2018-08-20 1.000 14,570,200 -150,000 1.70% 14,570,200
2018-08-17 2018-08-15 0.970 14,720,200 +20,000 1.72% 14,278,594
2018-08-08 2018-08-06 0.890 14,700,200 -162,000 1.72% 13,083,178
2018-08-07 2018-08-03 1.010 14,862,200 +20,000 1.74% 15,010,822
2018-08-06 2018-08-02 1.100 14,842,200 -20,000 1.73% 16,326,420
2018-08-01 2018-07-30 1.140 14,862,200 +20,000 1.74% 16,942,908
2018-07-31 2018-07-27 1.130 14,842,200 -200,000 1.73% 16,771,686
2018-07-30 2018-07-26 1.080 15,042,200 -21,000 1.76% 16,245,576
2018-07-19 2018-07-17 1.050 15,063,200 -311,000 1.76% 15,816,360
2018-07-18 2018-07-16 1.050 15,374,200 -5,000 1.80% 16,142,910
2018-07-17 2018-07-13 1.050 15,379,200 -112,000 1.80% 16,148,160
2018-07-12 2018-07-10 1.050 15,491,200 -2,000 1.81% 16,265,760
2018-07-10 2018-07-06 1.030 15,493,200 -6,000 1.81% 15,957,996
2018-07-06 2018-07-04 1.030 15,499,200 -130,000 1.81% 15,964,176
2018-07-03 2018-06-28 1.000 15,629,200 -35,000 1.83% 15,629,200
2018-06-25 2018-06-21 1.010 15,664,200 -27,100 1.83% 15,820,842
2018-06-22 2018-06-20 0.990 15,691,300 -17,000 1.83% 15,534,387
2018-06-21 2018-06-19 0.950 15,708,300 -228,200 1.84% 14,922,885
2018-06-19 2018-06-14 0.990 15,936,500 -88,000 1.86% 15,777,135
2018-06-15 2018-06-13 0.970 16,024,500 -5,500 1.87% 15,543,765
2018-06-14 2018-06-12 1.000 16,030,000 -21,500 1.87% 16,030,000
2018-06-06 2018-06-04 0.910 16,051,500 -3,000 1.88% 14,606,865
2018-05-24 2018-05-21 1.010 16,054,500 +69,000 1.88% 16,215,045
2018-05-23 2018-05-18 1.030 15,985,500 +71,000 1.87% 16,465,065
2018-05-21 2018-05-17 1.040 15,914,500 +133,000 1.86% 16,551,080
2018-05-18 2018-05-16 1.030 15,781,500 +76,000 1.84% 16,254,945
2018-05-17 2018-05-15 1.010 15,705,500 -5,000 1.84% 15,862,555
2018-05-15 2018-05-11 0.990 15,710,500 -240,000 1.84% 15,553,395
2018-05-14 2018-05-10 0.980 15,950,500 -110,000 1.86% 15,631,490
2018-05-11 2018-05-09 0.950 16,060,500 -30,000 1.88% 15,257,475
2018-05-07 2018-05-03 0.900 16,090,500 -10,000 1.88% 14,481,450
2018-05-04 2018-05-02 0.900 16,100,500 -1,000 1.88% 14,490,450
2018-05-02 2018-04-27 0.900 16,101,500 -60,000 1.88% 14,491,350
2018-04-30 2018-04-26 0.900 16,161,500 -20,000 1.89% 14,545,350
2018-04-27 2018-04-25 0.910 16,181,500 -133,000 1.89% 14,725,165
2018-04-26 2018-04-24 0.850 16,314,500 -30,000 1.91% 13,867,325
2018-04-19 2018-04-17 0.840 16,344,500 -4,000 1.91% 13,729,380
2018-04-18 2018-04-16 0.850 16,348,500 -65,000 1.91% 13,896,225
2018-04-17 2018-04-13 0.860 16,413,500 -2,000 1.92% 14,115,610
2018-04-13 2018-04-11 0.850 16,415,500 -11,000 1.98% 13,953,175
2018-03-27 2018-03-23 0.850 16,426,500 -95,000 1.98% 13,962,525
2018-03-23 2018-03-21 0.850 16,521,500 -8,000 1.99% 14,043,275
2018-03-15 2018-03-13 0.850 16,529,500 -10,000 1.99% 14,050,075
2018-03-14 2018-03-12 0.850 16,539,500 +25,000 1.99% 14,058,575
2018-03-08 2018-03-06 0.840 16,514,500 +90,000 1.99% 13,872,180
2018-03-05 2018-03-01 0.850 16,424,500 -10,000 1.98% 13,960,825
2018-03-02 2018-02-28 0.830 16,434,500 -80,000 1.98% 13,640,635
2018-03-01 2018-02-27 0.850 16,514,500 -20,000 1.99% 14,037,325
2018-02-28 2018-02-26 0.830 16,534,500 -94,000 1.99% 13,723,635
2018-02-21 2018-02-15 0.760 16,628,500 +198,000 2.00% 12,637,660
2018-02-14 2018-02-12 0.740 16,430,500 +10,000 1.98% 12,158,570
2018-02-13 2018-02-09 0.740 16,420,500 +96,000 1.98% 12,151,170
2018-02-09 2018-02-07 0.770 16,324,500 +440,000 1.96% 12,569,865
2018-02-08 2018-02-06 0.760 15,884,500 +3,000 1.91% 12,072,220
2018-02-07 2018-02-05 0.800 15,881,500 +50,000 1.91% 12,705,200
2018-02-05 2018-02-01 0.800 15,831,500 +250,000 1.90% 12,665,200
2018-02-02 2018-01-31 0.780 15,581,500 +100,000 1.87% 12,153,570
2018-02-01 2018-01-30 0.800 15,481,500 +60,000 1.86% 12,385,200
2018-01-30 2018-01-26 0.800 15,421,500 +150,000 1.86% 12,337,200
2018-01-29 2018-01-25 0.810 15,271,500 +190,000 1.84% 12,369,915
2018-01-25 2018-01-23 0.830 15,081,500 +30,000 1.81% 12,517,645
2018-01-24 2018-01-22 0.800 15,051,500 +75,000 1.81% 12,041,200
2018-01-22 2018-01-18 0.820 14,976,500 +203,000 1.80% 12,280,730
2018-01-19 2018-01-17 0.830 14,773,500 -4,000 1.78% 12,262,005
2018-01-18 2018-01-16 0.830 14,777,500 -5,000 1.78% 12,265,325
2018-01-08 2018-01-04 0.850 14,782,500 +60,000 1.78% 12,565,125
2018-01-05 2018-01-03 0.840 14,722,500 -50,000 1.77% 12,366,900
2018-01-03 2017-12-29 0.880 14,772,500 -30,000 1.78% 12,999,800
2017-12-27 2017-12-21 0.870 14,802,500 -22,000 1.78% 12,878,175
2017-12-19 2017-12-15 0.850 14,824,500 -750,000 1.78% 12,600,825
2017-12-14 2017-12-12 0.840 15,574,500 -1,000 1.87% 13,082,580
2017-12-12 2017-12-08 0.850 15,575,500 -1,000 1.87% 13,239,175
2017-12-07 2017-12-05 0.900 15,576,500 +258,000 1.87% 14,018,850
2017-12-01 2017-11-29 0.900 15,318,500 +465,000 1.84% 13,786,650
2017-11-28 2017-11-24 0.840 14,853,500 +27,000 1.79% 12,476,940
2017-11-27 2017-11-23 0.850 14,826,500 -20,000 1.78% 12,602,525
2017-11-23 2017-11-21 0.850 14,846,500 -62,000 1.79% 12,619,525
2017-11-22 2017-11-20 0.860 14,908,500 -10,000 1.79% 12,821,310
2017-11-21 2017-11-17 0.850 14,918,500 +143,000 1.80% 12,680,725
2017-11-16 2017-11-14 0.850 14,775,500 -3,000 1.78% 12,559,175
2017-11-13 2017-11-09 0.850 14,778,500 -10,000 1.78% 12,561,725
2017-11-09 2017-11-07 0.850 14,788,500 -10,000 1.78% 12,570,225
2017-11-08 2017-11-06 0.830 14,798,500 -1,000 1.78% 12,282,755
2017-11-03 2017-11-01 0.830 14,799,500 -2,000 1.78% 12,283,585
2017-10-31 2017-10-27 0.860 14,801,500 -30,000 1.78% 12,729,290
2017-10-24 2017-10-20 0.850 14,831,500 -78,000 1.78% 12,606,775
2017-10-20 2017-10-18 0.850 14,909,500 -55,000 1.79% 12,673,075
2017-10-18 2017-10-16 0.850 14,964,500 -3,000 1.80% 12,719,825
2017-10-17 2017-10-13 0.830 14,967,500 -60,000 1.80% 12,423,025
2017-10-16 2017-10-12 0.860 15,027,500 -40,000 1.81% 12,923,650
2017-10-13 2017-10-11 0.820 15,067,500 -8,000 1.81% 12,355,350
2017-10-10 2017-10-06 0.800 15,075,500 +20,000 1.81% 12,060,400
2017-09-28 2017-09-26 0.850 15,055,500 -264,000 1.81% 12,797,175
2017-09-27 2017-09-25 0.820 15,319,500 -50,000 1.84% 12,561,990
2017-09-22 2017-09-20 0.850 15,369,500 -2,000 1.85% 13,064,075
2017-09-21 2017-09-19 0.810 15,371,500 -2,000 1.85% 12,450,915
2017-09-20 2017-09-18 0.850 15,373,500 +10,000 1.85% 13,067,475
2017-09-19 2017-09-15 0.840 15,363,500 +18,000 1.85% 12,905,340
2017-09-18 2017-09-14 0.850 15,345,500 -30,000 1.85% 13,043,675
2017-09-15 2017-09-13 0.810 15,375,500 +10,000 1.85% 12,454,155
2017-09-14 2017-09-12 0.800 15,365,500 -20,000 1.85% 12,292,400
2017-09-11 2017-09-07 0.790 15,385,500 +240,000 1.85% 12,154,545
2017-09-07 2017-09-05 0.790 15,145,500 -40,000 1.82% 11,964,945
2017-09-01 2017-08-30 0.790 15,185,500 +29,000 1.83% 11,996,545
2017-08-30 2017-08-28 0.790 15,156,500 -6,000 1.82% 11,973,635
2017-08-28 2017-08-24 0.800 15,162,500 +26,000 1.82% 12,130,000
2017-08-25 2017-08-22 0.770 15,136,500 +506,000 1.82% 11,655,105
2017-08-21 2017-08-17 0.800 14,630,500 -20,000 1.76% 11,704,400
2017-08-15 2017-08-11 0.800 14,650,500 +90,000 1.76% 11,720,400
2017-08-14 2017-08-10 0.790 14,560,500 +367,000 1.75% 11,502,795
2017-08-11 2017-08-09 0.730 14,193,500 -32,000 1.71% 10,361,255
2017-08-10 2017-08-08 0.700 14,225,500 +123,000 1.71% 9,957,850
2017-08-08 2017-08-04 0.690 14,102,500 +224,000 1.70% 9,730,725
2017-08-04 2017-08-02 0.610 13,878,500 -3,000 1.67% 8,465,885
2017-07-24 2017-07-20 0.640 13,881,500 -4,400 1.67% 8,884,160
2017-07-21 2017-07-19 0.640 13,885,900 -40,000 1.67% 8,886,976
2017-07-20 2017-07-18 0.630 13,925,900 -25,700 1.68% 8,773,317
2017-07-17 2017-07-13 0.640 13,951,600 -21,000 1.68% 8,929,024
2017-06-30 2017-06-28 0.650 13,972,600 -52,000 1.68% 9,082,190
2017-06-23 2017-06-21 0.660 14,024,600 -26,000 1.69% 9,256,236
2017-06-08 2017-06-06 0.690 14,050,600 -10,000 1.69% 9,694,914
2017-06-07 2017-06-05 0.680 14,060,600 -40,000 1.69% 9,561,208
2017-05-31 2017-05-26 0.700 14,100,600 -70,000 1.70% 9,870,420
2017-05-26 2017-05-24 0.660 14,170,600 -10,000 1.71% 9,352,596
2017-05-24 2017-05-22 0.660 14,180,600 +160,000 1.71% 9,359,196
2017-05-18 2017-05-16 0.750 14,020,600 +1,000 1.69% 10,515,450
2017-05-16 2017-05-12 0.760 14,019,600 -62,000 1.69% 10,654,896
2017-05-12 2017-05-10 0.780 14,081,600 +2,000 1.69% 10,983,648
2017-05-10 2017-05-08 0.770 14,079,600 -55,000 1.69% 10,841,292
2017-05-08 2017-05-04 0.780 14,134,600 +60,000 1.70% 11,024,988
2017-05-02 2017-04-27 0.780 14,074,600 -10,000 1.69% 10,978,188
2017-04-27 2017-04-25 0.800 14,084,600 -23,000 1.69% 11,267,680
2017-04-05 2017-03-31 0.850 14,107,600 -10,000 1.74% 11,991,460
2017-03-31 2017-03-29 0.850 14,117,600 -20,000 1.74% 11,999,960
2017-03-28 2017-03-24 0.860 14,137,600 -10,000 1.74% 12,158,336
2017-03-20 2017-03-16 0.850 14,147,600 -60,000 1.74% 12,025,460
2017-03-14 2017-03-10 0.870 14,207,600 -1,000 1.75% 12,360,612
2017-02-23 2017-02-21 0.890 14,208,600 -20,000 1.75% 12,645,654
2017-02-20 2017-02-16 0.900 14,228,600 -7,000 1.75% 12,805,740
2017-02-09 2017-02-07 0.910 14,235,600 -17,000 1.76% 12,954,396
2017-01-11 2017-01-09 0.900 14,252,600 -17,000 1.76% 12,827,340
2017-01-05 2017-01-03 0.910 14,269,600 -5,000 1.76% 12,985,336
2017-01-03 2016-12-29 0.910 14,274,600 -1,000 1.76% 12,989,886
2016-12-30 2016-12-28 0.900 14,275,600 -25,000 1.76% 12,848,040
2016-12-22 2016-12-20 0.860 14,300,600 -10,000 1.76% 12,298,516
2016-12-09 2016-12-07 0.900 14,310,600 +10,000 1.76% 12,879,540
2016-12-08 2016-12-06 0.900 14,300,600 -2,000 1.76% 12,870,540
2016-12-07 2016-12-05 0.900 14,302,600 -20,000 1.76% 12,872,340
2016-12-06 2016-12-02 0.900 14,322,600 -2,000 1.77% 12,890,340
2016-12-05 2016-12-01 0.900 14,324,600 -10,000 1.77% 12,892,140
2016-11-29 2016-11-25 0.910 14,334,600 +20,000 1.77% 13,044,486
2016-11-25 2016-11-23 0.900 14,314,600 -4,000 1.76% 12,883,140
2016-11-23 2016-11-21 0.920 14,318,600 +10,000 1.77% 13,173,112
2016-11-17 2016-11-15 0.930 14,308,600 -50,000 1.76% 13,306,998
2016-11-04 2016-11-02 0.940 14,358,600 -10,000 1.77% 13,497,084
2016-11-02 2016-10-31 0.940 14,368,600 -20,000 1.77% 13,506,484
2016-10-25 2016-10-20 0.980 14,388,600 -54,000 1.77% 14,100,828
2016-10-20 2016-10-18 0.990 14,442,600 -60,000 1.78% 14,298,174
2016-10-07 2016-10-05 0.950 14,502,600 +50,000 1.79% 13,777,470
2016-10-03 2016-09-29 1.000 14,452,600 -20,000 1.78% 14,452,600
2016-09-29 2016-09-27 0.960 14,472,600 -22,000 1.78% 13,893,696
2016-09-28 2016-09-26 0.960 14,494,600 -8,000 1.79% 13,914,816
2016-09-19 2016-09-14 0.940 14,502,600 +92,000 1.79% 13,632,444
2016-09-15 2016-09-13 0.960 14,410,600 +68,000 1.78% 13,834,176
2016-09-14 2016-09-12 0.950 14,342,600 +90,000 1.77% 13,625,470
2016-09-13 2016-09-09 0.970 14,252,600 +62,000 1.76% 13,825,022
2016-09-09 2016-09-07 0.980 14,190,600 +50,000 1.75% 13,906,788
2016-08-29 2016-08-25 1.000 14,140,600 -51,000 1.74% 14,140,600
2016-08-25 2016-08-23 1.000 14,191,600 -96,000 1.75% 14,191,600
2016-08-24 2016-08-22 1.030 14,287,600 -65,000 1.76% 14,716,228
2016-08-23 2016-08-19 1.010 14,352,600 -39,000 1.77% 14,496,126
2016-08-22 2016-08-18 0.990 14,391,600 -310,000 1.77% 14,247,684
2016-08-16 2016-08-12 0.950 14,701,600 -2,000 1.81% 13,966,520
2016-08-11 2016-08-09 0.960 14,703,600 -163,000 1.81% 14,115,456
2016-08-10 2016-08-08 0.960 14,866,600 -37,000 1.83% 14,271,936
2016-08-09 2016-08-05 0.950 14,903,600 +80,000 1.84% 14,158,420
2016-08-08 2016-08-04 0.970 14,823,600 -110,000 1.83% 14,378,892
2016-07-29 2016-07-27 0.910 14,933,600 +20,000 1.84% 13,589,576
2016-07-28 2016-07-26 0.910 14,913,600 -10,000 1.84% 13,571,376
2016-07-18 2016-07-14 0.910 14,923,600 -20,000 1.84% 13,580,476
2016-07-07 2016-07-05 0.930 14,943,600 -100,000 1.84% 13,897,548
2016-07-06 2016-07-04 0.920 15,043,600 -10,000 1.85% 13,840,112
2016-07-04 2016-06-29 0.920 15,053,600 -2,000 1.86% 13,849,312
2016-06-13 2016-06-08 0.920 15,055,600 -126,000 1.86% 13,851,152
2016-06-08 2016-06-06 0.920 15,181,600 -120,000 1.87% 13,967,072
2016-06-03 2016-06-01 0.920 15,301,600 -45,000 1.89% 14,077,472
2016-06-02 2016-05-31 0.890 15,346,600 -50,000 1.89% 13,658,474
2016-05-31 2016-05-27 0.890 15,396,600 +1,000 1.90% 13,702,974
2016-05-30 2016-05-26 0.890 15,395,600 +20,000 1.90% 13,702,084
2016-05-27 2016-05-25 0.910 15,375,600 +35,000 1.90% 13,991,796
2016-05-10 2016-05-06 0.880 15,340,600 -50,000 1.89% 13,499,728
2016-05-09 2016-05-05 0.870 15,390,600 -60,000 1.90% 13,389,822
2016-05-03 2016-04-28 0.910 15,450,600 +44,000 1.90% 14,060,046
2016-04-25 2016-04-21 0.930 15,406,600 +6,000 1.90% 14,328,138
2016-04-14 2016-04-12 0.940 15,400,600 -33,000 1.90% 14,476,564
2016-04-12 2016-04-08 0.920 15,433,600 +31,000 1.90% 14,198,912
2016-04-11 2016-04-07 0.920 15,402,600 +119,000 1.90% 14,170,392
2016-03-23 2016-03-21 0.910 15,283,600 -5,000 1.88% 13,908,076
2016-03-15 2016-03-11 0.950 15,288,600 -50,000 1.88% 14,524,170
2016-03-08 2016-03-04 0.910 15,338,600 -6,000 1.89% 13,958,126
2016-03-07 2016-03-03 0.920 15,344,600 -80,000 1.89% 14,117,032
2016-03-04 2016-03-02 0.930 15,424,600 -1,000 1.90% 14,344,878
2016-03-01 2016-02-26 0.910 15,425,600 -400,000 1.90% 14,037,296
2016-02-15 2016-02-11 0.890 15,825,600 -59,000 1.95% 14,084,784
2016-01-27 2016-01-25 0.900 15,884,600 -25,000 1.96% 14,296,140
2016-01-22 2016-01-20 0.910 15,909,600 -50,000 1.96% 14,477,736
2016-01-19 2016-01-15 0.980 15,959,600 +30,000 1.97% 15,640,408
2016-01-18 2016-01-14 1.000 15,929,600 -325,000 1.96% 15,929,600
2016-01-12 2016-01-08 1.030 16,254,600 +10,000 2.00% 16,742,238
2016-01-11 2016-01-07 1.020 16,244,600 +50,000 2.00% 16,569,492
2016-01-08 2016-01-06 1.070 16,194,600 +113,000 2.00% 17,328,222
2016-01-07 2016-01-05 1.040 16,081,600 -50,000 1.98% 16,724,864
2016-01-06 2016-01-04 1.030 16,131,600 -20,000 1.99% 16,615,548
2016-01-05 2015-12-31 1.060 16,151,600 -110,000 1.99% 17,120,696
2016-01-04 2015-12-29 0.990 16,261,600 +133,000 2.00% 16,098,984
2015-12-22 2015-12-18 0.960 16,128,600 -30,000 1.99% 15,483,456
2015-12-21 2015-12-17 0.950 16,158,600 -103,000 1.99% 15,350,670
2015-12-18 2015-12-16 0.900 16,261,600 -18,000 2.00% 14,635,440
2015-12-17 2015-12-15 0.880 16,279,600 -2,000 2.01% 14,326,048
2015-12-16 2015-12-14 0.930 16,281,600 -30,000 2.01% 15,141,888
2015-12-10 2015-12-08 0.890 16,311,600 -13,000 2.01% 14,517,324
2015-12-09 2015-12-07 0.870 16,324,600 -40,000 2.01% 14,202,402
2015-12-07 2015-12-03 0.860 16,364,600 +40,000 2.02% 14,073,556
2015-12-03 2015-12-01 0.860 16,324,600 -10,000 2.01% 14,039,156
2015-11-27 2015-11-25 0.890 16,334,600 -260,000 2.01% 14,537,794
2015-11-26 2015-11-24 0.870 16,594,600 -20,000 2.05% 14,437,302
2015-11-17 2015-11-13 0.850 16,614,600 -20,000 2.05% 14,122,410
2015-11-06 2015-11-04 0.860 16,634,600 -3,000 2.05% 14,305,756
2015-11-04 2015-11-02 0.870 16,637,600 -50,000 2.05% 14,474,712
2015-11-02 2015-10-29 0.870 16,687,600 +90,000 2.06% 14,518,212
2015-10-28 2015-10-26 0.850 16,597,600 +55,000 2.05% 14,107,960
2015-10-16 2015-10-14 0.880 16,542,600 -100,000 2.04% 14,557,488
2015-10-13 2015-10-09 0.850 16,642,600 +37,000 2.05% 14,146,210
2015-10-12 2015-10-08 0.850 16,605,600 -1,000 2.05% 14,114,760
2015-10-07 2015-10-05 0.810 16,606,600 +11,000 2.05% 13,451,346
2015-10-06 2015-10-02 0.900 16,595,600 +1,000 2.05% 14,936,040
2015-09-30 2015-09-25 0.860 16,594,600 +50,000 2.05% 14,271,356
2015-09-25 2015-09-23 0.900 16,544,600 -1,000 2.04% 14,890,140
2015-09-22 2015-09-18 0.910 16,545,600 +21,000 2.04% 15,056,496
2015-09-17 2015-09-15 0.930 16,524,600 +50,000 2.04% 15,367,878
2015-09-15 2015-09-11 0.940 16,474,600 -1,000 2.03% 15,486,124
2015-09-14 2015-09-10 0.940 16,475,600 -263,000 2.03% 15,487,064
2015-09-11 2015-09-09 0.890 16,738,600 -2,000 2.06% 14,897,354
2015-09-10 2015-09-08 0.860 16,740,600 -33,200 2.06% 14,396,916
2015-09-08 2015-09-04 0.860 16,773,800 -56,000 2.07% 14,425,468
2015-09-07 2015-09-02 0.870 16,829,800 -30,000 2.07% 14,641,926
2015-08-31 2015-08-27 0.910 16,859,800 +50,000 2.08% 15,342,418
2015-08-28 2015-08-26 0.880 16,809,800 +50,000 2.07% 14,792,624
2015-08-25 2015-08-21 0.920 16,759,800 -13,000 2.07% 15,419,016
2015-08-24 2015-08-20 0.950 16,772,800 -80,000 2.07% 15,934,160
2015-08-21 2015-08-19 0.980 16,852,800 -23,000 2.08% 16,515,744
2015-08-20 2015-08-18 0.990 16,875,800 +30,000 2.08% 16,707,042
2015-08-19 2015-08-17 0.990 16,845,800 +38,000 2.08% 16,677,342
2015-08-14 2015-08-12 1.030 16,807,800 -374,000 2.07% 17,312,034
2015-08-13 2015-08-11 1.040 17,181,800 -2,000 2.12% 17,869,072
2015-08-12 2015-08-10 1.030 17,183,800 -35,000 2.12% 17,699,314
2015-08-11 2015-08-07 1.000 17,218,800 -70,000 2.12% 17,218,800
2015-08-10 2015-08-06 0.980 17,288,800 -46,000 2.13% 16,943,024
2015-08-07 2015-08-05 0.990 17,334,800 -10,000 2.14% 17,161,452
2015-08-03 2015-07-30 0.970 17,344,800 -5,000 2.14% 16,824,456
2015-07-30 2015-07-28 0.960 17,349,800 -20,000 2.14% 16,655,808
2015-07-29 2015-07-27 0.930 17,369,800 -100,000 2.14% 16,153,914
2015-07-23 2015-07-21 1.010 17,469,800 -50,000 2.15% 17,644,498
2015-07-22 2015-07-20 0.960 17,519,800 -80,000 2.16% 16,819,008
2015-07-20 2015-07-16 0.970 17,599,800 -50,000 2.17% 17,071,806
2015-07-16 2015-07-14 0.990 17,649,800 -20,000 2.18% 17,473,302
2015-07-13 2015-07-09 0.860 17,669,800 -145,000 2.18% 15,196,028
2015-07-10 2015-07-08 0.800 17,814,800 -180,000 2.20% 14,251,840
2015-07-09 2015-07-07 0.800 17,994,800 -50,000 2.22% 14,395,840
2015-07-08 2015-07-06 0.880 18,044,800 -23,000 2.22% 15,879,424
2015-07-06 2015-07-02 1.020 18,067,800 -64,000 2.23% 18,429,156
2015-07-03 2015-06-30 0.950 18,131,800 +9,000 2.24% 17,225,210
2015-06-30 2015-06-26 1.020 18,122,800 +80,000 2.58% 18,485,256
2015-06-29 2015-06-25 1.070 18,042,800 -144,000 2.57% 19,305,796
2015-06-26 2015-06-24 1.060 18,186,800 +30,000 2.59% 19,278,008
2015-06-25 2015-06-23 1.050 18,156,800 -256,000 2.59% 19,064,640
2015-06-24 2015-06-22 1.080 18,412,800 -5,000 2.63% 19,885,824
2015-06-23 2015-06-19 1.050 18,417,800 -40,000 2.63% 19,338,690
2015-06-22 2015-06-18 1.060 18,457,800 +134,000 2.63% 19,565,268
2015-06-19 2015-06-17 1.070 18,323,800 -20,000 2.61% 19,606,466
2015-06-18 2015-06-16 1.020 18,343,800 -10,000 2.62% 18,710,676
2015-06-17 2015-06-15 1.060 18,353,800 -144,000 2.62% 19,455,028
2015-06-16 2015-06-12 1.050 18,497,800 +40,000 2.64% 19,422,690
2015-06-15 2015-06-11 1.010 18,457,800 -22,000 2.63% 18,642,378
2015-06-12 2015-06-10 1.110 18,479,800 -566,000 2.64% 20,512,578
2015-06-11 2015-06-09 0.930 19,045,800 -30,000 2.72% 17,712,594
2015-06-10 2015-06-08 0.930 19,075,800 -60,000 2.72% 17,740,494
2015-06-09 2015-06-05 0.920 19,135,800 +88,000 2.73% 17,604,936
2015-06-08 2015-06-04 0.900 19,047,800 -450,000 2.72% 17,143,020
2015-06-05 2015-06-03 0.930 19,497,800 -8,800 2.78% 18,132,954
2015-06-04 2015-06-02 0.950 19,506,600 -260,000 2.78% 18,531,270
2015-06-03 2015-06-01 0.970 19,766,600 +140,000 2.82% 19,173,602
2015-06-02 2015-05-29 0.950 19,626,600 -10,000 2.80% 18,645,270
2015-06-01 2015-05-28 0.940 19,636,600 -1,556,000 2.80% 18,458,404
2015-05-29 2015-05-27 0.840 21,192,600 -145,000 3.02% 17,801,784
2015-05-28 2015-05-26 0.820 21,337,600 -210,000 3.04% 17,496,832
2015-05-27 2015-05-22 0.790 21,547,600 +10,000 3.07% 17,022,604
2015-05-26 2015-05-21 0.800 21,537,600 -40,000 3.07% 17,230,080
2015-05-22 2015-05-20 0.800 21,577,600 -5,000 3.08% 17,262,080
2015-05-21 2015-05-19 0.800 21,582,600 -145,000 3.08% 17,266,080
2015-05-20 2015-05-18 0.800 21,727,600 -10,000 3.10% 17,382,080
2015-05-19 2015-05-15 0.800 21,737,600 +237,000 3.10% 17,390,080
2015-05-15 2015-05-13 0.800 21,500,600 -311,500 3.07% 17,200,480
2015-05-14 2015-05-12 0.780 21,812,100 -9,000 3.11% 17,013,438
2015-05-13 2015-05-11 0.780 21,821,100 +419,000 3.11% 17,020,458
2015-05-12 2015-05-08 0.780 21,402,100 -19,000 3.05% 16,693,638
2015-05-11 2015-05-07 0.770 21,421,100 -300,000 3.05% 16,494,247
2015-05-08 2015-05-06 0.790 21,721,100 -40,000 3.10% 17,159,669
2015-05-07 2015-05-05 0.790 21,761,100 -1,476,000 3.10% 17,191,269
2015-05-06 2015-05-04 0.820 23,237,100 +586,000 3.31% 19,054,422
2015-05-05 2015-04-30 0.770 22,651,100 +766,000 3.23% 17,441,347
2015-05-04 2015-04-29 0.740 21,885,100 -36,000 3.12% 16,194,974
2015-04-29 2015-04-27 0.720 21,921,100 +24,000 3.13% 15,783,192
2015-04-28 2015-04-24 0.730 21,897,100 +6,000 3.12% 15,984,883
2015-04-27 2015-04-23 0.730 21,891,100 +268,000 3.12% 15,980,503
2015-04-24 2015-04-22 0.730 21,623,100 -80,000 3.08% 15,784,863
2015-04-23 2015-04-21 0.700 21,703,100 -50,000 3.10% 15,192,170
2015-04-22 2015-04-20 0.670 21,753,100 -50,000 3.10% 14,574,577
2015-04-21 2015-04-17 0.690 21,803,100 +100,000 3.11% 15,044,139
2015-04-20 2015-04-16 0.710 21,703,100 -140,000 3.10% 15,409,201
2015-04-17 2015-04-15 0.670 21,843,100 -21,000 3.12% 14,634,877
2015-04-16 2015-04-14 0.680 21,864,100 +70,000 3.12% 14,867,588
2015-04-15 2015-04-13 0.710 21,794,100 +770,000 3.11% 15,473,811
2015-04-14 2015-04-10 0.650 21,024,100 -10,000 3.00% 13,665,665
2015-04-13 2015-04-09 0.630 21,034,100 -52,000 3.00% 13,251,483
2015-04-10 2015-04-08 0.640 21,086,100 -315,000 3.01% 13,495,104
2015-04-08 2015-04-01 0.620 21,401,100 -12,000 3.05% 13,268,682
2015-04-01 2015-03-30 0.620 21,413,100 +50,000 3.05% 13,276,122
2015-03-20 2015-03-18 0.630 21,363,100 +148,000 3.05% 13,458,753
2015-03-13 2015-03-11 0.580 21,215,100 +30,000 3.03% 12,304,758
2015-03-12 2015-03-10 0.590 21,185,100 +38,000 3.03% 12,499,209
2015-03-11 2015-03-09 0.590 21,147,100 +289,000 3.02% 12,476,789
2015-03-03 2015-02-27 0.600 20,858,100 -10,000 2.98% 12,514,860
2015-02-23 2015-02-16 0.560 20,868,100 -50,000 2.98% 11,686,136
2015-02-11 2015-02-09 0.570 20,918,100 -2,000 2.99% 11,923,317
2015-02-09 2015-02-05 0.570 20,920,100 -9,000 2.99% 11,924,457
2015-02-04 2015-02-02 0.560 20,929,100 -50,000 2.99% 11,720,296
2015-02-02 2015-01-29 0.580 20,979,100 +44,000 3.00% 12,167,878
2015-01-23 2015-01-21 0.600 20,935,100 -11,000 2.99% 12,561,060
2015-01-21 2015-01-19 0.580 20,946,100 -2,000 2.99% 12,148,738
2015-01-20 2015-01-16 0.590 20,948,100 -20,000 2.99% 12,359,379
2015-01-13 2015-01-09 0.610 20,968,100 +20,000 3.00% 12,790,541
2015-01-09 2015-01-07 0.620 20,948,100 +50,000 2.99% 12,987,822
2015-01-08 2015-01-06 0.620 20,898,100 +17,000 2.99% 12,956,822
2015-01-07 2015-01-05 0.610 20,881,100 +40,000 2.99% 12,737,471
2015-01-06 2015-01-02 0.600 20,841,100 -8,000 2.98% 12,504,660
2015-01-02 2014-12-29 0.610 20,849,100 +20,000 2.98% 12,717,951
2014-12-30 2014-12-24 0.600 20,829,100 -8,000 2.98% 12,497,460
2014-12-23 2014-12-19 0.600 20,837,100 -17,000 2.98% 12,502,260
2014-12-22 2014-12-18 0.610 20,854,100 +25,000 2.98% 12,721,001
2014-12-19 2014-12-17 0.630 20,829,100 +50,000 2.98% 13,122,333
2014-12-17 2014-12-15 0.680 20,779,100 +50,000 2.97% 14,129,788
2014-12-16 2014-12-12 0.680 20,729,100 +50,000 2.96% 14,095,788
2014-12-15 2014-12-11 0.700 20,679,100 +5,000 2.96% 14,475,370
2014-12-12 2014-12-10 0.660 20,674,100 +30,000 2.96% 13,644,906
2014-12-11 2014-12-09 0.680 20,644,100 +34,000 2.95% 14,037,988
2014-12-10 2014-12-08 0.710 20,610,100 +197,000 2.95% 14,633,171
2014-12-09 2014-12-05 0.710 20,413,100 -312,000 2.92% 14,493,301
2014-12-08 2014-12-04 0.610 20,725,100 +75,000 2.96% 12,642,311
2014-12-03 2014-12-01 0.610 20,650,100 +18,000 2.95% 12,596,561
2014-12-01 2014-11-27 0.610 20,632,100 -17,000 2.95% 12,585,581
2014-11-28 2014-11-26 0.620 20,649,100 +19,000 2.95% 12,802,442
2014-11-27 2014-11-25 0.600 20,630,100 +123,000 2.95% 12,378,060
2014-11-17 2014-11-13 0.610 20,507,100 +12,000 2.93% 12,509,331
2014-11-05 2014-11-03 0.580 20,495,100 -35,000 2.93% 11,887,158
2014-11-04 2014-10-31 0.590 20,530,100 +30,000 2.93% 12,112,759
2014-10-24 2014-10-22 0.620 20,500,100 -20,000 2.93% 12,710,062
2014-10-23 2014-10-21 0.620 20,520,100 -20,000 2.93% 12,722,462
2014-10-22 2014-10-20 0.630 20,540,100 +49,000 2.94% 12,940,263
2014-10-13 2014-10-09 0.640 20,491,100 +30,000 2.93% 13,114,304
2014-10-10 2014-10-08 0.650 20,461,100 -3,000 2.93% 13,299,715
2014-10-06 2014-09-30 0.630 20,464,100 +50,000 2.93% 12,892,383
2014-10-03 2014-09-29 0.660 20,414,100 +50,000 2.92% 13,473,306
2014-09-29 2014-09-25 0.670 20,364,100 -2,000 2.91% 13,643,947
2014-09-23 2014-09-19 0.670 20,366,100 +30,000 2.91% 13,645,287
2014-09-22 2014-09-18 0.670 20,336,100 +118,000 2.91% 13,625,187
2014-09-19 2014-09-17 0.660 20,218,100 +150,000 2.89% 13,343,946
2014-09-17 2014-09-15 0.690 20,068,100 +48,000 2.87% 13,846,989
2014-09-16 2014-09-12 0.690 20,020,100 -44,000 2.86% 13,813,869
2014-09-15 2014-09-11 0.680 20,064,100 -129,000 2.87% 13,643,588
2014-09-12 2014-09-10 0.670 20,193,100 +80,000 2.89% 13,529,377
2014-09-11 2014-09-08 0.660 20,113,100 -25,000 2.88% 13,274,646
2014-09-05 2014-09-03 0.670 20,138,100 +19,000 2.88% 13,492,527
2014-09-04 2014-09-02 0.680 20,119,100 -180,000 2.88% 13,680,988
2014-09-03 2014-09-01 0.680 20,299,100 -78,000 2.90% 13,803,388
2014-09-01 2014-08-28 0.690 20,377,100 +80,000 2.91% 14,060,199
2014-08-27 2014-08-25 0.710 20,297,100 -40,000 2.90% 14,410,941
2014-08-26 2014-08-22 0.720 20,337,100 -20,000 2.91% 14,642,712
2014-08-25 2014-08-21 0.710 20,357,100 -15,000 2.91% 14,453,541
2014-08-22 2014-08-20 0.700 20,372,100 +30,000 2.91% 14,260,470
2014-08-21 2014-08-19 0.710 20,342,100 -104,000 2.91% 14,442,891
2014-08-20 2014-08-18 0.810 20,446,100 -89,000 2.92% 16,561,341
2014-08-19 2014-08-15 0.670 20,535,100 +80,000 2.94% 13,758,517
2014-08-15 2014-08-13 0.640 20,455,100 +87,000 2.92% 13,091,264
2014-08-14 2014-08-12 0.620 20,368,100 +61,000 2.91% 12,628,222
2014-08-13 2014-08-11 0.650 20,307,100 -43,000 2.90% 13,199,615
2014-08-11 2014-08-07 0.650 20,350,100 +15,000 2.91% 13,227,565
2014-08-08 2014-08-06 0.640 20,335,100 +30,000 2.91% 13,014,464
2014-08-07 2014-08-05 0.620 20,305,100 -10,000 2.90% 12,589,162
2014-08-06 2014-08-04 0.650 20,315,100 +13,000 2.90% 13,204,815
2014-08-04 2014-07-31 0.640 20,302,100 -2,000 2.90% 12,993,344
2014-07-30 2014-07-28 0.650 20,304,100 -15,000 2.90% 13,197,665
2014-07-29 2014-07-25 0.670 20,319,100 -997,000 2.90% 13,613,797
2014-07-28 2014-07-24 0.620 21,316,100 -6,000 3.05% 13,215,982
2014-07-25 2014-07-23 0.590 21,322,100 +27,000 3.05% 12,580,039
2014-07-11 2014-07-09 0.570 21,295,100 -2,000 3.04% 12,138,207
2014-07-09 2014-07-07 0.580 21,297,100 -13,300 3.04% 12,352,318
2014-07-04 2014-07-02 0.580 21,310,400 +61,000 3.05% 12,360,032
2014-07-02 2014-06-27 0.560 21,249,400 +45,000 3.04% 11,899,664
2014-06-23 2014-06-19 0.560 21,204,400 +129,000 3.03% 11,874,464
2014-06-20 2014-06-18 0.580 21,075,400 -40,000 3.01% 12,223,732
2014-06-19 2014-06-17 0.580 21,115,400 -85,000 3.02% 12,246,932
2014-06-17 2014-06-13 0.590 21,200,400 +42,000 3.03% 12,508,236
2014-06-16 2014-06-12 0.610 21,158,400 +90,000 3.02% 12,906,624
2014-06-06 2014-06-04 0.530 21,068,400 +58,000 3.01% 11,166,252
2014-05-26 2014-05-22 0.530 21,010,400 -190,000 3.00% 11,135,512
2014-05-14 2014-05-12 0.540 21,200,400 -20,000 3.03% 11,448,216
2014-05-13 2014-05-09 0.550 21,220,400 -10,000 3.03% 11,671,220
2014-04-24 2014-04-22 0.580 21,230,400 -87,000 3.04% 12,313,632
2014-04-14 2014-04-10 0.630 21,317,400 -30,000 3.05% 13,429,962
2014-04-11 2014-04-09 0.600 21,347,400 +84,000 3.05% 12,808,440
2014-04-10 2014-04-08 0.600 21,263,400 -32,000 3.04% 12,758,040
2014-04-08 2014-04-04 0.600 21,295,400 -24,000 3.04% 12,777,240
2014-04-04 2014-04-02 0.620 21,319,400 -2,000 3.05% 13,218,028
2014-04-03 2014-04-01 0.600 21,321,400 -2,000 3.05% 12,792,840
2014-03-31 2014-03-27 0.650 21,323,400 +7,000 3.05% 13,860,210
2014-03-19 2014-03-17 0.670 21,316,400 -80,000 3.05% 14,281,988
2014-03-18 2014-03-14 0.670 21,396,400 -13,000 3.06% 14,335,588
2014-03-12 2014-03-10 0.700 21,409,400 -25,000 3.06% 14,986,580
2014-03-11 2014-03-07 0.700 21,434,400 -1,000 3.06% 15,004,080
2014-03-10 2014-03-06 0.700 21,435,400 -14,000 3.06% 15,004,780
2014-02-25 2014-02-21 0.710 21,449,400 +10,000 3.07% 15,229,074
2014-02-24 2014-02-20 0.740 21,439,400 +10,000 3.06% 15,865,156
2014-02-21 2014-02-19 0.720 21,429,400 +8,000 3.06% 15,429,168
2014-02-20 2014-02-18 0.710 21,421,400 +8,000 3.06% 15,209,194
2014-02-19 2014-02-17 0.720 21,413,400 -25,000 3.06% 15,417,648
2014-02-18 2014-02-14 0.730 21,438,400 -20,000 3.06% 15,650,032
2014-02-14 2014-02-12 0.740 21,458,400 +24,000 3.07% 15,879,216
2014-02-12 2014-02-10 0.760 21,434,400 -3,000 3.06% 16,290,144
2014-02-11 2014-02-07 0.750 21,437,400 +20,000 3.06% 16,078,050
2014-02-10 2014-02-06 0.740 21,417,400 -1,000 3.06% 15,848,876
2014-02-07 2014-02-05 0.750 21,418,400 -20,000 3.06% 16,063,800
2014-02-05 2014-01-30 0.740 21,438,400 +22,000 3.06% 15,864,416
2014-01-29 2014-01-27 0.770 21,416,400 -10,000 3.06% 16,490,628
2014-01-28 2014-01-24 0.780 21,426,400 +382,000 3.06% 16,712,592
2014-01-24 2014-01-22 0.790 21,044,400 -32,000 3.01% 16,625,076
2014-01-21 2014-01-17 0.790 21,076,400 +300,000 3.01% 16,650,356
2014-01-20 2014-01-16 0.780 20,776,400 -161,000 2.97% 16,205,592
2014-01-17 2014-01-15 0.790 20,937,400 -125,000 2.99% 16,540,546
2014-01-16 2014-01-14 0.810 21,062,400 +63,000 3.01% 17,060,544
2014-01-15 2014-01-13 0.790 20,999,400 +240,000 3.00% 16,589,526
2014-01-14 2014-01-10 0.800 20,759,400 -10,000 2.97% 16,607,520
2014-01-13 2014-01-09 0.790 20,769,400 +164,000 2.97% 16,407,826
2014-01-10 2014-01-08 0.800 20,605,400 +79,000 2.95% 16,484,320
2014-01-07 2014-01-03 0.820 20,526,400 -365,000 2.93% 16,831,648
2014-01-06 2014-01-02 0.810 20,891,400 +211,000 2.99% 16,922,034
2014-01-03 2013-12-31 0.790 20,680,400 +24,000 2.96% 16,337,516
2014-01-02 2013-12-27 0.800 20,656,400 +29,000 2.95% 16,525,120
2013-12-30 2013-12-24 0.800 20,627,400 -193,000 2.95% 16,501,920
2013-12-27 2013-12-20 0.790 20,820,400 +193,000 2.98% 16,448,116
2013-12-23 2013-12-19 0.790 20,627,400 -150,000 2.95% 16,295,646
2013-12-20 2013-12-18 0.790 20,777,400 +60,000 2.97% 16,414,146
2013-12-18 2013-12-16 0.810 20,717,400 -10,000 2.96% 16,781,094
2013-12-13 2013-12-11 0.830 20,727,400 +78,000 2.96% 17,203,742
2013-12-12 2013-12-10 0.850 20,649,400 -200,000 2.95% 17,551,990
2013-12-11 2013-12-09 0.810 20,849,400 +126,000 2.98% 16,888,014
2013-12-10 2013-12-06 0.810 20,723,400 -86,000 2.96% 16,785,954
2013-12-09 2013-12-05 0.800 20,809,400 +40,000 2.97% 16,647,520
2013-12-06 2013-12-04 0.800 20,769,400 -10,000 2.97% 16,615,520
2013-12-04 2013-12-02 0.790 20,779,400 +40,000 2.97% 16,415,726
2013-12-03 2013-11-29 0.810 20,739,400 +100,000 2.96% 16,798,914
2013-12-02 2013-11-28 0.810 20,639,400 -140,000 2.95% 16,717,914
2013-11-29 2013-11-27 0.800 20,779,400 -67,000 2.97% 16,623,520
2013-11-28 2013-11-26 0.820 20,846,400 -21,000 2.98% 17,094,048
2013-11-27 2013-11-25 0.810 20,867,400 -150,000 2.98% 16,902,594
2013-11-26 2013-11-22 0.800 21,017,400 -10,000 3.00% 16,813,920
2013-11-25 2013-11-21 0.790 21,027,400 +20,000 3.01% 16,611,646
2013-11-22 2013-11-20 0.790 21,007,400 +50,000 3.00% 16,595,846
2013-11-20 2013-11-18 0.800 20,957,400 -74,000 3.00% 16,765,920
2013-11-18 2013-11-14 0.790 21,031,400 +20,000 3.01% 16,614,806
2013-11-13 2013-11-11 0.790 21,011,400 -23,000 3.00% 16,599,006
2013-11-12 2013-11-08 0.790 21,034,400 -10,000 3.01% 16,617,176
2013-11-08 2013-11-06 0.810 21,044,400 -100,000 3.01% 17,045,964
2013-11-06 2013-11-04 0.790 21,144,400 +100,000 3.02% 16,704,076
2013-11-05 2013-11-01 0.810 21,044,400 -20,000 3.01% 17,045,964
2013-11-01 2013-10-30 0.780 21,064,400 +50,000 3.01% 16,430,232
2013-10-28 2013-10-24 0.800 21,014,400 +31,000 3.00% 16,811,520
2013-10-24 2013-10-22 0.800 20,983,400 -55,000 3.00% 16,786,720
2013-10-23 2013-10-21 0.810 21,038,400 -1,000 3.01% 17,041,104
2013-10-18 2013-10-16 0.800 21,039,400 -2,000 3.01% 16,831,520
2013-10-17 2013-10-15 0.800 21,041,400 +26,000 3.01% 16,833,120
2013-10-15 2013-10-10 0.800 21,015,400 -20,000 3.00% 16,812,320
2013-10-09 2013-10-07 0.810 21,035,400 -2,000 3.01% 17,038,674
2013-10-07 2013-10-03 0.800 21,037,400 -10,000 3.01% 16,829,920
2013-09-27 2013-09-25 0.810 21,047,400 -10,000 3.01% 17,048,394
2013-09-25 2013-09-23 0.830 21,057,400 -25,000 3.01% 17,477,642
2013-09-16 2013-09-12 0.820 21,082,400 -110,000 3.01% 17,287,568
2013-09-13 2013-09-11 0.820 21,192,400 -32,000 3.03% 17,377,768
2013-09-12 2013-09-10 0.830 21,224,400 -12,000 3.03% 17,616,252
2013-09-11 2013-09-09 0.810 21,236,400 +27,000 3.04% 17,201,484
2013-09-10 2013-09-06 0.830 21,209,400 -16,000 3.03% 17,603,802
2013-09-05 2013-09-03 0.830 21,225,400 +24,000 3.03% 17,617,082
2013-09-04 2013-09-02 0.820 21,201,400 -11,000 3.03% 17,385,148
2013-08-29 2013-08-27 0.810 21,212,400 -24,000 3.03% 17,182,044
2013-08-28 2013-08-26 0.830 21,236,400 -10,000 3.04% 17,626,212
2013-08-26 2013-08-22 0.810 21,246,400 -10,000 3.04% 17,209,584
2013-08-16 2013-08-13 0.830 21,256,400 -10,000 3.04% 17,642,812
2013-08-15 2013-08-12 0.810 21,266,400 -27,000 3.04% 17,225,784
2013-08-12 2013-08-08 0.800 21,293,400 -50,000 3.04% 17,034,720
2013-08-09 2013-08-07 0.780 21,343,400 +64,000 3.05% 16,647,852
2013-08-08 2013-08-06 0.780 21,279,400 +5,000 3.04% 16,597,932
2013-08-06 2013-08-02 0.810 21,274,400 -12,000 3.04% 17,232,264
2013-07-31 2013-07-29 0.800 21,286,400 +100,000 3.04% 17,029,120
2013-07-29 2013-07-25 0.810 21,186,400 -30,000 3.03% 17,160,984
2013-07-25 2013-07-23 0.780 21,216,400 -31,000 3.03% 16,548,792
2013-07-16 2013-07-12 0.820 21,247,400 -26,000 3.04% 17,422,868
2013-07-15 2013-07-11 0.780 21,273,400 -10,000 3.04% 16,593,252
2013-07-12 2013-07-10 0.780 21,283,400 -60,000 3.04% 16,601,052
2013-07-10 2013-07-08 0.770 21,343,400 -69,000 3.05% 16,434,418
2013-07-05 2013-07-03 0.780 21,412,400 +147,000 3.06% 16,701,672
2013-07-04 2013-07-02 0.770 21,265,400 -4,000 3.04% 16,374,358
2013-07-02 2013-06-27 0.780 21,269,400 +167,000 3.04% 16,590,132
2013-06-27 2013-06-25 0.780 21,102,400 -10,000 3.02% 16,459,872
2013-06-25 2013-06-21 0.790 21,112,400 +55,000 3.02% 16,678,796
2013-06-20 2013-06-18 0.820 21,057,400 -20,000 3.01% 17,267,068
2013-06-17 2013-06-13 0.800 21,077,400 -8,000 3.01% 16,861,920
2013-06-14 2013-06-11 0.820 21,085,400 -2,000 3.01% 17,290,028
2013-06-13 2013-06-10 0.830 21,087,400 -20,000 3.01% 17,502,542
2013-06-04 2013-05-31 0.830 21,107,400 -94,000 3.02% 17,519,142
2013-05-22 2013-05-20 0.964 21,201,400 +1,177,856 3.03% 20,428,172
2013-05-21 2013-05-16 0.964 20,023,544 +30,222 3.03% 19,293,274
2013-05-16 2013-05-14 0.953 19,993,322 -66,111 3.03% 19,052,460
2013-05-13 2013-05-09 0.953 20,059,433 -18,889 3.04% 19,115,460
2013-05-10 2013-05-08 0.942 20,078,322 +66,111 3.04% 18,920,866
2013-05-09 2013-05-07 0.932 20,012,211 +17,000 3.03% 18,646,672
2013-05-08 2013-05-06 0.953 19,995,211 +16,055 3.03% 19,054,260
2013-04-30 2013-04-26 0.921 19,979,156 +11,334 3.02% 18,404,328
2013-04-26 2013-04-24 0.911 19,967,822 -64,222 3.02% 18,182,464
2013-04-25 2013-04-23 0.932 20,032,044 -20,778 3.03% 18,665,152
2013-04-23 2013-04-19 0.942 20,052,822 -95,389 3.04% 18,896,836
2013-04-22 2013-04-18 0.932 20,148,211 -45,333 3.05% 18,773,392
2013-04-19 2013-04-17 0.932 20,193,544 +20,777 3.06% 18,815,632
2013-04-18 2013-04-16 0.921 20,172,767 -40,611 3.05% 18,582,678
2013-04-17 2013-04-15 0.942 20,213,378 +1,889 3.06% 19,048,136
2013-04-16 2013-04-12 0.942 20,211,489 +9,445 3.06% 19,046,356
2013-04-15 2013-04-11 0.942 20,202,044 +1,888 3.06% 19,037,456
2013-04-12 2013-04-10 0.942 20,200,156 -2,833 3.06% 19,035,676
2013-04-11 2013-04-09 0.953 20,202,989 +70,361 3.06% 19,252,260
2013-04-09 2013-04-05 0.921 20,132,628 -9,444 3.05% 18,545,703
2013-04-08 2013-04-03 0.953 20,142,072 -45,334 3.05% 19,194,210
2013-04-05 2013-04-02 0.964 20,187,406 +7,556 3.06% 19,451,159
2013-04-03 2013-03-28 0.985 20,179,850 +37,778 3.05% 19,871,217
2013-04-02 2013-03-27 0.964 20,142,072 +2,833 3.05% 19,407,479
2013-03-26 2013-03-22 0.911 20,139,239 -6,611 3.05% 18,338,554
2013-03-25 2013-03-21 0.921 20,145,850 +18,889 3.05% 18,557,883
2013-03-21 2013-03-19 0.911 20,126,961 -9,445 3.05% 18,327,374
2013-03-20 2013-03-18 0.921 20,136,406 +76,500 3.05% 18,549,183
2013-03-19 2013-03-15 0.921 20,059,906 +17,945 3.04% 18,478,713
2013-03-18 2013-03-14 0.932 20,041,961 +18,889 3.03% 18,674,392
2013-03-15 2013-03-13 0.942 20,023,072 +46,278 3.03% 18,868,801
2013-03-13 2013-03-11 0.985 19,976,794 -94,445 3.02% 19,671,267
2013-03-11 2013-03-07 0.985 20,071,239 -18,889 3.04% 19,764,267
2013-03-08 2013-03-06 0.995 20,090,128 -3,778 3.04% 19,995,586
2013-03-06 2013-03-04 0.985 20,093,906 +47,223 3.04% 19,786,587
2013-03-05 2013-03-01 0.974 20,046,683 -56,667 3.03% 19,527,828
2013-03-04 2013-02-28 0.995 20,103,350 -1,889 3.04% 20,008,746
2013-03-01 2013-02-27 0.995 20,105,239 -18,889 3.04% 20,010,626
2013-02-28 2013-02-26 0.985 20,124,128 -9,444 3.05% 19,816,347
2013-02-25 2013-02-21 0.995 20,133,572 +18,889 3.05% 20,038,826
2013-02-21 2013-02-19 0.995 20,114,683 +538,333 3.04% 20,020,026
2013-02-20 2013-02-18 1.038 19,576,350 -94,444 2.96% 20,313,342
2013-02-19 2013-02-15 0.995 19,670,794 -18,889 2.98% 19,578,226
2013-02-15 2013-02-08 1.006 19,689,683 +18,889 2.98% 19,805,505
2013-02-06 2013-02-04 0.974 19,670,794 +9,444 2.98% 19,161,668
2013-02-05 2013-02-01 0.995 19,661,350 -9,444 2.98% 19,568,826
2013-01-31 2013-01-29 0.974 19,670,794 +236,111 2.98% 19,161,668
2013-01-30 2013-01-28 1.048 19,434,683 -9,445 2.94% 20,372,121
2013-01-29 2013-01-25 1.038 19,444,128 -4,722 2.94% 20,176,142
2013-01-28 2013-01-24 1.091 19,448,850 +28,333 2.94% 21,210,687
2013-01-25 2013-01-23 1.091 19,420,517 -14,166 2.94% 21,179,787
2013-01-24 2013-01-22 1.101 19,434,683 -80,278 2.94% 21,401,016
2013-01-23 2013-01-21 1.112 19,514,961 -5,667 2.95% 21,696,045
2013-01-22 2013-01-18 1.112 19,520,628 +37,778 2.95% 21,702,345
2013-01-21 2013-01-17 1.101 19,482,850 -9,444 2.95% 21,454,056
2013-01-18 2013-01-16 1.112 19,492,294 +6,611 2.95% 21,670,845
2013-01-17 2013-01-15 1.122 19,485,683 -57,611 2.95% 21,869,814
2013-01-16 2013-01-14 1.133 19,543,294 +28,333 2.96% 22,141,402
2013-01-15 2013-01-11 1.133 19,514,961 -17,945 2.95% 22,109,303
2013-01-14 2013-01-10 1.144 19,532,906 +61,389 2.96% 22,336,453
2013-01-11 2013-01-09 1.154 19,471,517 -81,222 2.95% 22,472,421
2013-01-10 2013-01-08 1.175 19,552,739 -124,667 2.96% 22,980,219
2013-01-09 2013-01-07 1.196 19,677,406 -9,444 2.98% 23,543,438
2013-01-08 2013-01-04 1.196 19,686,850 -197,389 2.98% 23,554,737
2013-01-07 2013-01-03 1.144 19,884,239 -144,500 3.01% 22,738,212
2013-01-04 2013-01-02 1.006 20,028,739 +75,556 3.03% 20,146,555
2013-01-03 2012-12-31 0.974 19,953,183 +7,366 3.02% 19,436,748
2013-01-02 2012-12-27 0.995 19,945,817 +44,389 3.02% 19,851,954
2012-12-21 2012-12-19 0.964 19,901,428 +47,222 3.01% 19,175,611
2012-12-20 2012-12-18 0.985 19,854,206 +27,389 3.01% 19,550,553
2012-12-18 2012-12-14 0.974 19,826,817 -13,222 3.00% 19,313,652
2012-12-13 2012-12-11 0.964 19,840,039 -9,444 3.00% 19,116,461
2012-12-12 2012-12-10 0.953 19,849,483 -37,778 3.00% 18,915,390
2012-12-11 2012-12-07 0.953 19,887,261 -33,056 3.01% 18,951,390
2012-12-10 2012-12-06 0.953 19,920,317 -3,777 3.02% 18,982,890
2012-12-07 2012-12-05 0.953 19,924,094 -18,889 3.02% 18,986,490
2012-12-05 2012-12-03 0.942 19,942,983 -157,723 3.02% 18,793,329
2012-12-04 2012-11-30 0.953 20,100,706 -28,333 3.04% 19,154,790
2012-11-30 2012-11-28 0.921 20,129,039 +37,778 3.05% 18,542,397
2012-11-27 2012-11-23 0.953 20,091,261 +110,500 3.04% 19,145,790
2012-11-21 2012-11-19 0.953 19,980,761 +9,444 3.02% 19,040,490
2012-11-20 2012-11-16 0.953 19,971,317 -28,333 3.02% 19,031,490
2012-11-15 2012-11-13 0.942 19,999,650 +58,556 3.03% 18,846,729
2012-11-14 2012-11-12 0.953 19,941,094 -9,445 3.02% 19,002,690
2012-11-12 2012-11-08 0.953 19,950,539 +28,333 3.02% 19,011,690
2012-11-09 2012-11-07 0.985 19,922,206 -9,444 3.02% 19,617,513
2012-11-08 2012-11-06 0.964 19,931,650 -151,111 3.02% 19,204,731
2012-11-06 2012-11-02 0.974 20,082,761 -217,222 3.04% 19,562,972
2012-11-05 2012-11-01 0.953 20,299,983 -66,111 3.07% 19,344,690
2012-11-02 2012-10-31 0.953 20,366,094 +18,888 3.08% 19,407,690
2012-11-01 2012-10-30 0.953 20,347,206 -18,888 3.08% 19,389,690
2012-10-30 2012-10-26 0.921 20,366,094 +107,666 3.08% 18,760,767
2012-10-26 2012-10-24 0.995 20,258,428 -344,722 3.07% 20,163,094
2012-10-24 2012-10-19 0.964 20,603,150 -47,222 3.12% 19,851,741
2012-10-19 2012-10-17 0.942 20,650,372 -61,389 3.13% 19,459,939
2012-10-18 2012-10-16 0.932 20,711,761 -37,778 3.14% 19,298,488
2012-10-17 2012-10-15 0.921 20,749,539 +11,333 3.14% 19,113,987
2012-10-15 2012-10-11 0.911 20,738,206 +2,834 3.14% 18,883,966
2012-10-10 2012-10-08 0.900 20,735,372 +47,222 3.14% 18,661,835
2012-10-09 2012-10-05 0.911 20,688,150 -40,611 3.13% 18,838,386
2012-10-08 2012-10-04 0.900 20,728,761 +34,000 3.14% 18,655,885
2012-10-03 2012-09-27 0.879 20,694,761 -47,222 3.13% 18,187,043
2012-09-28 2012-09-26 0.879 20,741,983 -37,778 3.14% 18,228,543
2012-09-26 2012-09-24 0.868 20,779,761 +28,333 3.15% 18,041,722
2012-09-24 2012-09-20 0.879 20,751,428 +122,778 3.14% 18,236,843
2012-09-21 2012-09-19 0.911 20,628,650 -4,722 3.12% 18,784,206
2012-09-20 2012-09-18 0.911 20,633,372 +56,666 3.12% 18,788,506
2012-09-18 2012-09-14 0.985 20,576,706 +127,500 3.11% 20,262,003
2012-09-17 2012-09-13 0.847 20,449,206 -944 3.10% 17,321,680
2012-09-14 2012-09-12 0.868 20,450,150 +170,000 3.10% 17,755,542
2012-09-11 2012-09-07 0.858 20,280,150 +37,778 3.07% 17,393,211
2012-09-05 2012-09-03 0.836 20,242,372 +18,889 3.06% 16,932,149
2012-09-03 2012-08-30 0.889 20,223,483 -11,334 3.06% 17,987,004
2012-08-31 2012-08-29 0.900 20,234,817 -18,889 3.06% 18,211,335
2012-08-30 2012-08-28 0.889 20,253,706 +23,612 3.07% 18,013,884
2012-08-29 2012-08-27 0.889 20,230,094 +20,777 3.06% 17,992,884
2012-08-24 2012-08-22 0.889 20,209,317 -9,444 3.06% 17,974,404
2012-08-21 2012-08-17 0.900 20,218,761 -37,778 3.06% 18,196,885
2012-08-16 2012-08-14 0.868 20,256,539 -14,167 3.07% 17,587,442
2012-08-14 2012-08-10 0.868 20,270,706 +27,389 3.07% 17,599,742
2012-08-13 2012-08-09 0.868 20,243,317 -1,889 3.06% 17,575,962
2012-08-10 2012-08-08 0.879 20,245,206 +10,389 3.06% 17,791,963
2012-08-01 2012-07-30 0.826 20,234,817 +4,723 3.06% 16,711,578
2012-07-31 2012-07-27 0.826 20,230,094 -9,445 3.06% 16,707,678
2012-07-30 2012-07-26 0.847 20,239,539 +172,833 3.06% 17,144,080
2012-07-27 2012-07-25 0.858 20,066,706 +2,834 3.04% 17,210,151
2012-07-25 2012-07-23 0.879 20,063,872 +103,889 3.04% 17,632,603
2012-07-23 2012-07-19 0.900 19,959,983 +75,555 3.02% 17,963,985
2012-07-20 2012-07-18 0.900 19,884,428 -5,666 3.01% 17,895,985
2012-07-18 2012-07-16 0.942 19,890,094 -75,556 3.01% 18,743,489
2012-07-17 2012-07-13 0.942 19,965,650 -18,889 3.02% 18,814,689
2012-07-16 2012-07-12 0.974 19,984,539 +56,667 3.03% 19,467,292
2012-07-13 2012-07-11 0.974 19,927,872 -47,222 3.02% 19,412,092
2012-07-12 2012-07-10 0.985 19,975,094 -28,334 3.02% 19,669,593
2012-07-11 2012-07-09 0.953 20,003,428 +365,500 3.03% 19,062,090
2012-07-10 2012-07-06 0.974 19,637,928 +94,445 2.97% 19,129,652
2012-07-06 2012-07-04 0.985 19,543,483 -10,389 2.96% 19,244,583
2012-07-05 2012-07-03 0.985 19,553,872 +75,555 2.96% 19,254,813
2012-07-04 2012-06-29 0.964 19,478,317 -54,777 2.95% 18,767,931
2012-07-03 2012-06-28 1.006 19,533,094 +118,055 2.96% 19,647,995
2012-06-29 2012-06-27 1.038 19,415,039 -13,222 2.94% 20,145,958
2012-06-27 2012-06-25 1.059 19,428,261 -2,833 2.94% 20,571,100
2012-06-26 2012-06-22 1.038 19,431,094 -25,500 2.94% 20,162,618
2012-06-25 2012-06-21 1.038 19,456,594 +17,000 2.95% 20,189,078
2012-06-22 2012-06-20 1.048 19,439,594 -25,500 2.94% 20,377,269
2012-06-20 2012-06-18 1.048 19,465,094 -85,000 2.95% 20,403,999
2012-06-19 2012-06-15 1.048 19,550,094 -113,334 2.96% 20,493,099
2012-06-18 2012-06-14 1.038 19,663,428 -75,555 2.98% 20,403,698
2012-06-15 2012-06-13 1.059 19,738,983 +18,889 2.99% 20,900,100
2012-06-14 2012-06-12 1.059 19,720,094 +56,666 2.98% 20,880,100
2012-06-13 2012-06-11 1.101 19,663,428 +9,445 2.98% 21,652,904
2012-06-12 2012-06-08 1.059 19,653,983 +9,444 2.97% 20,810,100
2012-06-07 2012-06-05 1.069 19,644,539 -84,055 2.97% 21,008,101
2012-06-06 2012-06-04 1.016 19,728,594 -7,556 2.99% 20,053,536
2012-06-05 2012-06-01 1.048 19,736,150 -2,833 2.99% 20,688,129
2012-06-04 2012-05-31 1.069 19,738,983 -23,611 2.99% 21,109,101
2012-05-29 2012-05-25 1.016 19,762,594 +18,888 2.99% 20,088,096
2012-05-24 2012-05-22 1.059 19,743,706 +14,167 2.99% 20,905,100
2012-05-23 2012-05-21 1.059 19,729,539 +80,278 2.99% 20,890,100
2012-05-21 2012-05-17 1.059 19,649,261 -18,889 2.97% 20,805,100
2012-05-18 2012-05-16 1.080 19,668,150 -9,444 2.98% 21,241,602
2012-05-15 2012-05-11 1.274 19,677,594 +39,666 2.98% 25,071,570
2012-05-14 2012-05-10 1.296 19,637,928 +1,033,575 2.97% 25,459,996
2012-05-11 2012-05-09 1.263 18,604,353 +89,474 2.97% 23,496,203
2012-05-10 2012-05-08 1.252 18,514,879 +80,526 2.96% 23,176,272
2012-05-08 2012-05-04 1.274 18,434,353 +26,842 2.95% 23,487,534
2012-05-04 2012-05-02 1.296 18,407,511 +29,527 2.94% 23,864,797
2012-05-02 2012-04-27 1.263 18,377,984 -8,948 2.94% 23,210,313
2012-04-30 2012-04-26 1.263 18,386,932 +17,895 2.94% 23,221,614
2012-04-25 2012-04-23 1.252 18,369,037 +6,263 2.93% 22,993,712
2012-04-24 2012-04-20 1.274 18,362,774 -134,210 2.93% 23,396,334
2012-04-20 2012-04-18 1.308 18,496,984 -16,105 2.96% 24,187,527
2012-04-18 2012-04-16 1.319 18,513,089 +26,842 2.96% 24,415,497
2012-04-17 2012-04-13 1.296 18,486,247 -35,790 2.95% 23,966,876
2012-04-13 2012-04-11 1.252 18,522,037 +13,421 2.96% 23,185,232
2012-04-11 2012-04-05 1.274 18,508,616 +37,579 2.96% 23,582,154
2012-04-05 2012-04-02 1.241 18,471,037 -8,947 2.95% 22,914,951
2012-04-03 2012-03-30 1.296 18,479,984 +17,895 2.95% 23,958,756
2012-04-02 2012-03-29 1.308 18,462,089 -44,737 2.95% 24,141,896
2012-03-29 2012-03-27 1.364 18,506,826 -7,158 2.96% 25,234,602
2012-03-28 2012-03-26 1.341 18,513,984 -125,263 2.96% 24,830,520
2012-03-27 2012-03-23 1.375 18,639,247 +8,947 2.98% 25,623,482
2012-03-23 2012-03-21 1.352 18,630,300 +89,474 2.98% 25,194,741
2012-03-22 2012-03-20 1.431 18,540,826 -3,579 2.96% 26,524,288
2012-03-21 2012-03-19 1.464 18,544,405 +46,526 2.96% 27,151,191
2012-03-20 2012-03-16 1.498 18,497,879 -1,789 2.96% 27,703,294
2012-03-19 2012-03-15 1.498 18,499,668 -17,895 2.96% 27,705,973
2012-03-16 2012-03-14 1.486 18,517,563 -26,842 2.96% 27,525,813
2012-03-14 2012-03-12 1.509 18,544,405 -40,263 2.96% 27,980,235
2012-03-13 2012-03-09 1.464 18,584,668 +8,947 2.97% 27,210,140
2012-03-08 2012-03-06 1.486 18,575,721 -12,168 2.97% 27,612,263
2012-03-07 2012-03-05 1.509 18,587,889 -22,369 2.97% 28,045,844
2012-03-05 2012-03-01 1.464 18,610,258 -4,474 2.97% 27,247,607
2012-03-02 2012-02-29 1.498 18,614,732 +42,053 2.97% 27,878,299
2012-03-01 2012-02-28 1.509 18,572,679 -16,105 2.97% 28,022,895
2012-02-29 2012-02-27 1.475 18,588,784 -42,948 2.97% 27,423,924
2012-02-28 2012-02-24 1.498 18,631,732 +17,895 2.98% 27,903,759
2012-02-27 2012-02-23 1.486 18,613,837 -59,052 2.97% 27,668,921
2012-02-24 2012-02-22 1.542 18,672,889 -225,474 2.98% 28,800,185
2012-02-23 2012-02-21 1.542 18,898,363 -6,263 3.02% 29,147,946
2012-02-22 2012-02-20 1.542 18,904,626 +194,158 3.02% 29,157,606
2012-02-15 2012-02-13 1.296 18,710,468 -19,685 2.99% 24,257,571
2012-02-14 2012-02-10 1.285 18,730,153 +105,579 2.99% 24,073,755
2012-02-13 2012-02-09 1.330 18,624,574 -35,789 2.98% 24,770,683
2012-02-10 2012-02-08 1.274 18,660,363 -22,369 2.98% 23,775,498
2012-02-09 2012-02-07 1.174 18,682,732 -89,473 2.99% 21,924,735
2012-02-08 2012-02-06 1.207 18,772,205 +93,768 3.00% 22,659,156
2012-02-07 2012-02-03 1.185 18,678,437 -41,158 2.98% 22,128,454
2012-02-06 2012-02-02 1.162 18,719,595 +39,369 2.99% 21,758,776
2012-02-03 2012-02-01 1.140 18,680,226 -176,263 2.98% 21,295,458
2012-02-02 2012-01-31 1.118 18,856,489 +28,631 3.01% 21,074,899
2012-02-01 2012-01-30 1.140 18,827,858 -35,789 3.01% 21,463,758
2012-01-30 2012-01-26 1.196 18,863,647 -42,948 3.01% 22,558,703
2012-01-27 2012-01-20 1.185 18,906,595 +201,316 3.02% 22,398,754
2012-01-20 2012-01-18 1.151 18,705,279 -58,158 2.99% 21,533,077
2012-01-19 2012-01-17 1.151 18,763,437 +8,948 3.00% 21,600,027
2012-01-17 2012-01-13 1.118 18,754,489 -9,843 3.00% 20,960,899
2012-01-13 2012-01-11 1.118 18,764,332 +1,790 3.00% 20,971,900
2012-01-12 2012-01-10 1.140 18,762,542 -53,684 3.00% 21,389,298
2012-01-11 2012-01-09 1.095 18,816,226 -895 3.01% 20,609,302
2012-01-09 2012-01-05 1.106 18,817,121 -895 3.01% 20,820,591
2012-01-05 2012-01-03 1.118 18,818,016 -4,473 3.01% 21,031,900
2012-01-04 2011-12-30 1.106 18,822,489 +8,947 3.01% 20,826,530
2012-01-03 2011-12-29 1.062 18,813,542 -5,369 3.01% 19,975,555
2011-12-28 2011-12-22 1.051 18,818,911 +44,737 3.01% 19,770,926
2011-12-23 2011-12-21 1.062 18,774,174 -17,894 3.00% 19,933,755
2011-12-20 2011-12-16 1.084 18,792,068 -8,948 3.00% 20,372,813
2011-12-16 2011-12-14 1.017 18,801,016 +26,842 3.00% 19,121,739
2011-12-12 2011-12-08 1.118 18,774,174 -5,368 3.00% 20,982,900
2011-12-09 2011-12-07 1.118 18,779,542 -59,053 3.00% 20,988,900
2011-12-08 2011-12-06 1.118 18,838,595 -8,947 3.01% 21,054,900
2011-12-07 2011-12-05 1.118 18,847,542 +35,789 3.01% 21,064,900
2011-12-05 2011-12-01 1.140 18,811,753 +150,316 3.01% 21,445,398
2011-12-02 2011-11-30 1.106 18,661,437 +44,737 2.98% 20,648,331
2011-12-01 2011-11-29 1.140 18,616,700 +6,263 2.97% 21,223,038
2011-11-28 2011-11-24 1.118 18,610,437 +84,195 3.01% 20,799,900
2011-11-25 2011-11-23 1.118 18,526,242 +85,000 3.00% 20,705,800
2011-11-18 2011-11-16 1.185 18,441,242 +66,837 2.98% 21,847,448
2011-11-16 2011-11-14 1.241 18,374,405 +8,947 2.97% 22,795,071
2011-11-14 2011-11-10 1.185 18,365,458 +44,737 2.97% 21,757,666
2011-11-09 2011-11-07 1.263 18,320,721 -50,105 2.96% 23,137,993
2011-11-08 2011-11-04 1.263 18,370,826 +87,684 2.97% 23,201,273
2011-11-04 2011-11-02 1.229 18,283,142 -13,421 2.96% 22,477,510
2011-11-03 2011-11-01 1.185 18,296,563 +17,895 2.96% 21,676,046
2011-11-01 2011-10-28 1.274 18,278,668 -35,790 2.96% 23,289,173
2011-10-31 2011-10-27 1.252 18,314,458 -89,474 2.96% 22,925,392
2011-10-28 2011-10-26 1.185 18,403,932 +180,737 2.98% 21,803,246
2011-10-27 2011-10-25 1.185 18,223,195 +42,948 2.95% 21,589,126
2011-10-25 2011-10-21 1.151 18,180,247 -23,264 2.94% 20,928,673
2011-10-24 2011-10-20 1.140 18,203,511 +17,895 2.94% 20,752,003
2011-10-20 2011-10-18 1.151 18,185,616 +148,527 2.94% 20,934,853
2011-10-19 2011-10-17 1.229 18,037,089 +9,842 2.92% 22,175,009
2011-10-18 2011-10-14 1.185 18,027,247 -3,579 2.92% 21,356,986
2011-10-17 2011-10-13 1.252 18,030,826 -4,474 2.92% 22,570,352
2011-10-14 2011-10-12 1.207 18,035,300 +2,684 2.92% 21,769,668
2011-10-12 2011-10-10 1.051 18,032,616 +20,579 2.92% 18,944,854
2011-10-11 2011-10-07 1.095 18,012,037 +20,579 2.91% 19,728,478
2011-10-07 2011-10-04 0.995 17,991,458 +17,895 2.91% 17,896,209
2011-10-06 2011-10-03 1.028 17,973,563 -31,316 2.91% 18,481,052
2011-10-04 2011-09-30 1.118 18,004,879 -104,684 2.91% 20,123,100
2011-09-30 2011-09-27 1.151 18,109,563 +116,316 2.93% 20,847,303
2011-09-28 2011-09-26 1.073 17,993,247 -895 2.91% 19,305,696
2011-09-27 2011-09-23 1.140 17,994,142 -45,632 2.91% 20,513,322
2011-09-26 2011-09-22 1.196 18,039,774 +80,527 2.92% 21,573,447
2011-09-23 2011-09-21 1.319 17,959,247 +7,158 2.91% 23,685,078
2011-09-21 2011-09-19 1.375 17,952,089 -58,158 2.91% 24,678,842
2011-09-20 2011-09-16 1.397 18,010,247 -12,527 2.92% 25,161,374
2011-09-19 2011-09-15 1.375 18,022,774 +2,685 2.92% 24,776,013
2011-09-16 2011-09-14 1.453 18,020,089 +4,473 2.92% 26,182,129
2011-09-15 2011-09-12 1.442 18,015,616 -895 2.92% 25,974,279
2011-09-14 2011-09-09 1.486 18,016,511 -10,736 2.92% 26,781,014
2011-09-12 2011-09-08 1.486 18,027,247 -6,264 2.92% 26,796,972
2011-09-09 2011-09-07 1.475 18,033,511 -11,631 2.92% 26,604,733
2011-09-08 2011-09-06 1.486 18,045,142 -20,579 2.92% 26,823,573
2011-09-07 2011-09-05 1.486 18,065,721 +4,474 2.93% 26,854,163
2011-09-06 2011-09-02 1.692 18,061,247 +35,789 2.93% 30,553,209
2011-09-05 2011-09-01 1.715 18,025,458 +899,221 2.92% 30,916,176
2011-09-02 2011-08-31 1.715 17,126,237 -45,116 2.92% 29,373,886
2011-09-01 2011-08-30 1.668 17,171,353 -19,578 2.92% 28,644,383
2011-08-31 2011-08-29 1.645 17,190,931 -50,224 2.93% 28,273,140
2011-08-30 2011-08-26 1.609 17,241,155 -36,603 2.94% 27,748,118
2011-08-29 2011-08-25 1.680 17,277,758 +19,579 2.94% 29,024,853
2011-08-26 2011-08-24 1.645 17,258,179 +7,661 2.94% 28,383,739
2011-08-25 2011-08-23 1.645 17,250,518 +34,049 2.94% 28,371,140
2011-08-24 2011-08-22 1.609 17,216,469 +63,844 2.93% 27,708,388
2011-08-23 2011-08-19 1.692 17,152,625 -37,455 2.92% 29,016,143
2011-08-22 2011-08-18 1.703 17,190,080 +12,769 2.93% 29,281,445
2011-08-19 2011-08-17 1.645 17,177,311 -1,703 2.92% 28,250,739
2011-08-17 2011-08-15 1.515 17,179,014 +14,471 2.92% 26,033,619
2011-08-16 2011-08-12 1.492 17,164,543 +38,306 2.92% 25,608,407
2011-08-15 2011-08-11 1.527 17,126,237 -78,314 2.92% 26,154,830
2011-08-12 2011-08-10 1.551 17,204,551 -280,910 2.93% 26,678,652
2011-08-11 2011-08-09 1.562 17,485,461 +367,737 2.98% 27,319,663
2011-08-10 2011-08-08 1.598 17,117,724 -9,364 2.91% 27,348,375
2011-08-09 2011-08-05 1.762 17,127,088 -30,645 2.92% 30,180,150
2011-08-08 2011-08-04 1.833 17,157,733 -13,620 2.92% 31,443,516
2011-08-05 2011-08-03 1.856 17,171,353 +23,835 2.92% 31,871,919
2011-08-03 2011-08-01 1.868 17,147,518 -2,554 2.92% 32,029,119
2011-08-02 2011-07-29 1.844 17,150,072 -34,049 2.92% 31,630,948
2011-08-01 2011-07-28 1.880 17,184,121 +39,157 2.93% 32,299,359
2011-07-29 2011-07-27 1.891 17,144,964 +22,132 2.93% 32,427,171
2011-07-28 2011-07-26 1.927 17,122,832 +13,620 2.93% 32,988,764
2011-07-26 2011-07-22 1.915 17,109,212 -17,025 2.92% 32,761,533
2011-07-25 2011-07-21 1.891 17,126,237 -14,471 2.93% 32,391,751
2011-07-22 2011-07-20 1.844 17,140,708 +3,405 2.93% 31,613,677
2011-07-21 2011-07-19 1.833 17,137,303 +13,620 2.93% 31,406,076
2011-07-20 2011-07-18 1.833 17,123,683 +101,298 2.93% 31,381,116
2011-07-19 2011-07-15 1.821 17,022,385 -33,199 2.91% 30,995,505
2011-07-18 2011-07-14 1.797 17,055,584 +30,645 2.92% 30,655,234
2011-07-14 2011-07-12 1.797 17,024,939 +59,587 2.91% 30,600,153
2011-07-13 2011-07-11 1.868 16,965,352 -17,025 2.90% 31,688,859
2011-07-12 2011-07-08 1.915 16,982,377 -22,132 2.90% 32,518,663
2011-07-11 2011-07-07 1.891 17,004,509 -851 2.91% 32,161,521
2011-07-08 2011-07-06 1.891 17,005,360 -51,075 2.91% 32,163,130
2011-07-07 2011-07-05 1.880 17,056,435 -7,661 2.92% 32,059,360
2011-07-06 2011-07-04 1.950 17,064,096 -168,546 2.92% 33,276,526
2011-07-05 2011-06-30 1.833 17,232,642 -8,513 2.95% 31,580,796
2011-07-04 2011-06-29 1.809 17,241,155 +25,538 2.95% 31,191,315
2011-06-30 2011-06-28 1.821 17,215,617 -25,538 2.94% 31,347,354
2011-06-29 2011-06-27 1.868 17,241,155 -92,785 2.95% 32,204,020
2011-06-28 2011-06-24 1.774 17,333,940 -17,025 2.96% 30,748,281
2011-06-24 2011-06-22 1.692 17,350,965 -10,215 2.97% 29,351,664
2011-06-22 2011-06-20 1.551 17,361,180 -4,256 2.97% 26,921,532
2011-06-21 2011-06-17 1.598 17,365,436 -26,389 2.97% 27,744,136
2011-06-20 2011-06-16 1.539 17,391,825 -12,768 2.97% 26,764,742
2011-06-17 2011-06-15 1.621 17,404,593 -11,066 2.98% 28,215,618
2011-06-15 2011-06-13 1.609 17,415,659 +11,066 2.98% 28,028,966
2011-06-13 2011-06-09 1.633 17,404,593 -80,868 2.98% 28,420,079
2011-06-10 2011-06-08 1.692 17,485,461 +20,430 2.99% 29,579,184
2011-06-09 2011-06-07 1.692 17,465,031 +681 2.99% 29,544,623
2011-06-08 2011-06-03 1.715 17,464,350 -8,513 2.99% 29,953,797
2011-06-03 2011-06-01 1.750 17,472,863 -35,752 2.99% 30,584,187
2011-06-02 2011-05-31 1.750 17,508,615 -8,512 2.99% 30,646,767
2011-05-31 2011-05-27 1.727 17,517,127 -6,810 3.00% 30,250,100
2011-05-30 2011-05-26 1.715 17,523,937 -102,150 3.05% 30,055,997
2011-05-27 2011-05-25 1.739 17,626,087 +8,513 3.07% 30,645,325
2011-05-26 2011-05-24 1.739 17,617,574 -51,075 3.07% 30,630,524
2011-05-25 2011-05-23 1.727 17,668,649 -42,562 3.07% 30,511,762
2011-05-24 2011-05-20 1.715 17,711,211 -21,281 3.08% 30,377,198
2011-05-23 2011-05-19 1.786 17,732,492 -17,025 3.09% 31,663,576
2011-05-20 2011-05-18 1.786 17,749,517 +51,075 3.09% 31,693,977
2011-05-19 2011-05-17 1.774 17,698,442 +24,686 3.08% 31,394,863
2011-05-18 2011-05-16 1.774 17,673,756 -851 3.08% 31,351,073
2011-05-17 2011-05-13 1.786 17,674,607 -852 3.08% 31,560,215
2011-05-16 2011-05-12 1.762 17,675,459 +80,017 3.08% 31,146,451
2011-05-12 2011-05-09 1.786 17,595,442 +17,025 3.06% 31,418,856
2011-05-11 2011-05-06 1.797 17,578,417 -89,380 3.06% 31,594,959
2011-05-09 2011-05-05 1.833 17,667,797 -25,538 3.07% 32,378,267
2011-05-06 2011-05-04 1.952 17,693,335 -16,173 3.08% 34,536,908
2011-05-05 2011-05-03 1.952 17,709,508 +537,612 3.08% 34,568,478
2011-05-04 2011-04-29 1.952 17,171,896 +1,650 3.08% 33,519,074
2011-05-03 2011-04-28 1.964 17,170,246 +22,270 3.08% 33,724,026
2011-04-29 2011-04-27 2.000 17,147,976 -27,219 3.09% 34,303,994
2011-04-28 2011-04-26 2.025 17,175,195 +64,335 3.09% 34,774,911
2011-04-27 2011-04-21 2.049 17,110,860 +42,065 3.08% 35,059,557
2011-04-26 2011-04-20 1.988 17,068,795 -20,620 3.07% 33,938,652
2011-04-21 2011-04-19 1.976 17,089,415 +22,270 3.08% 33,772,459
2011-04-19 2011-04-15 2.000 17,067,145 +127,020 3.07% 34,142,295
2011-04-18 2011-04-14 2.000 16,940,125 +125,371 3.05% 33,888,195
2011-04-15 2011-04-13 2.000 16,814,754 +70,108 3.03% 33,637,394
2011-04-14 2011-04-12 1.976 16,744,646 +53,613 3.02% 33,091,119
2011-04-13 2011-04-11 2.037 16,691,033 +23,919 3.01% 33,996,983
2011-04-12 2011-04-08 2.049 16,667,114 -155,064 3.01% 34,150,337
2011-04-11 2011-04-07 1.916 16,822,178 -23,919 3.04% 32,224,575
2011-04-08 2011-04-06 1.891 16,846,097 -24,744 3.04% 31,861,908
2011-04-07 2011-04-04 1.891 16,870,841 +65,159 3.04% 31,908,708
2011-04-06 2011-04-01 1.819 16,805,682 +825 3.03% 30,562,951
2011-04-04 2011-03-31 1.855 16,804,857 -2,474 3.03% 31,172,679
2011-04-01 2011-03-30 1.879 16,807,331 -115,473 3.03% 31,584,815
2011-03-31 2011-03-29 1.867 16,922,804 -2,474 3.05% 31,596,642
2011-03-30 2011-03-28 1.879 16,925,278 -56,087 3.05% 31,806,464
2011-03-29 2011-03-25 1.916 16,981,365 +7,423 3.07% 32,529,513
2011-03-28 2011-03-24 1.903 16,973,942 -16,496 3.06% 32,309,501
2011-03-25 2011-03-23 1.891 16,990,438 -18,971 3.07% 32,134,908
2011-03-24 2011-03-22 1.903 17,009,409 -9,073 3.07% 32,377,011
2011-03-23 2011-03-21 1.891 17,018,482 -4,948 3.07% 32,187,949
2011-03-22 2011-03-18 1.891 17,023,430 -26,394 3.07% 32,197,307
2011-03-21 2011-03-17 1.855 17,049,824 -57,737 3.08% 31,627,088
2011-03-18 2011-03-16 1.879 17,107,561 -24,744 3.09% 32,149,015
2011-03-17 2011-03-15 1.843 17,132,305 -385,185 3.09% 31,572,376
2011-03-16 2011-03-14 1.891 17,517,490 -124,545 3.16% 33,131,749
2011-03-15 2011-03-11 1.831 17,642,035 -23,095 3.18% 32,297,842
2011-03-14 2011-03-10 1.855 17,665,130 -9,898 3.19% 32,768,469
2011-03-11 2011-03-09 1.867 17,675,028 -55,262 3.19% 33,001,123
2011-03-10 2011-03-08 1.879 17,730,290 +59,386 3.20% 33,319,266
2011-03-09 2011-03-07 1.916 17,670,904 -27,218 3.19% 33,850,395
2011-03-08 2011-03-04 1.879 17,698,122 +41,240 3.19% 33,258,815
2011-03-07 2011-03-03 1.903 17,656,882 -56,087 3.19% 33,609,461
2011-03-04 2011-03-02 1.819 17,712,969 -23,094 3.20% 32,212,950
2011-03-03 2011-03-01 1.782 17,736,063 -9,898 3.20% 31,609,850
2011-03-02 2011-02-28 1.758 17,745,961 +50,313 3.20% 31,197,185
2011-03-01 2011-02-25 1.782 17,695,648 -23,094 3.19% 31,537,821
2011-02-28 2011-02-24 1.734 17,718,742 +28,868 3.20% 30,719,688
2011-02-25 2011-02-23 1.782 17,689,874 -14,022 3.19% 31,527,531
2011-02-24 2011-02-22 1.831 17,703,896 +24,744 3.20% 32,411,093
2011-02-23 2011-02-21 1.903 17,679,152 -18,970 3.19% 33,651,852
2011-02-22 2011-02-18 1.903 17,698,122 +24,744 3.20% 33,687,960
2011-02-21 2011-02-17 1.916 17,673,378 -8,248 3.19% 33,855,134
2011-02-18 2011-02-16 1.855 17,681,626 -160,837 3.19% 32,799,069
2011-02-17 2011-02-15 1.891 17,842,463 -4,949 3.22% 33,746,387
2011-02-16 2011-02-14 1.916 17,847,412 -35,467 3.22% 34,188,514
2011-02-15 2011-02-11 1.819 17,882,879 +141,867 3.23% 32,521,950
2011-02-14 2011-02-10 1.855 17,741,012 +321,674 3.20% 32,909,229
2011-02-11 2011-02-09 1.940 17,419,338 +56,087 3.14% 33,790,881
2011-02-10 2011-02-08 1.952 17,363,251 +158,363 3.13% 33,892,593
2011-02-09 2011-02-07 2.437 17,204,888 +23,919 3.11% 41,927,193
2011-02-08 2011-02-02 2.461 17,180,969 -28,043 3.10% 42,285,510
2011-02-07 2011-01-31 2.352 17,209,012 -9,073 3.11% 40,476,742
2011-02-01 2011-01-28 2.425 17,218,085 +9,898 3.11% 41,750,600
2011-01-31 2011-01-27 2.473 17,208,187 -1,650 3.11% 42,561,132
2011-01-28 2011-01-26 2.461 17,209,837 +4,124 3.11% 42,356,560
2011-01-27 2011-01-25 2.461 17,205,713 -21,445 3.11% 42,346,410
2011-01-26 2011-01-24 2.461 17,227,158 +29,693 3.11% 42,399,190
2011-01-25 2011-01-21 2.510 17,197,465 +18,146 3.11% 43,160,122
2011-01-24 2011-01-20 2.510 17,179,319 -92,378 3.10% 43,114,581
2011-01-20 2011-01-18 2.558 17,271,697 -14,847 3.12% 44,184,032
2011-01-19 2011-01-17 2.558 17,286,544 -23,094 3.12% 44,222,014
2011-01-18 2011-01-14 2.595 17,309,638 -32,993 3.13% 44,910,681
2011-01-17 2011-01-13 2.595 17,342,631 -37,941 3.13% 44,996,283
2011-01-14 2011-01-12 2.655 17,380,572 +89,079 3.14% 46,148,338
2011-01-13 2011-01-11 2.631 17,291,493 +31,343 3.12% 45,492,532
2011-01-12 2011-01-10 2.595 17,260,150 +74,233 3.12% 44,782,282
2011-01-11 2011-01-07 2.631 17,185,917 -77,532 3.11% 45,214,770
2011-01-10 2011-01-06 2.655 17,263,449 +37,941 3.12% 45,837,356
2011-01-07 2011-01-05 2.692 17,225,508 +197,953 3.11% 46,363,146
2011-01-06 2011-01-04 2.728 17,027,555 +101,452 3.08% 46,449,676
2011-01-05 2011-01-03 2.704 16,926,103 -159,188 3.06% 45,762,498
2011-01-04 2010-12-31 2.607 17,085,291 +136,918 3.09% 44,535,745
2011-01-03 2010-12-29 2.619 16,948,373 +8,248 3.06% 44,384,328
2010-12-30 2010-12-28 2.582 16,940,125 +111,349 3.07% 43,746,579
2010-12-29 2010-12-24 2.582 16,828,776 -34,642 3.05% 43,459,029
2010-12-28 2010-12-22 2.582 16,863,418 -118,772 3.06% 43,548,489
2010-12-23 2010-12-21 2.570 16,982,190 -11,547 3.08% 43,649,316
2010-12-22 2010-12-20 2.570 16,993,737 +251,566 3.08% 43,678,995
2010-12-21 2010-12-17 2.631 16,742,171 -206,202 3.04% 44,047,310
2010-12-20 2010-12-16 2.619 16,948,373 -9,073 3.08% 44,384,328
2010-12-17 2010-12-15 2.667 16,957,446 +76,707 3.08% 45,230,460
2010-12-16 2010-12-14 2.752 16,880,739 +70,109 3.06% 46,458,501
2010-12-15 2010-12-13 2.643 16,810,630 -4,124 3.05% 44,431,233
2010-12-14 2010-12-10 2.582 16,814,754 -139,393 3.05% 43,422,818
2010-12-13 2010-12-09 2.607 16,954,147 +14,847 3.08% 44,193,896
2010-12-10 2010-12-08 2.582 16,939,300 -8,248 3.07% 43,744,448
2010-12-09 2010-12-07 2.643 16,947,548 -75,882 3.08% 44,793,113
2010-12-08 2010-12-06 2.619 17,023,430 -189,706 3.09% 44,580,887
2010-12-07 2010-12-03 2.619 17,213,136 -59,386 3.12% 45,077,688
2010-12-06 2010-12-02 2.631 17,272,522 +26,394 3.13% 45,442,621
2010-12-03 2010-12-01 2.631 17,246,128 -102,276 3.13% 45,373,180
2010-12-02 2010-11-30 2.595 17,348,404 -69,284 3.15% 45,011,261
2010-12-01 2010-11-29 2.607 17,417,688 -71,758 3.16% 45,402,195
2010-11-30 2010-11-26 2.631 17,489,446 -69,284 3.17% 46,013,330
2010-11-29 2010-11-25 2.667 17,558,730 -101,451 3.19% 46,834,260
2010-11-26 2010-11-24 2.631 17,660,181 -4,124 3.21% 46,462,521
2010-11-25 2010-11-23 2.631 17,664,305 -89,904 3.21% 46,473,370
2010-11-24 2010-11-22 2.728 17,754,209 +244,967 3.23% 48,431,925
2010-11-23 2010-11-19 2.643 17,509,242 -13,196 3.19% 46,277,695
2010-11-22 2010-11-18 2.631 17,522,438 +285,383 3.19% 46,100,130
2010-11-19 2010-11-17 2.498 17,237,055 -310,952 3.14% 43,050,497
2010-11-18 2010-11-16 2.607 17,548,007 +129,494 3.19% 45,741,894
2010-11-17 2010-11-15 2.728 17,418,513 +113,823 3.17% 47,516,175
2010-11-16 2010-11-12 2.716 17,304,690 +46,190 3.15% 46,995,873
2010-11-15 2010-11-11 2.825 17,258,500 +96,502 3.14% 48,753,618
2010-11-12 2010-11-10 2.764 17,161,998 +246,617 3.12% 47,440,644
2010-11-11 2010-11-09 2.776 16,915,381 -523,752 3.08% 46,964,008
2010-11-10 2010-11-08 2.813 17,439,133 -32,167 3.17% 49,052,456
2010-11-09 2010-11-05 2.801 17,471,300 +817,383 3.18% 48,931,112
2010-11-08 2010-11-04 2.873 16,653,917 +225,172 3.03% 47,853,381
2010-11-05 2010-11-03 2.692 16,428,745 -233,420 2.99% 44,218,626
2010-11-04 2010-11-02 2.619 16,662,165 -324,149 3.03% 43,634,807
2010-11-03 2010-11-01 2.643 16,986,314 +75,057 3.09% 44,895,574
2010-11-02 2010-10-29 2.510 16,911,257 -89,079 3.08% 42,441,832
2010-11-01 2010-10-28 2.498 17,000,336 -28,868 3.09% 42,459,278
2010-10-29 2010-10-27 2.534 17,029,204 +8,248 3.11% 43,150,767
2010-10-28 2010-10-26 2.619 17,020,956 +390,958 3.11% 44,574,408
2010-10-27 2010-10-25 2.655 16,629,998 -463,541 3.04% 44,155,438
2010-10-26 2010-10-22 2.485 17,093,539 +47,839 3.12% 42,484,815
2010-10-25 2010-10-21 2.522 17,045,700 -26,394 3.11% 42,985,903
2010-10-22 2010-10-20 2.534 17,072,094 +414,053 3.12% 43,259,447
2010-10-21 2010-10-19 2.595 16,658,041 -283,734 3.04% 43,220,082
2010-10-20 2010-10-18 2.595 16,941,775 +215,275 3.09% 43,956,243
2010-10-19 2010-10-15 2.570 16,726,500 -47,014 3.05% 42,992,116
2010-10-18 2010-10-14 2.655 16,773,514 -138,568 3.06% 44,536,497
2010-10-15 2010-10-13 2.631 16,912,082 +193,830 3.09% 44,494,332
2010-10-14 2010-10-12 2.631 16,718,252 -84,955 3.05% 43,984,381
2010-10-13 2010-10-11 2.667 16,803,207 +347,243 3.07% 44,819,060
2010-10-12 2010-10-08 2.522 16,455,964 -69,283 3.00% 41,498,705
2010-10-11 2010-10-07 2.401 16,525,247 +195,479 3.02% 39,669,893
2010-10-08 2010-10-06 2.449 16,329,768 +48,663 2.98% 39,992,566
2010-10-07 2010-10-05 2.437 16,281,105 -369,513 2.97% 39,675,994
2010-10-06 2010-10-04 2.449 16,650,618 -65,984 3.04% 40,778,346
2010-10-05 2010-09-30 2.328 16,716,602 -221,873 3.05% 38,913,215
2010-10-04 2010-09-29 2.134 16,938,475 +120,421 3.09% 36,143,887
2010-09-30 2010-09-28 2.061 16,818,054 -4,124 3.07% 34,663,511
2010-09-29 2010-09-27 2.085 16,822,178 -386,009 3.08% 35,079,917
2010-09-28 2010-09-24 2.049 17,208,187 +196,304 3.15% 35,258,977
2010-09-27 2010-09-22 2.085 17,011,883 +44,539 3.11% 35,475,516
2010-09-24 2010-09-21 2.085 16,967,344 +336,521 3.11% 35,382,637
2010-09-22 2010-09-20 2.097 16,630,823 +59,387 3.05% 34,882,510
2010-09-21 2010-09-17 2.073 16,571,436 -52,788 3.03% 34,356,122
2010-09-20 2010-09-16 2.037 16,624,224 +26,394 3.04% 33,860,904
2010-09-17 2010-09-15 2.061 16,597,830 +118,772 3.04% 34,209,609
2010-09-16 2010-09-14 2.085 16,479,058 +38,766 3.02% 34,364,396
2010-09-15 2010-09-13 2.085 16,440,292 +1,007,913 3.01% 34,283,556
2010-09-14 2010-09-10 2.049 15,432,379 -43,714 2.83% 31,620,408
2010-09-13 2010-09-09 2.061 15,476,093 +29,693 2.83% 31,897,609
2010-09-10 2010-09-08 2.049 15,446,400 +8,248 2.83% 31,649,136
2010-09-09 2010-09-07 2.184 15,438,152 -141,042 2.83% 33,718,665
2010-09-08 2010-09-06 2.209 15,579,194 +377,815 2.85% 34,415,593
2010-09-07 2010-09-03 2.147 15,201,379 +107,367 2.87% 32,632,357
2010-09-06 2010-09-02 2.147 15,094,012 -1,603 2.84% 32,401,875
2010-09-03 2010-09-01 2.109 15,095,615 +113,776 2.85% 31,840,107
2010-09-02 2010-08-31 2.072 14,981,839 +37,659 2.82% 31,039,179
2010-09-01 2010-08-30 2.047 14,944,180 +69,708 2.82% 30,588,131
2010-08-31 2010-08-27 1.997 14,874,472 +184,285 2.80% 29,702,879
2010-08-30 2010-08-26 2.047 14,690,187 +67,304 2.77% 30,068,252
2010-08-27 2010-08-25 2.097 14,622,883 +17,628 2.76% 30,660,504
2010-08-26 2010-08-24 2.097 14,605,255 -9,615 2.75% 30,623,543
2010-08-25 2010-08-23 2.072 14,614,870 +365,365 2.75% 30,278,897
2010-08-24 2010-08-20 2.247 14,249,505 +25,640 2.69% 32,011,741
2010-08-23 2010-08-19 2.334 14,223,865 -387,800 2.68% 33,196,801
2010-08-20 2010-08-18 2.197 14,611,665 -104,162 2.75% 32,095,887
2010-08-19 2010-08-17 2.134 14,715,827 -1,602 2.77% 31,406,374
2010-08-18 2010-08-16 2.122 14,717,429 -154,640 2.77% 31,226,110
2010-08-17 2010-08-13 2.109 14,872,069 +132,205 2.80% 31,368,598
2010-08-16 2010-08-12 2.072 14,739,864 +77,720 2.78% 30,537,858
2010-08-13 2010-08-11 2.084 14,662,144 +1,603 2.76% 30,559,832
2010-08-12 2010-08-10 2.084 14,660,541 +45,671 2.76% 30,556,491
2010-08-11 2010-08-09 2.159 14,614,870 -40,062 2.75% 31,555,718
2010-08-10 2010-08-06 2.084 14,654,932 +161,850 2.76% 30,544,800
2010-08-09 2010-08-05 2.097 14,493,082 -24,838 2.73% 30,388,344
2010-08-06 2010-08-04 2.084 14,517,920 -73,714 2.74% 30,259,230
2010-08-05 2010-08-03 2.097 14,591,634 +49,677 2.75% 30,594,983
2010-08-04 2010-08-02 2.159 14,541,957 +34,453 2.74% 31,398,288
2010-08-03 2010-07-30 2.134 14,507,504 -68,907 2.73% 30,961,773
2010-08-02 2010-07-29 2.059 14,576,411 +40,062 2.75% 30,017,295
2010-07-30 2010-07-28 2.059 14,536,349 -71,310 2.74% 29,934,795
2010-07-29 2010-07-27 2.034 14,607,659 +32,851 2.75% 29,717,019
2010-07-28 2010-07-26 2.047 14,574,808 -5,609 2.75% 29,832,091
2010-07-27 2010-07-23 1.997 14,580,417 -125,795 2.75% 29,115,680
2010-07-26 2010-07-22 2.047 14,706,212 -20,832 2.77% 30,101,052
2010-07-23 2010-07-21 1.922 14,727,044 -28,043 2.78% 28,305,662
2010-07-22 2010-07-20 1.860 14,755,087 +55,285 2.78% 27,438,796
2010-07-21 2010-07-19 1.872 14,699,802 -36,857 2.77% 27,519,450
2010-07-20 2010-07-16 1.872 14,736,659 -6,410 2.78% 27,588,450
2010-07-19 2010-07-15 1.847 14,743,069 +40,062 2.78% 27,232,444
2010-07-16 2010-07-14 1.872 14,703,007 +68,907 2.77% 27,525,450
2010-07-15 2010-07-13 1.885 14,634,100 +87,335 2.76% 27,579,093
2010-07-14 2010-07-12 1.885 14,546,765 -31,248 2.74% 27,414,503
2010-07-13 2010-07-09 1.910 14,578,013 -68,907 2.75% 27,837,278
2010-07-12 2010-07-08 1.872 14,646,920 +96,149 2.76% 27,420,450
2010-07-09 2010-07-07 1.847 14,550,771 +72,112 2.74% 26,877,244
2010-07-08 2010-07-06 1.872 14,478,659 -40,062 2.73% 27,105,449
2010-07-07 2010-07-05 1.860 14,518,721 -14,423 2.74% 26,999,246
2010-07-06 2010-07-02 1.897 14,533,144 -78,521 2.74% 27,570,216
2010-07-05 2010-06-30 1.947 14,611,665 +124,993 2.75% 28,448,627
2010-06-30 2010-06-28 1.797 14,486,672 +161,851 2.73% 26,035,632
2010-06-29 2010-06-25 1.822 14,324,821 +40,062 2.70% 26,102,318
2010-06-28 2010-06-24 1.847 14,284,759 +17,627 2.69% 26,385,884
2010-06-25 2010-06-23 1.860 14,267,132 +12,820 2.69% 26,531,387
2010-06-24 2010-06-22 1.897 14,254,312 -28,043 2.69% 27,041,256
2010-06-23 2010-06-21 1.947 14,282,355 +24,838 2.69% 27,807,467
2010-06-22 2010-06-18 1.885 14,257,517 +801 2.69% 26,869,393
2010-06-21 2010-06-17 1.910 14,256,716 +50,478 2.69% 27,223,749
2010-06-18 2010-06-15 1.934 14,206,238 -16,024 2.68% 27,481,966
2010-06-17 2010-06-14 1.810 14,222,262 +48,074 2.68% 25,737,934
2010-06-15 2010-06-11 1.810 14,174,188 +60,093 2.67% 25,650,935
2010-06-14 2010-06-10 1.760 14,114,095 +121,789 2.66% 24,837,573
2010-06-11 2010-06-09 1.772 13,992,306 +60,894 2.64% 24,797,885
2010-06-10 2010-06-08 1.722 13,931,412 -12,019 2.63% 23,994,474
2010-06-09 2010-06-07 1.722 13,943,431 +71,311 2.63% 24,015,175
2010-06-08 2010-06-04 1.785 13,872,120 +4,807 2.61% 24,758,019
2010-06-07 2010-06-03 1.810 13,867,313 +50,478 2.61% 25,095,585
2010-06-04 2010-06-02 1.822 13,816,835 +31,249 2.60% 25,176,679
2010-06-03 2010-06-01 1.835 13,785,586 -8,013 2.60% 25,291,791
2010-06-02 2010-05-31 1.885 13,793,599 -62,416 2.60% 25,995,104
2010-06-01 2010-05-28 1.897 13,856,015 -10,416 2.61% 26,285,663
2010-05-31 2010-05-27 1.872 13,866,431 +139,415 2.61% 25,959,299
2010-05-28 2010-05-26 1.785 13,727,016 -773,197 2.59% 24,499,047
2010-05-27 2010-05-25 1.722 14,500,213 +92,143 2.74% 24,974,136
2010-05-26 2010-05-24 1.835 14,408,070 +21,633 2.72% 26,433,834
2010-05-25 2010-05-20 1.710 14,386,437 -185,086 2.71% 24,598,625
2010-05-24 2010-05-19 1.760 14,571,523 +313,285 2.75% 25,642,542
2010-05-20 2010-05-18 1.984 14,258,238 +19,230 2.69% 28,294,368
2010-05-19 2010-05-17 1.984 14,239,008 +164,254 2.69% 28,256,207
2010-05-18 2010-05-14 2.134 14,074,754 +7,211 2.65% 30,038,202
2010-05-17 2010-05-13 2.209 14,067,543 +237,969 2.65% 31,076,244
2010-05-14 2010-05-12 2.159 13,829,574 +155,440 2.61% 29,860,145
2010-05-13 2010-05-11 2.122 13,674,134 +173,870 2.58% 29,012,541
2010-05-12 2010-05-10 2.222 13,500,264 +451,098 2.55% 29,991,575
2010-05-11 2010-05-07 2.097 13,049,166 +355,751 2.46% 27,360,816
2010-05-10 2010-05-06 2.172 12,693,415 -186,689 2.39% 27,565,428
2010-05-07 2010-05-05 2.665 12,880,104 +635,384 2.43% 34,323,467
2010-05-06 2010-05-04 2.849 12,244,720 +849,240 2.31% 34,880,631
2010-05-05 2010-05-03 2.809 11,395,480 -207,202 2.26% 32,012,687
2010-05-04 2010-04-30 2.809 11,602,682 +98,269 2.30% 32,594,769
2010-05-03 2010-04-29 2.691 11,504,413 +246,813 2.28% 30,959,509
2010-04-30 2010-04-28 2.783 11,257,600 +134,834 2.23% 31,329,785
2010-04-29 2010-04-27 2.835 11,122,766 +133,310 2.29% 31,538,591
2010-04-28 2010-04-26 2.941 10,989,456 +102,839 2.26% 32,314,687
2010-04-27 2010-04-23 2.967 10,886,617 +3,047 2.24% 32,298,111
2010-04-26 2010-04-22 3.046 10,883,570 +132,548 2.24% 33,146,303
2010-04-23 2010-04-21 3.006 10,751,022 +66,274 2.21% 32,319,227
2010-04-22 2010-04-20 3.019 10,684,748 -69,321 2.20% 32,260,260
2010-04-21 2010-04-19 2.809 10,754,069 -87,604 2.21% 30,210,807
2010-04-20 2010-04-16 2.757 10,841,673 -63,227 2.23% 29,887,620
2010-04-19 2010-04-15 2.809 10,904,900 +76,177 2.25% 30,634,528
2010-04-16 2010-04-14 2.744 10,828,723 +137,119 2.23% 29,709,769
2010-04-15 2010-04-13 2.796 10,691,604 -31,994 2.20% 29,894,976
2010-04-14 2010-04-12 2.822 10,723,598 +114,265 2.21% 30,265,979
2010-04-13 2010-04-09 2.901 10,609,333 -86,080 2.19% 30,779,113
2010-04-12 2010-04-08 2.586 10,695,413 -353,462 2.20% 27,659,194
2010-04-09 2010-04-07 2.232 11,048,875 +87,604 2.28% 24,657,141
2010-04-08 2010-04-01 2.048 10,961,271 -79,986 2.26% 22,447,152
2010-04-07 2010-03-31 1.943 11,041,257 +2,286 2.27% 21,451,416
2010-04-01 2010-03-30 1.943 11,038,971 +683,308 2.27% 21,446,975
2010-03-31 2010-03-29 1.772 10,355,663 -316,135 2.13% 18,352,170
2010-03-30 2010-03-26 1.798 10,671,798 -161,495 2.20% 19,192,604
2010-03-29 2010-03-25 1.641 10,833,293 -158,449 2.23% 17,776,499
2010-03-26 2010-03-24 1.615 10,991,742 -41,897 2.26% 17,747,916
2010-03-25 2010-03-23 1.628 11,033,639 +7,618 2.27% 17,960,408
2010-03-24 2010-03-22 1.628 11,026,021 +3,047 2.27% 17,948,007
2010-03-23 2010-03-19 1.628 11,022,974 -87,604 2.29% 17,943,047
2010-03-22 2010-03-18 1.588 11,110,578 -118,074 2.31% 17,648,092
2010-03-19 2010-03-17 1.523 11,228,652 -85,319 2.33% 17,098,631
2010-03-18 2010-03-16 1.523 11,313,971 -8,379 2.35% 17,228,552
2010-03-17 2010-03-15 1.510 11,322,350 +49,515 2.35% 17,092,680
2010-03-16 2010-03-12 1.523 11,272,835 +53,324 2.34% 17,165,912
2010-03-15 2010-03-11 1.523 11,219,511 +32,756 2.33% 17,084,712
2010-03-12 2010-03-10 1.523 11,186,755 -762 2.32% 17,034,832
2010-03-11 2010-03-09 1.483 11,187,517 -38,088 2.32% 16,595,406
2010-03-10 2010-03-08 1.549 11,225,605 -25,139 2.33% 17,388,716
2010-03-09 2010-03-05 1.444 11,250,744 -93,698 2.33% 16,246,120
2010-03-08 2010-03-04 1.470 11,344,442 +7,618 2.35% 16,679,265
2010-03-05 2010-03-03 1.497 11,336,824 +27,424 2.35% 16,965,708
2010-03-04 2010-03-02 1.510 11,309,400 +7,618 2.35% 17,073,130
2010-03-03 2010-03-01 1.562 11,301,782 -108,172 2.35% 17,655,077
2010-02-26 2010-02-24 1.444 11,409,954 -7,618 2.37% 16,476,020
2010-02-25 2010-02-23 1.405 11,417,572 -12,188 2.37% 16,037,375
2010-02-23 2010-02-19 1.378 11,429,760 -15,235 2.37% 15,754,410
2010-02-17 2010-02-11 1.418 11,444,995 -76,177 2.38% 16,226,136
2010-02-12 2010-02-10 1.418 11,521,172 -308,517 2.39% 16,334,136
2010-02-11 2010-02-09 1.391 11,829,689 +77,700 2.46% 16,460,951
2010-02-10 2010-02-08 1.391 11,751,989 +82,271 2.44% 16,352,832
2010-02-09 2010-02-05 1.391 11,669,718 +83,795 2.42% 16,238,353
2010-02-04 2010-02-02 1.418 11,585,923 -114,265 2.40% 16,425,936
2010-01-28 2010-01-26 1.444 11,700,188 -7,618 2.43% 16,895,119
2010-01-27 2010-01-25 1.497 11,707,806 +30,471 2.43% 17,520,888
2010-01-26 2010-01-22 1.470 11,677,335 -22,853 2.42% 17,168,704
2010-01-25 2010-01-21 1.497 11,700,188 +144,736 2.43% 17,509,487
2010-01-22 2010-01-20 1.523 11,555,452 +83,795 2.40% 17,596,272
2010-01-21 2010-01-19 1.575 11,471,657 -30,471 2.38% 18,071,040
2010-01-20 2010-01-18 1.588 11,502,128 +41,136 2.39% 18,270,032
2010-01-19 2010-01-15 1.549 11,460,992 +96,744 2.38% 17,753,335
2010-01-18 2010-01-14 1.523 11,364,248 -124,168 2.36% 17,305,113
2010-01-15 2010-01-13 1.523 11,488,416 -66,274 2.38% 17,494,192
2010-01-14 2010-01-12 1.562 11,554,690 +76,177 2.40% 18,050,158
2010-01-13 2010-01-11 1.588 11,478,513 +9,141 2.38% 18,232,522
2010-01-12 2010-01-08 1.562 11,469,372 +17,521 2.38% 17,916,878
2010-01-11 2010-01-07 1.575 11,451,851 -30,471 2.38% 18,039,840
2010-01-08 2010-01-06 1.641 11,482,322 -109,695 2.38% 18,841,500
2010-01-07 2010-01-05 1.575 11,592,017 -227,769 2.41% 18,260,640
2010-01-06 2010-01-04 1.444 11,819,786 +39,612 2.45% 17,067,819
2010-01-05 2009-12-31 1.418 11,780,174 +16,759 2.45% 16,701,335
2009-12-30 2009-12-28 1.431 11,763,415 +7,617 2.44% 16,831,997
2009-12-29 2009-12-24 1.391 11,755,798 -24,376 2.44% 16,358,132
2009-12-28 2009-12-22 1.365 11,780,174 -28,186 2.45% 16,082,767
2009-12-22 2009-12-18 1.339 11,808,360 -73,130 2.45% 15,811,224
2009-12-17 2009-12-15 1.470 11,881,490 +65,512 2.47% 17,468,864
2009-12-16 2009-12-14 1.483 11,815,978 +12,189 2.45% 17,527,657
2009-12-15 2009-12-11 1.483 11,803,789 +16,759 2.45% 17,509,576
2009-12-14 2009-12-10 1.457 11,787,030 +129,501 2.45% 17,175,252
2009-12-10 2009-12-08 1.510 11,657,529 -15,997 2.42% 17,598,680
2009-12-09 2009-12-07 1.536 11,673,526 +138,642 2.42% 17,929,313
2009-12-08 2009-12-04 1.549 11,534,884 +53,324 2.40% 17,867,796
2009-12-07 2009-12-03 1.549 11,481,560 -277,285 2.38% 17,785,196
2009-12-04 2009-12-02 1.549 11,758,845 +39,003 2.44% 18,214,716
2009-12-03 2009-12-01 1.510 11,719,842 +3,047 2.43% 17,692,750
2009-12-02 2009-11-30 1.523 11,716,795 +49,515 2.43% 17,841,960
2009-12-01 2009-11-27 1.483 11,667,280 -73,130 2.42% 17,307,080
2009-11-30 2009-11-26 1.575 11,740,410 +98,268 2.44% 18,494,400
2009-11-27 2009-11-25 1.536 11,642,142 -15,235 2.42% 17,881,111
2009-11-25 2009-11-23 1.549 11,657,377 +225,484 2.42% 18,057,540
2009-11-24 2009-11-20 1.536 11,431,893 +15,236 2.37% 17,558,190
2009-11-23 2009-11-19 1.562 11,416,657 +45,706 2.37% 17,834,529
2009-11-20 2009-11-18 1.562 11,370,951 +17,521 2.36% 17,763,130
2009-11-19 2009-11-17 1.588 11,353,430 -4,571 2.36% 18,033,839
2009-11-17 2009-11-13 1.575 11,358,001 -45,706 2.36% 17,892,000
2009-11-16 2009-11-12 1.510 11,403,707 +19,044 2.37% 17,215,500
2009-11-13 2009-11-11 1.483 11,384,663 +11,427 2.36% 16,887,850
2009-11-12 2009-11-10 1.510 11,373,236 -21,330 2.36% 17,169,499
2009-11-11 2009-11-09 1.483 11,394,566 -37,327 2.37% 16,902,540
2009-11-10 2009-11-06 1.483 11,431,893 +60,942 2.37% 16,957,910
2009-11-09 2009-11-05 1.483 11,370,951 +1,523 2.36% 16,867,510
2009-11-05 2009-11-03 1.470 11,369,428 -80,747 2.36% 16,716,001
2009-11-04 2009-11-02 1.470 11,450,175 -2,286 2.38% 16,834,720
2009-11-03 2009-10-30 1.483 11,452,461 -12,188 2.38% 16,988,421
2009-11-02 2009-10-29 1.444 11,464,649 -44,183 2.38% 16,555,000
2009-10-30 2009-10-28 1.510 11,508,832 +7,618 2.41% 17,374,201
2009-10-29 2009-10-27 1.470 11,501,214 +17,521 2.41% 16,909,760
2009-10-27 2009-10-22 1.523 11,483,693 -15,236 2.40% 17,487,000
2009-10-23 2009-10-21 1.510 11,498,929 -7,617 2.41% 17,359,251
2009-10-22 2009-10-20 1.510 11,506,546 -442,589 2.41% 17,370,749
2009-10-21 2009-10-19 1.510 11,949,135 +12,950 2.50% 18,038,900
2009-10-20 2009-10-16 1.582 11,936,185 -21,330 2.50% 18,881,421
2009-10-19 2009-10-15 1.595 11,957,515 +377,809 2.50% 19,076,830
2009-10-16 2009-10-14 1.568 11,579,706 -59,171 2.50% 18,160,960
2009-10-15 2009-10-13 1.582 11,638,877 -20,710 2.51% 18,411,120
2009-10-12 2009-10-08 1.541 11,659,587 -11,094 2.51% 17,970,960
2009-10-09 2009-10-07 1.528 11,670,681 -36,982 2.52% 17,830,270
2009-10-07 2009-10-05 1.501 11,707,663 -7,396 2.53% 17,570,190
2009-10-06 2009-10-02 1.514 11,715,059 +9,615 2.53% 17,739,680
2009-10-05 2009-09-30 1.568 11,705,444 +14,793 2.52% 18,358,160
2009-10-02 2009-09-29 1.555 11,690,651 -17,012 2.52% 18,176,899
2009-09-30 2009-09-28 1.541 11,707,663 +13,313 2.53% 18,045,060
2009-09-29 2009-09-25 1.582 11,694,350 +60,650 2.52% 18,498,871
2009-09-28 2009-09-24 1.541 11,633,700 +281,061 2.51% 17,931,061
2009-09-25 2009-09-23 1.595 11,352,639 +33,284 2.45% 18,111,820
2009-09-24 2009-09-22 1.622 11,319,355 +73,963 2.44% 18,364,800
2009-09-23 2009-09-21 1.649 11,245,392 -739 2.43% 18,548,880
2009-09-21 2009-09-17 1.595 11,246,131 +40,679 2.43% 17,941,899
2009-09-18 2009-09-16 1.622 11,205,452 +7,397 2.42% 18,180,001
2009-09-16 2009-09-14 1.582 11,198,055 -81,360 2.42% 17,713,800
2009-09-15 2009-09-11 1.622 11,279,415 +72,484 2.43% 18,300,000
2009-09-14 2009-09-10 1.636 11,206,931 -14,793 2.42% 18,333,920
2009-09-09 2009-09-07 1.663 11,221,724 -7,396 2.42% 18,661,561
2009-09-08 2009-09-04 1.636 11,229,120 +37,721 2.42% 18,370,220
2009-09-07 2009-09-03 1.568 11,191,399 +23,669 2.41% 17,551,961
2009-09-04 2009-09-02 1.487 11,167,730 -5,178 2.41% 16,608,900
2009-09-03 2009-09-01 1.528 11,172,908 +73,964 2.41% 17,069,780
2009-09-02 2009-08-31 1.501 11,098,944 -2,219 2.39% 16,656,659
2009-09-01 2009-08-28 1.582 11,101,163 -27,367 2.39% 17,560,530
2009-08-31 2009-08-27 1.622 11,128,530 +8,136 2.40% 18,055,201
2009-08-28 2009-08-26 1.663 11,120,394 -27,366 2.40% 18,493,050
2009-08-27 2009-08-25 1.649 11,147,760 -1,479 2.40% 18,387,840
2009-08-26 2009-08-24 1.690 11,149,239 -14,793 2.40% 18,842,499
2009-08-25 2009-08-21 1.622 11,164,032 +6,657 2.41% 18,112,800
2009-08-21 2009-08-19 1.622 11,157,375 -70,266 2.41% 18,101,999
2009-08-20 2009-08-18 1.663 11,227,641 -30,325 2.42% 18,671,401
2009-08-19 2009-08-17 1.649 11,257,966 +740 2.43% 18,569,621
2009-08-18 2009-08-14 1.731 11,257,226 -71,744 2.43% 19,481,600
2009-08-17 2009-08-13 1.771 11,328,970 +177,512 2.44% 20,065,269
2009-08-14 2009-08-12 1.758 11,151,458 -105,028 2.41% 19,600,099
2009-08-13 2009-08-11 1.798 11,256,486 -36,982 2.43% 20,241,269
2009-08-12 2009-08-10 1.839 11,293,468 -7,396 2.44% 20,765,840
2009-08-11 2009-08-07 1.785 11,300,864 +56,951 2.44% 20,168,279
2009-08-10 2009-08-06 1.852 11,243,913 -151,624 2.43% 20,826,741
2009-08-07 2009-08-05 1.879 11,395,537 +88,756 2.46% 21,415,729
2009-08-06 2009-08-04 1.933 11,306,781 -36,242 2.44% 21,860,409
2009-08-05 2009-08-03 1.974 11,343,023 -191,566 2.45% 22,390,559
2009-08-04 2009-07-31 1.866 11,534,589 -139,051 2.49% 21,521,101
2009-08-03 2009-07-30 1.798 11,673,640 -17,011 2.52% 20,991,390
2009-07-31 2009-07-29 1.785 11,690,651 +106,507 2.52% 20,863,919
2009-07-30 2009-07-28 1.974 11,584,144 -25,887 2.50% 22,866,520
2009-07-29 2009-07-27 1.812 11,610,031 +17,751 2.50% 21,033,980
2009-07-28 2009-07-24 1.704 11,592,280 -240,381 2.50% 19,747,980
2009-07-27 2009-07-23 1.649 11,832,661 -19,970 2.55% 19,517,560
2009-07-24 2009-07-22 1.649 11,852,631 -22,189 2.56% 19,550,500
2009-07-23 2009-07-21 1.677 11,874,820 -15,532 2.56% 19,908,200
2009-07-22 2009-07-20 1.649 11,890,352 +1,479 2.56% 19,612,719
2009-07-21 2009-07-17 1.622 11,888,873 +281,061 2.56% 19,288,800
2009-07-20 2009-07-16 1.595 11,607,812 +135,353 2.50% 18,518,919
2009-07-17 2009-07-15 1.622 11,472,459 -62,130 2.47% 18,613,199
2009-07-16 2009-07-14 1.501 11,534,589 -84,318 2.49% 17,310,451
2009-07-13 2009-07-09 1.568 11,618,907 +2,959 2.51% 18,222,440
2009-07-10 2009-07-08 1.487 11,615,948 -34,023 2.51% 17,275,499
2009-07-09 2009-07-07 1.555 11,649,971 -122,780 2.51% 18,113,649
2009-07-08 2009-07-06 1.568 11,772,751 +8,136 2.54% 18,463,720
2009-07-07 2009-07-03 1.568 11,764,615 +81,360 2.54% 18,450,960
2009-07-06 2009-07-02 1.555 11,683,255 +85,798 2.52% 18,165,400
2009-07-03 2009-06-30 1.582 11,597,457 +31,804 2.50% 18,345,599
2009-06-30 2009-06-26 1.636 11,565,653 -22,189 2.49% 18,920,770
2009-06-29 2009-06-25 1.622 11,587,842 +5,917 2.52% 18,800,400
2009-06-26 2009-06-24 1.636 11,581,925 +14,792 2.52% 18,947,390
2009-06-25 2009-06-23 1.568 11,567,133 -160,500 2.51% 18,141,241
2009-06-24 2009-06-22 1.649 11,727,633 -14,793 2.55% 19,344,320
2009-06-23 2009-06-19 1.649 11,742,426 -76,182 2.55% 19,368,720
2009-06-22 2009-06-18 1.704 11,818,608 +51,035 2.57% 20,133,540
2009-06-19 2009-06-17 1.771 11,767,573 -47,337 2.56% 20,842,100
2009-06-18 2009-06-16 1.649 11,814,910 +213,015 2.57% 19,488,280
2009-06-17 2009-06-15 1.690 11,601,895 +31,064 2.52% 19,607,499
2009-06-16 2009-06-12 1.731 11,570,831 +156,063 2.51% 20,024,321
2009-06-15 2009-06-11 1.771 11,414,768 -28,106 2.48% 20,217,230
2009-06-12 2009-06-10 1.825 11,442,874 -264,789 2.49% 20,885,850
2009-06-11 2009-06-09 1.798 11,707,663 -287,717 2.54% 21,052,570
2009-06-10 2009-06-08 1.920 11,995,380 -324,700 2.61% 23,029,559
2009-06-09 2009-06-05 2.042 12,320,080 +135,353 2.68% 25,152,071
2009-06-08 2009-06-04 1.960 12,184,727 +445,999 2.65% 23,887,301
2009-06-05 2009-06-03 2.028 11,738,728 +1,744,057 2.55% 23,806,501
2009-06-04 2009-06-02 1.744 9,994,671 +1,078,386 2.17% 17,431,770
2009-06-03 2009-06-01 1.284 8,916,285 -269,227 1.94% 11,452,250
2009-06-02 2009-05-29 1.217 9,185,512 -154,583 2.00% 11,177,100
2009-06-01 2009-05-27 1.163 9,340,095 +40,680 2.03% 10,860,080
2009-05-29 2009-05-26 1.149 9,299,415 -740 2.02% 10,687,050
2009-05-27 2009-05-25 1.149 9,300,155 -13,313 2.02% 10,687,900
2009-05-26 2009-05-22 1.109 9,313,468 +267,007 2.02% 10,325,440
2009-05-25 2009-05-21 1.217 9,046,461 +159,761 1.96% 11,007,900
2009-05-22 2009-05-20 1.244 8,886,700 +34,023 1.93% 11,053,800
2009-05-21 2009-05-19 1.203 8,852,677 -60,650 1.92% 10,652,411
2009-05-20 2009-05-18 1.163 8,913,327 -13,313 1.94% 10,363,861
2009-05-19 2009-05-15 1.095 8,926,640 -53,993 1.94% 9,775,890
2009-05-18 2009-05-14 1.068 8,980,633 +3,698 1.95% 9,592,180
2009-05-15 2009-05-13 1.082 8,976,935 -23,668 1.95% 9,709,600
2009-05-14 2009-05-12 1.082 9,000,603 +32,544 1.95% 9,735,200
2009-05-13 2009-05-11 1.109 8,968,059 +36,981 1.95% 9,942,500
2009-05-12 2009-05-08 1.095 8,931,078 -10,355 1.94% 9,780,750
2009-05-11 2009-05-07 1.109 8,941,433 +37,722 1.94% 9,912,980
2009-05-08 2009-05-06 1.082 8,903,711 -71,005 1.93% 9,630,400
2009-05-07 2009-05-05 1.028 8,974,716 -9,615 1.95% 9,221,840
2009-05-06 2009-05-04 1.014 8,984,331 -89,496 1.95% 9,110,250
2009-05-05 2009-04-30 0.946 9,073,827 -85,058 1.97% 8,587,600
2009-05-04 2009-04-29 0.933 9,158,885 -7,396 1.99% 8,544,270
2009-04-30 2009-04-28 0.906 9,166,281 +110,945 1.99% 8,303,310
2009-04-29 2009-04-27 0.933 9,055,336 -85,798 1.97% 8,447,670
2009-04-28 2009-04-24 0.987 9,141,134 +29,586 1.99% 9,022,070
2009-04-27 2009-04-23 1.014 9,111,548 -51,775 1.98% 9,239,250
2009-04-24 2009-04-22 0.973 9,163,323 +14,793 1.99% 8,920,080
2009-04-23 2009-04-21 1.028 9,148,530 +14,793 1.99% 9,400,440
2009-04-22 2009-04-20 1.041 9,133,737 +36,981 1.98% 9,508,730
2009-04-21 2009-04-17 1.041 9,096,756 +54,733 1.98% 9,470,230
2009-04-20 2009-04-16 1.082 9,042,023 -236,683 1.96% 9,780,000
2009-04-17 2009-04-15 1.055 9,278,706 -65,827 2.02% 9,785,100
2009-04-16 2009-04-14 0.987 9,344,533 +10,355 2.03% 9,222,820
2009-04-09 2009-04-07 0.906 9,334,178 -42,159 2.03% 8,455,400
2009-04-08 2009-04-06 0.919 9,376,337 -76,922 2.04% 8,620,360
2009-04-07 2009-04-03 0.919 9,453,259 -73,224 2.05% 8,691,080
2009-04-06 2009-04-02 0.919 9,526,483 -34,023 2.07% 8,758,400
2009-04-03 2009-04-01 0.892 9,560,506 -25,148 2.08% 8,531,160
2009-04-02 2009-03-31 0.879 9,585,654 -56,212 2.08% 8,424,000
2009-04-01 2009-03-30 0.879 9,641,866 -24,408 2.09% 8,473,400
2009-03-30 2009-03-26 0.973 9,666,274 +43,639 2.10% 9,409,680
2009-03-27 2009-03-25 0.960 9,622,635 -41,420 2.09% 9,237,100
2009-03-26 2009-03-24 0.987 9,664,055 +6,657 2.10% 9,538,180
2009-03-25 2009-03-23 1.014 9,657,398 +26,627 2.10% 9,792,750
2009-03-24 2009-03-20 0.919 9,630,771 -102,070 2.09% 8,854,280
2009-03-23 2009-03-19 0.879 9,732,841 -7,396 2.11% 8,553,350
2009-03-20 2009-03-18 0.865 9,740,237 +10,355 2.12% 8,428,160
2009-03-19 2009-03-17 0.879 9,729,882 +196,003 2.11% 8,550,750
2009-03-18 2009-03-16 0.852 9,533,879 +8,875 2.07% 8,120,700
2009-03-17 2009-03-13 0.798 9,525,004 -7,396 2.07% 7,598,020
2009-03-13 2009-03-11 0.798 9,532,400 -9,615 2.07% 7,603,920
2009-03-12 2009-03-10 0.798 9,542,015 -44,378 2.07% 7,611,590
2009-03-09 2009-03-05 0.825 9,586,393 -14,793 2.08% 7,906,210
2009-03-06 2009-03-04 0.825 9,601,186 -54,733 2.09% 7,918,410
2009-03-03 2009-02-27 0.825 9,655,919 +16,272 2.10% 7,963,550
2009-03-02 2009-02-26 0.852 9,639,647 -14,793 2.09% 8,210,790
2009-02-26 2009-02-24 0.838 9,654,440 +11,095 2.10% 8,092,860
2009-02-25 2009-02-23 0.838 9,643,345 -110,945 2.09% 8,083,560
2009-02-24 2009-02-20 0.879 9,754,290 -150,885 2.12% 8,572,200
2009-02-23 2009-02-19 0.906 9,905,175 +116,122 2.15% 8,972,640
2009-02-17 2009-02-13 0.933 9,789,053 +66,567 2.13% 9,132,150
2009-02-13 2009-02-11 0.906 9,722,486 +36,982 2.11% 8,807,150
2009-02-12 2009-02-10 0.946 9,685,504 -7,397 2.10% 9,166,500
2009-02-11 2009-02-09 0.933 9,692,901 +2,219 2.11% 9,042,450
2009-02-10 2009-02-06 0.906 9,690,682 -739 2.10% 8,778,340
2009-02-06 2009-02-04 0.879 9,691,421 +29,585 2.10% 8,516,950
2009-01-30 2009-01-23 0.879 9,661,836 -14,053 2.10% 8,490,950
2009-01-29 2009-01-22 0.879 9,675,889 -25,148 2.10% 8,503,300
2009-01-23 2009-01-21 0.852 9,701,037 +25,148 2.11% 8,263,080
2009-01-22 2009-01-20 0.892 9,675,889 -3,698 2.10% 8,634,120
2009-01-21 2009-01-19 0.906 9,679,587 +29,585 2.10% 8,768,290
2009-01-19 2009-01-15 0.906 9,650,002 +11,095 2.10% 8,741,490
2009-01-16 2009-01-14 0.946 9,638,907 +7,396 2.09% 9,122,400
2009-01-14 2009-01-12 0.946 9,631,511 -25,887 2.09% 9,115,400
2009-01-13 2009-01-09 1.000 9,657,398 +16,272 2.10% 9,662,180
2009-01-09 2009-01-07 1.055 9,641,126 -8,876 2.09% 10,167,300
2009-01-08 2009-01-06 1.095 9,650,002 -81,359 2.10% 10,568,070
2009-01-07 2009-01-05 1.095 9,731,361 -99,851 2.11% 10,657,169
2009-01-06 2009-01-02 1.041 9,831,212 -16,272 2.14% 10,234,840
2009-01-05 2008-12-31 1.014 9,847,484 +8,876 2.14% 9,985,500
2009-01-02 2008-12-29 1.014 9,838,608 -16,272 2.14% 9,976,500
2008-12-30 2008-12-24 1.028 9,854,880 +81,359 2.14% 10,126,240
2008-12-29 2008-12-22 1.055 9,773,521 +383,131 2.12% 10,306,920
2008-12-23 2008-12-19 1.055 9,390,390 +35,502 2.04% 9,902,880
2008-12-22 2008-12-18 1.082 9,354,888 -58,431 2.03% 10,118,400
2008-12-19 2008-12-17 1.055 9,413,319 +133,134 2.04% 9,927,060
2008-12-18 2008-12-16 1.000 9,280,185 +89,496 2.02% 9,284,780
2008-12-17 2008-12-15 1.014 9,190,689 +29,585 2.00% 9,319,500
2008-12-16 2008-12-12 1.028 9,161,104 -22,929 1.99% 9,413,360
2008-12-15 2008-12-11 1.122 9,184,033 -54,732 1.99% 10,306,111
2008-12-12 2008-12-10 1.109 9,238,765 +35,502 2.01% 10,242,620
2008-12-11 2008-12-09 1.041 9,203,263 -9,615 2.00% 9,581,110
2008-12-10 2008-12-08 1.041 9,212,878 -35,503 2.00% 9,591,120
2008-12-09 2008-12-05 0.960 9,248,381 -7,396 2.01% 8,877,840
2008-12-08 2008-12-04 0.946 9,255,777 -17,751 2.01% 8,759,800
2008-12-05 2008-12-03 0.933 9,273,528 +22,189 2.01% 8,651,220
2008-12-04 2008-12-02 0.906 9,251,339 -14,793 2.01% 8,380,360
2008-12-03 2008-12-01 0.960 9,266,132 -7,396 2.01% 8,894,880
2008-12-02 2008-11-28 0.906 9,273,528 +17,011 2.01% 8,400,460
2008-12-01 2008-11-27 0.892 9,256,517 -21,449 2.01% 8,259,900
2008-11-28 2008-11-26 0.960 9,277,966 -22,189 2.02% 8,906,240
2008-11-27 2008-11-25 0.892 9,300,155 +17,012 2.02% 8,298,840
2008-11-25 2008-11-21 0.973 9,283,143 -65,088 2.02% 9,036,720
2008-11-24 2008-11-20 0.919 9,348,231 +89,495 2.03% 8,594,520
2008-11-21 2008-11-19 0.892 9,258,736 +36,982 2.01% 8,261,880
2008-11-20 2008-11-18 0.946 9,221,754 +83,579 2.00% 8,727,600
2008-11-19 2008-11-17 1.014 9,138,175 -44,378 1.98% 9,266,250
2008-11-18 2008-11-14 0.960 9,182,553 +19,230 1.99% 8,814,650
2008-11-17 2008-11-13 1.014 9,163,323 -5,917 1.99% 9,291,750
2008-11-14 2008-11-12 1.095 9,169,240 -75,442 1.99% 10,041,570
2008-11-13 2008-11-11 1.109 9,244,682 +39,200 2.01% 10,249,179
2008-11-12 2008-11-10 0.919 9,205,482 -115,383 2.00% 8,463,280
2008-11-11 2008-11-07 0.838 9,320,865 -1,479 2.02% 7,813,240
2008-11-10 2008-11-06 0.811 9,322,344 -14,793 2.02% 7,562,400
2008-11-07 2008-11-05 0.838 9,337,137 -53,253 2.03% 7,826,880
2008-11-06 2008-11-04 0.757 9,390,390 -11,095 2.04% 7,109,760
2008-11-05 2008-11-03 0.798 9,401,485 -56,952 2.04% 7,499,490
2008-11-04 2008-10-31 0.744 9,458,437 +75,443 2.05% 7,033,400
2008-11-03 2008-10-30 0.771 9,382,994 +38,461 2.04% 7,231,020
2008-10-31 2008-10-29 0.717 9,344,533 -133,134 2.03% 6,696,020
2008-10-30 2008-10-28 0.703 9,477,667 -28,106 2.06% 6,663,280
2008-10-29 2008-10-27 0.717 9,505,773 -82,100 2.06% 6,811,560
2008-10-28 2008-10-24 0.865 9,587,873 -739 2.08% 8,296,320
2008-10-27 2008-10-23 0.892 9,588,612 -36,242 2.08% 8,556,240
2008-10-24 2008-10-22 0.946 9,624,854 +19,970 2.09% 9,109,100
2008-10-23 2008-10-21 0.987 9,604,884 +7,396 2.09% 9,479,780
2008-10-22 2008-10-20 0.987 9,597,488 -1,479 2.08% 9,472,480
2008-10-21 2008-10-17 0.987 9,598,967 -36,982 2.08% 9,473,940
2008-10-20 2008-10-16 0.973 9,635,949 +32,544 2.09% 9,380,160
2008-10-17 2008-10-15 1.014 9,603,405 -36,982 2.09% 9,738,000
2008-10-16 2008-10-14 1.041 9,640,387 -110,945 2.09% 10,036,180
2008-10-15 2008-10-13 0.987 9,751,332 -11,094 2.12% 9,624,320
2008-10-14 2008-10-10 0.960 9,762,426 +16,272 2.12% 9,371,290
2008-10-13 2008-10-09 1.082 9,746,154 +739 2.12% 10,541,600
2008-10-10 2008-10-08 1.082 9,745,415 -89,495 2.12% 10,540,800
2008-10-09 2008-10-06 1.149 9,834,910 -1,479 2.14% 11,302,450
2008-10-08 2008-10-03 1.190 9,836,389 +34,023 2.14% 11,703,119
2008-10-06 2008-10-02 1.230 9,802,366 -25,888 2.13% 12,060,230
2008-10-02 2008-09-29 1.217 9,828,254 -19,970 2.13% 11,959,201
2008-09-30 2008-09-26 1.230 9,848,224 -3,698 2.14% 12,116,650
2008-09-29 2008-09-25 1.271 9,851,922 -14,792 2.14% 12,520,800
2008-09-26 2008-09-24 1.298 9,866,714 -24,408 2.14% 12,806,399
2008-09-25 2008-09-23 1.477 9,891,122 +48,076 2.15% 14,610,340
2008-09-24 2008-09-22 1.435 9,843,046 +458,438 2.14% 14,119,922
2008-09-23 2008-09-19 1.363 9,384,608 +7,744 2.14% 12,795,839
2008-09-22 2008-09-18 1.221 9,376,864 -79,560 2.14% 11,453,481
2008-09-19 2008-09-17 1.292 9,456,424 -42,244 2.16% 12,222,210
2008-09-18 2008-09-16 1.363 9,498,668 -69,000 2.17% 12,951,359
2008-09-17 2008-09-12 1.491 9,567,668 -27,459 2.18% 14,268,450
2008-09-16 2008-09-11 1.477 9,595,127 -104,907 2.19% 14,173,121
2008-09-12 2008-09-10 1.491 9,700,034 -2,816 2.21% 14,465,850
2008-09-11 2008-09-09 1.491 9,702,850 -15,490 2.21% 14,470,050
2008-09-10 2008-09-08 1.548 9,718,340 -2,112 2.22% 15,045,271
2008-09-09 2008-09-05 1.506 9,720,452 -33,795 2.22% 14,634,360
2008-09-08 2008-09-04 1.562 9,754,247 -5,633 2.23% 15,239,399
2008-09-05 2008-09-03 1.562 9,759,880 +12,673 2.23% 15,248,200
2008-09-04 2008-09-02 1.605 9,747,207 -8,449 2.22% 15,643,720
2008-09-02 2008-08-29 1.633 9,755,656 +2,817 2.23% 15,934,401
2008-09-01 2008-08-28 1.591 9,752,839 -14,082 2.23% 15,514,239
2008-08-29 2008-08-27 1.591 9,766,921 +21,122 2.23% 15,536,640
2008-08-27 2008-08-25 1.619 9,745,799 -1,408 2.22% 15,779,881
2008-08-26 2008-08-21 1.605 9,747,207 -7,040 2.22% 15,643,720
2008-08-25 2008-08-20 1.562 9,754,247 -1,409 2.23% 15,239,399
2008-08-21 2008-08-19 1.435 9,755,656 -36,611 2.23% 13,994,561
2008-08-20 2008-08-18 1.449 9,792,267 +7,040 2.23% 14,186,159
2008-08-19 2008-08-15 1.562 9,785,227 +24,643 2.23% 15,287,800
2008-08-18 2008-08-14 1.633 9,760,584 +2,816 2.23% 15,942,450
2008-08-15 2008-08-13 1.520 9,757,768 -45,765 2.23% 14,829,130
2008-08-14 2008-08-12 1.491 9,803,533 -35,907 2.24% 14,620,200
2008-08-13 2008-08-11 1.506 9,839,440 -93,642 2.24% 14,813,499
2008-08-12 2008-08-08 1.605 9,933,082 -34,500 2.27% 15,942,039
2008-08-11 2008-08-07 1.648 9,967,582 -113,356 2.27% 16,422,120
2008-08-08 2008-08-05 1.804 10,080,938 -45,061 2.30% 18,183,860
2008-08-07 2008-08-04 1.917 10,125,999 -41,540 2.31% 19,415,700
2008-08-05 2008-08-01 1.960 10,167,539 -105,611 2.32% 19,928,580
2008-08-04 2008-07-31 1.988 10,273,150 +123,213 2.34% 20,427,399
2008-08-01 2008-07-30 2.059 10,149,937 -20,418 2.32% 20,903,199
2008-07-31 2008-07-29 2.074 10,170,355 +33,795 2.32% 21,089,699
2008-07-30 2008-07-28 2.088 10,136,560 +31,683 2.31% 21,163,590
2008-07-29 2008-07-25 2.130 10,104,877 +9,153 2.31% 21,528,001
2008-07-28 2008-07-24 2.173 10,095,724 +4,929 2.30% 21,938,671
2008-07-25 2008-07-23 2.145 10,090,795 +19,714 2.30% 21,641,320
2008-07-24 2008-07-22 2.130 10,071,081 +8,449 2.30% 21,456,000
2008-07-23 2008-07-21 2.159 10,062,632 +29,571 2.30% 21,723,840
2008-07-22 2008-07-18 2.187 10,033,061 +14,786 2.29% 21,945,000
2008-07-21 2008-07-17 2.230 10,018,275 +186,579 2.29% 22,339,529
2008-07-18 2008-07-16 2.145 9,831,696 +7,745 2.24% 21,085,641
2008-07-17 2008-07-15 2.116 9,823,951 +23,235 2.24% 20,789,970
2008-07-16 2008-07-14 2.244 9,800,716 +8,449 2.24% 21,993,599
2008-07-15 2008-07-11 2.329 9,792,267 +9,152 2.23% 22,809,119
2008-07-14 2008-07-10 2.272 9,783,115 +26,755 2.23% 22,232,001
2008-07-11 2008-07-09 2.272 9,756,360 -7,040 2.23% 22,171,201
2008-07-10 2008-07-08 2.201 9,763,400 -45,765 2.23% 21,493,849
2008-07-09 2008-07-07 2.287 9,809,165 -13,378 2.24% 22,430,519
2008-07-08 2008-07-04 2.216 9,822,543 -85,897 2.24% 21,763,561
2008-07-07 2008-07-03 2.201 9,908,440 -54,918 2.26% 21,813,150
2008-07-04 2008-07-02 2.344 9,963,358 +7,041 2.27% 23,349,151
2008-07-03 2008-06-30 2.372 9,956,317 -29,571 2.27% 23,615,470
2008-07-02 2008-06-27 2.400 9,985,888 -22,530 2.28% 23,969,270
2008-06-30 2008-06-26 2.429 10,008,418 +29,571 2.28% 24,307,649
2008-06-27 2008-06-25 2.429 9,978,847 -45,765 2.28% 24,235,829
2008-06-26 2008-06-24 2.443 10,024,612 +31,683 2.29% 24,489,360
2008-06-25 2008-06-23 2.457 9,992,929 +33,796 2.28% 24,553,891
2008-06-24 2008-06-20 2.542 9,959,133 +7,041 2.27% 25,319,550
2008-06-23 2008-06-19 2.542 9,952,092 -88,010 2.27% 25,301,649
2008-06-20 2008-06-18 2.628 10,040,102 -7,040 2.29% 26,381,001
2008-06-19 2008-06-17 2.613 10,047,142 +21,122 2.29% 26,256,799
2008-06-18 2008-06-16 2.599 10,026,020 -3,521 2.29% 26,059,199
2008-06-17 2008-06-13 2.571 10,029,541 -16,193 2.29% 25,783,451
2008-06-16 2008-06-12 2.613 10,045,734 +35,203 2.29% 26,253,119
2008-06-12 2008-06-10 2.656 10,010,531 +37,316 2.28% 26,587,661
2008-06-11 2008-06-06 2.826 9,973,215 +23,939 2.28% 28,188,351
2008-06-10 2008-06-05 2.841 9,949,276 +45,061 2.27% 28,262,000
2008-06-06 2008-06-04 2.855 9,904,215 -7,745 2.26% 28,274,669
2008-06-05 2008-06-03 2.897 9,911,960 +33,795 2.26% 28,719,120
2008-06-04 2008-06-02 2.954 9,878,165 +50,694 2.25% 29,182,401
2008-06-03 2008-05-30 2.912 9,827,471 +84,489 2.24% 28,613,899
2008-06-02 2008-05-29 2.883 9,742,982 -4,225 2.22% 28,091,139
2008-05-30 2008-05-28 2.869 9,747,207 +124,621 2.22% 27,964,881
2008-05-29 2008-05-27 2.954 9,622,586 +45,061 2.20% 28,427,361
2008-05-28 2008-05-26 2.940 9,577,525 +38,724 2.19% 28,158,211
2008-05-27 2008-05-23 3.054 9,538,801 +147,152 2.18% 29,128,201
2008-05-26 2008-05-22 3.082 9,391,649 +414,700 2.14% 28,945,630
2008-05-23 2008-05-21 3.139 8,976,949 -119,693 2.05% 28,177,499
2008-05-22 2008-05-20 3.167 9,096,642 +268,252 2.08% 28,811,600
2008-05-21 2008-05-19 3.511 8,828,390 -230,232 2.01% 30,997,701
2008-05-20 2008-05-16 3.248 9,058,622 +301,805 2.07% 29,420,622
2008-05-19 2008-05-15 3.175 8,756,817 +52,632 2.06% 27,799,869
2008-05-16 2008-05-14 3.189 8,704,185 +10,253 2.05% 27,760,120
2008-05-15 2008-05-13 3.131 8,693,932 +70,405 2.04% 27,218,660
2008-05-14 2008-05-09 3.262 8,623,527 +28,708 2.03% 28,133,679
2008-05-13 2008-05-08 3.277 8,594,819 -66,303 2.02% 28,165,761
2008-05-09 2008-05-07 3.292 8,661,122 -291,188 2.04% 28,509,750
2008-05-08 2008-05-06 3.277 8,952,310 +125,088 2.10% 29,337,281
2008-05-07 2008-05-05 3.219 8,827,222 -2,734 2.07% 28,410,800
2008-05-06 2008-05-02 3.248 8,829,956 -3,418 2.08% 28,677,960
2008-05-05 2008-04-30 3.233 8,833,374 -14,354 2.08% 28,559,831
2008-05-02 2008-04-29 3.233 8,847,728 +16,405 2.08% 28,606,240
2008-04-30 2008-04-28 3.306 8,831,323 -49,215 2.08% 29,199,199
2008-04-29 2008-04-25 3.219 8,880,538 -38,962 2.09% 28,582,400
2008-04-28 2008-04-24 3.292 8,919,500 -21,873 2.10% 29,360,251
2008-04-25 2008-04-23 3.204 8,941,373 +60,835 2.10% 28,647,390
2008-04-24 2008-04-22 3.131 8,880,538 -78,607 2.09% 27,802,880
2008-04-23 2008-04-21 3.072 8,959,145 +54,683 2.11% 27,524,700
2008-04-22 2008-04-18 3.145 8,904,462 -142,176 2.09% 28,008,050
2008-04-21 2008-04-17 2.999 9,046,638 -109,161 2.13% 27,131,750
2008-04-18 2008-04-16 2.911 9,155,799 -4,101 2.15% 26,655,453
2008-04-17 2008-04-15 2.897 9,159,900 +56,050 2.15% 26,533,385
2008-04-16 2008-04-14 2.970 9,103,850 -37,595 2.14% 27,036,960
2008-04-15 2008-04-11 3.102 9,141,445 +61,519 2.15% 28,352,245
2008-04-14 2008-04-10 3.204 9,079,926 +18,455 2.13% 29,091,302
2008-04-11 2008-04-09 3.248 9,061,471 +80,658 2.13% 29,429,875
2008-04-10 2008-04-08 3.219 8,980,813 -59,468 2.11% 28,905,139
2008-04-09 2008-04-07 3.233 9,040,281 -244,023 2.12% 29,228,797
2008-04-08 2008-04-03 2.707 9,284,304 -73,139 2.18% 25,127,994
2008-04-07 2008-04-02 2.589 9,357,443 -162,682 2.20% 24,230,769
2008-04-03 2008-04-01 2.589 9,520,125 -18,456 2.24% 24,652,028
2008-04-02 2008-03-31 2.677 9,538,581 +66,303 2.24% 25,537,101
2008-04-01 2008-03-28 2.765 9,472,278 -8,886 2.23% 26,191,054
2008-03-31 2008-03-27 2.633 9,481,164 -12,987 2.23% 24,967,261
2008-03-28 2008-03-26 2.663 9,494,151 +122,354 2.23% 25,279,254
2008-03-27 2008-03-25 2.633 9,371,797 -2,051 2.20% 24,679,259
2008-03-26 2008-03-20 2.487 9,373,848 +235,821 2.20% 23,313,290
2008-03-25 2008-03-19 2.677 9,138,027 +88,176 2.15% 24,464,721
2008-03-20 2008-03-18 2.750 9,049,851 -66,303 2.13% 24,890,637
2008-03-19 2008-03-17 2.867 9,116,154 -37,595 2.14% 26,139,932
2008-03-18 2008-03-14 3.058 9,153,749 -268,630 2.15% 27,988,654
2008-03-17 2008-03-13 3.204 9,422,379 +15,721 2.21% 30,188,492
2008-03-14 2008-03-12 3.336 9,406,658 -76,556 2.21% 31,376,676
2008-03-13 2008-03-11 3.321 9,483,214 +9,569 2.23% 31,493,298
2008-03-12 2008-03-10 3.336 9,473,645 +44,430 2.23% 31,600,117
2008-03-11 2008-03-07 3.379 9,429,215 +123,721 2.22% 31,865,758
2008-03-10 2008-03-06 3.614 9,305,494 -181,138 2.19% 33,625,838
2008-03-07 2008-03-05 3.394 9,486,632 +123,037 2.23% 32,198,584
2008-03-06 2008-03-04 3.453 9,363,595 -41,012 2.20% 32,328,932
2008-03-05 2008-03-03 3.526 9,404,607 +48,531 2.21% 33,158,466
2008-03-04 2008-02-29 3.643 9,356,076 -684 2.20% 34,082,373
2008-03-03 2008-02-28 3.657 9,356,760 +53,316 2.20% 34,221,751
2008-02-29 2008-02-27 3.599 9,303,444 +3,418 2.19% 33,482,324
2008-02-28 2008-02-26 3.497 9,300,026 +166,100 2.19% 32,517,623
2008-02-27 2008-02-25 3.628 9,133,926 -10,253 2.15% 33,139,496
2008-02-26 2008-02-22 3.745 9,144,179 +82,025 2.15% 34,246,912
2008-02-25 2008-02-21 3.789 9,062,154 +347,921 2.13% 34,337,442
2008-02-22 2008-02-20 3.965 8,714,233 -389,617 2.05% 34,548,977
2008-02-21 2008-02-19 3.350 9,103,850 +683 2.14% 30,499,822
2008-02-20 2008-02-18 3.306 9,103,167 +47,165 2.14% 30,098,003
2008-02-19 2008-02-15 3.306 9,056,002 -54,684 2.13% 29,942,060
2008-02-18 2008-02-14 3.175 9,110,686 -60,835 2.14% 28,923,280
2008-02-15 2008-02-13 3.102 9,171,521 -47,847 2.16% 28,445,525
2008-02-14 2008-02-12 3.175 9,219,368 +51,265 2.17% 29,268,308
2008-02-13 2008-02-11 3.175 9,168,103 -51,265 2.15% 29,105,559
2008-02-11 2008-02-04 3.497 9,219,368 -168,151 2.17% 32,235,602
2008-02-05 2008-02-01 3.116 9,387,519 -121,670 2.21% 29,252,781
2008-02-04 2008-01-31 3.014 9,509,189 +6,836 2.23% 28,658,103
2008-02-01 2008-01-30 3.233 9,502,353 -13,671 2.23% 30,722,756
2008-01-31 2008-01-29 3.365 9,516,024 +76,556 2.24% 32,019,909
2008-01-30 2008-01-28 3.555 9,439,468 -185,239 2.22% 33,557,572
2008-01-29 2008-01-25 3.833 9,624,707 -202,532 2.26% 36,891,435
2008-01-28 2008-01-24 3.774 9,827,239 -50,582 2.31% 37,092,658
2008-01-25 2008-01-23 4.009 9,877,821 +273,415 2.32% 39,595,739
2008-01-24 2008-01-22 3.804 9,604,406 -275,466 2.26% 36,532,601
2008-01-23 2008-01-21 4.404 9,879,872 +524,958 2.32% 43,506,540
2008-01-22 2008-01-18 4.594 9,354,914 -166,100 2.20% 42,974,040
2008-01-21 2008-01-17 4.433 9,521,014 -684 2.24% 42,204,870
2008-01-18 2008-01-16 4.345 9,521,698 +110,050 2.24% 41,372,102
2008-01-17 2008-01-15 4.682 9,411,648 +220,783 2.21% 44,060,801
2008-01-16 2008-01-14 4.813 9,190,865 -141,492 2.16% 44,237,341
2008-01-15 2008-01-11 5.003 9,332,357 +200,277 2.19% 46,693,259
2008-01-14 2008-01-10 5.237 9,132,080 +374,579 2.15% 47,828,798
2008-01-11 2008-01-09 5.003 8,757,501 -231,720 2.06% 43,817,040
2008-01-10 2008-01-08 4.184 8,989,221 -366,377 2.19% 37,611,861
2008-01-09 2008-01-07 4.813 9,355,598 +283,669 2.28% 45,030,232
2008-01-08 2008-01-04 5.589 9,071,929 -414,225 2.21% 50,699,040
2008-01-07 2008-01-03 5.691 9,486,154 +412,174 2.31% 53,985,423
2008-01-04 2008-01-02 6.130 9,073,980 +257,695 2.21% 55,622,253
2008-01-03 2007-12-31 5.867 8,816,285 +4,829,886 2.15% 51,720,978
2008-01-02 2007-12-27 4.813 3,986,399 0.97% 19,187,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top