History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 487,000 | +0 | 0.05% | 501,610 |
| 2025-10-13 | 2025-10-09 | 1.070 | 487,000 | +0 | 0.05% | 521,090 |
| 2025-10-10 | 2025-10-08 | 1.130 | 487,000 | +35,000 | 0.05% | 550,310 |
| 2025-10-09 | 2025-10-06 | 1.070 | 452,000 | -9,000 | 0.05% | 483,640 |
| 2025-10-08 | 2025-10-03 | 1.020 | 461,000 | -1,000 | 0.05% | 470,220 |
| 2025-10-06 | 2025-10-02 | 1.020 | 462,000 | -1,000 | 0.05% | 471,240 |
| 2025-10-03 | 2025-09-30 | 1.010 | 463,000 | +7,000 | 0.05% | 467,630 |
| 2025-10-02 | 2025-09-29 | 1.020 | 456,000 | -1,000 | 0.05% | 465,120 |
| 2025-09-25 | 2025-09-23 | 0.980 | 457,000 | -1,000 | 0.05% | 447,860 |
| 2025-09-24 | 2025-09-22 | 1.010 | 458,000 | -1,000 | 0.05% | 462,580 |
| 2025-09-23 | 2025-09-19 | 0.980 | 459,000 | -1,000 | 0.05% | 449,820 |
| 2025-09-18 | 2025-09-16 | 0.980 | 460,000 | -2,000 | 0.05% | 450,800 |
| 2025-09-04 | 2025-09-02 | 1.000 | 462,000 | -2,000 | 0.05% | 462,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 464,000 | -2,000 | 0.05% | 450,080 |
| 2025-09-02 | 2025-08-29 | 0.970 | 466,000 | -1,000 | 0.05% | 452,020 |
| 2025-09-01 | 2025-08-28 | 0.970 | 467,000 | -1,000 | 0.05% | 452,990 |
| 2025-08-29 | 2025-08-27 | 0.990 | 468,000 | -1,000 | 0.05% | 463,320 |
| 2025-08-28 | 2025-08-26 | 0.990 | 469,000 | -1,000 | 0.05% | 464,310 |
| 2025-08-27 | 2025-08-25 | 0.990 | 470,000 | -1,000 | 0.05% | 465,300 |
| 2025-08-26 | 2025-08-22 | 0.980 | 471,000 | -1,000 | 0.05% | 461,580 |
| 2025-08-22 | 2025-08-20 | 1.000 | 472,000 | -1,000 | 0.05% | 472,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 473,000 | -1,000 | 0.05% | 477,730 |
| 2025-08-20 | 2025-08-18 | 0.990 | 474,000 | -1,000 | 0.05% | 469,260 |
| 2025-08-19 | 2025-08-15 | 0.990 | 475,000 | -1,000 | 0.05% | 470,250 |
| 2025-08-13 | 2025-08-11 | 0.980 | 476,000 | -1,000 | 0.05% | 466,480 |
| 2025-08-12 | 2025-08-08 | 0.980 | 477,000 | -1,000 | 0.05% | 467,460 |
| 2025-07-31 | 2025-07-29 | 1.020 | 478,000 | -2,000 | 0.05% | 487,560 |
| 2025-07-28 | 2025-07-24 | 1.030 | 480,000 | -2,000 | 0.05% | 494,400 |
| 2025-07-25 | 2025-07-23 | 1.020 | 482,000 | -2,000 | 0.05% | 491,640 |
| 2025-07-22 | 2025-07-18 | 1.020 | 484,000 | -1,000 | 0.05% | 493,680 |
| 2025-07-17 | 2025-07-15 | 1.040 | 485,000 | -2,000 | 0.05% | 504,400 |
| 2025-05-30 | 2025-05-28 | 1.010 | 487,000 | -2,000 | 0.05% | 491,870 |
| 2025-05-29 | 2025-05-27 | 0.990 | 489,000 | -2,000 | 0.05% | 484,110 |
| 2025-05-27 | 2025-05-23 | 0.990 | 491,000 | -2,000 | 0.05% | 486,090 |
| 2025-05-26 | 2025-05-22 | 0.980 | 493,000 | -2,000 | 0.05% | 483,140 |
| 2025-05-08 | 2025-05-06 | 1.000 | 495,000 | -2,000 | 0.06% | 495,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 497,000 | -2,000 | 0.06% | 487,060 |
| 2025-05-02 | 2025-04-29 | 0.990 | 499,000 | -4,000 | 0.06% | 494,010 |
| 2025-04-30 | 2025-04-28 | 1.000 | 503,000 | -3,000 | 0.06% | 503,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 506,000 | -3,000 | 0.06% | 506,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 509,000 | -2,000 | 0.06% | 509,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 511,000 | -2,000 | 0.06% | 505,890 |
| 2025-04-10 | 2025-04-08 | 1.020 | 513,000 | -3,000 | 0.06% | 523,260 |
| 2025-04-03 | 2025-04-01 | 1.000 | 516,000 | -2,000 | 0.06% | 516,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 518,000 | -2,000 | 0.06% | 518,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 520,000 | -1,000 | 0.06% | 520,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 521,000 | -1,000 | 0.06% | 521,000 |
| 2025-02-13 | 2025-02-11 | 1.010 | 522,000 | -1,000 | 0.06% | 527,220 |
| 2025-02-12 | 2025-02-10 | 0.980 | 523,000 | -1,000 | 0.06% | 512,540 |
| 2025-02-11 | 2025-02-07 | 0.990 | 524,000 | -1,000 | 0.06% | 518,760 |
| 2025-02-07 | 2025-02-05 | 0.990 | 525,000 | -1,000 | 0.06% | 519,750 |
| 2025-02-06 | 2025-02-04 | 1.000 | 526,000 | -1,000 | 0.06% | 526,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 527,000 | -1,000 | 0.06% | 532,270 |
| 2025-01-03 | 2024-12-31 | 1.040 | 528,000 | -2,000 | 0.06% | 549,120 |
| 2025-01-02 | 2024-12-27 | 1.040 | 530,000 | -2,000 | 0.06% | 551,200 |
| 2024-12-23 | 2024-12-19 | 1.020 | 532,000 | -1,000 | 0.06% | 542,640 |
| 2024-12-03 | 2024-11-29 | 1.000 | 533,000 | -1,000 | 0.06% | 533,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 534,000 | -3,000 | 0.06% | 534,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 537,000 | -1,000 | 0.06% | 537,000 |
| 2024-10-17 | 2024-10-15 | 1.010 | 538,000 | -2,000 | 0.06% | 543,380 |
| 2024-10-14 | 2024-10-09 | 1.090 | 540,000 | -2,000 | 0.06% | 588,600 |
| 2024-10-10 | 2024-10-08 | 1.100 | 542,000 | -2,000 | 0.06% | 596,200 |
| 2024-10-04 | 2024-10-02 | 1.040 | 544,000 | -2,000 | 0.06% | 565,760 |
| 2024-10-03 | 2024-09-30 | 1.090 | 546,000 | -2,000 | 0.06% | 595,140 |
| 2024-10-02 | 2024-09-27 | 1.060 | 548,000 | -1,000 | 0.06% | 580,880 |
| 2024-09-30 | 2024-09-26 | 1.070 | 549,000 | -2,000 | 0.06% | 587,430 |
| 2024-09-27 | 2024-09-25 | 1.030 | 551,000 | -2,000 | 0.06% | 567,530 |
| 2024-09-26 | 2024-09-24 | 1.000 | 553,000 | -2,000 | 0.06% | 553,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 555,000 | -2,000 | 0.06% | 560,550 |
| 2024-09-24 | 2024-09-20 | 1.010 | 557,000 | -2,000 | 0.06% | 562,570 |
| 2024-09-23 | 2024-09-19 | 1.060 | 559,000 | -2,000 | 0.06% | 592,540 |
| 2024-09-11 | 2024-09-09 | 1.000 | 561,000 | -1,000 | 0.06% | 561,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 562,000 | -1,000 | 0.06% | 567,620 |
| 2024-09-09 | 2024-09-04 | 1.020 | 563,000 | -1,000 | 0.06% | 574,260 |
| 2024-09-05 | 2024-09-03 | 1.010 | 564,000 | -1,000 | 0.06% | 569,640 |
| 2024-09-04 | 2024-09-02 | 1.000 | 565,000 | -1,000 | 0.06% | 565,000 |
| 2024-07-10 | 2024-07-08 | 1.010 | 566,000 | -1,000 | 0.06% | 571,660 |
| 2024-04-11 | 2024-04-09 | 1.020 | 567,000 | +1,000 | 0.06% | 578,340 |
| 2024-04-10 | 2024-04-08 | 1.010 | 566,000 | +1,000 | 0.06% | 571,660 |
| 2024-02-01 | 2024-01-30 | 1.060 | 565,000 | +2,000 | 0.06% | 598,900 |
| 2024-01-30 | 2024-01-26 | 1.090 | 563,000 | +1,000 | 0.06% | 613,670 |
| 2023-12-28 | 2023-12-22 | 1.060 | 562,000 | -1,000 | 0.06% | 595,720 |
| 2023-12-20 | 2023-12-18 | 1.080 | 563,000 | +1,000 | 0.06% | 608,040 |
| 2023-12-07 | 2023-12-05 | 1.010 | 562,000 | +1,000 | 0.06% | 567,620 |
| 2023-12-01 | 2023-11-29 | 1.060 | 561,000 | -1,000 | 0.06% | 594,660 |
| 2023-11-30 | 2023-11-28 | 1.070 | 562,000 | -1,000 | 0.06% | 601,340 |
| 2023-11-29 | 2023-11-27 | 1.080 | 563,000 | -1,000 | 0.06% | 608,040 |
| 2023-11-23 | 2023-11-21 | 1.080 | 564,000 | -1,000 | 0.06% | 609,120 |
| 2023-11-08 | 2023-11-06 | 1.110 | 565,000 | -2,000 | 0.06% | 627,150 |
| 2023-11-06 | 2023-11-02 | 1.120 | 567,000 | -2,000 | 0.06% | 635,040 |
| 2023-11-03 | 2023-11-01 | 1.070 | 569,000 | -1,000 | 0.06% | 608,830 |
| 2023-10-12 | 2023-10-10 | 1.010 | 570,000 | +1,000 | 0.06% | 575,700 |
| 2023-10-06 | 2023-10-04 | 1.100 | 569,000 | -3,000 | 0.06% | 625,900 |
| 2023-10-05 | 2023-10-03 | 1.110 | 572,000 | -2,000 | 0.06% | 634,920 |
| 2023-10-04 | 2023-09-29 | 1.090 | 574,000 | -2,000 | 0.06% | 625,660 |
| 2023-10-03 | 2023-09-28 | 1.110 | 576,000 | -2,000 | 0.06% | 639,360 |
| 2023-09-29 | 2023-09-27 | 1.100 | 578,000 | -2,000 | 0.06% | 635,800 |
| 2023-09-27 | 2023-09-25 | 1.040 | 580,000 | -1,000 | 0.06% | 603,200 |
| 2023-09-18 | 2023-09-14 | 1.030 | 581,000 | -1,000 | 0.06% | 598,430 |
| 2023-09-15 | 2023-09-13 | 1.040 | 582,000 | -1,000 | 0.06% | 605,280 |
| 2023-09-14 | 2023-09-12 | 1.050 | 583,000 | -1,000 | 0.06% | 612,150 |
| 2023-09-13 | 2023-09-11 | 1.030 | 584,000 | -1,000 | 0.06% | 601,520 |
| 2023-09-12 | 2023-09-07 | 1.070 | 585,000 | -1,000 | 0.07% | 625,950 |
| 2023-09-07 | 2023-09-05 | 1.020 | 586,000 | -1,000 | 0.07% | 597,720 |
| 2023-09-06 | 2023-09-04 | 1.010 | 587,000 | -1,000 | 0.07% | 592,870 |
| 2023-08-08 | 2023-08-04 | 1.020 | 588,000 | -1,000 | 0.07% | 599,760 |
| 2023-08-03 | 2023-08-01 | 1.040 | 589,000 | -1,000 | 0.07% | 612,560 |
| 2023-08-02 | 2023-07-31 | 1.050 | 590,000 | -1,000 | 0.07% | 619,500 |
| 2023-07-26 | 2023-07-24 | 1.050 | 591,000 | -1,000 | 0.07% | 620,550 |
| 2023-07-25 | 2023-07-21 | 1.050 | 592,000 | -1,000 | 0.07% | 621,600 |
| 2023-07-18 | 2023-07-13 | 1.070 | 593,000 | +1,000 | 0.07% | 634,510 |
| 2023-07-13 | 2023-07-11 | 1.080 | 592,000 | -1,000 | 0.07% | 639,360 |
| 2023-07-12 | 2023-07-10 | 1.080 | 593,000 | -1,000 | 0.07% | 640,440 |
| 2023-07-11 | 2023-07-07 | 1.090 | 594,000 | -1,000 | 0.07% | 647,460 |
| 2023-07-10 | 2023-07-06 | 1.080 | 595,000 | -1,000 | 0.07% | 642,600 |
| 2023-07-07 | 2023-07-05 | 1.080 | 596,000 | -1,000 | 0.07% | 643,680 |
| 2023-07-06 | 2023-07-04 | 1.100 | 597,000 | -1,000 | 0.07% | 656,700 |
| 2023-07-05 | 2023-07-03 | 1.120 | 598,000 | -1,000 | 0.07% | 669,760 |
| 2023-07-03 | 2023-06-29 | 1.130 | 599,000 | -1,000 | 0.07% | 676,870 |
| 2023-06-30 | 2023-06-28 | 1.100 | 600,000 | -1,000 | 0.07% | 660,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 601,000 | -1,000 | 0.07% | 661,100 |
| 2023-06-27 | 2023-06-23 | 1.080 | 602,000 | -1,000 | 0.07% | 650,160 |
| 2023-06-26 | 2023-06-21 | 1.100 | 603,000 | -1,000 | 0.07% | 663,300 |
| 2023-06-21 | 2023-06-19 | 1.120 | 604,000 | -1,000 | 0.07% | 676,480 |
| 2023-06-14 | 2023-06-12 | 1.110 | 605,000 | +1,000 | 0.07% | 671,550 |
| 2023-06-13 | 2023-06-09 | 1.080 | 604,000 | +1,000 | 0.07% | 652,320 |
| 2023-06-06 | 2023-06-02 | 1.130 | 603,000 | +1,000 | 0.07% | 681,390 |
| 2023-06-02 | 2023-05-31 | 1.120 | 602,000 | -1,000 | 0.07% | 674,240 |
| 2023-05-30 | 2023-05-25 | 1.070 | 603,000 | -1,000 | 0.07% | 645,210 |
| 2023-05-29 | 2023-05-24 | 1.060 | 604,000 | -1,000 | 0.07% | 640,240 |
| 2023-05-25 | 2023-05-23 | 1.100 | 605,000 | -1,000 | 0.07% | 665,500 |
| 2023-05-24 | 2023-05-22 | 1.070 | 606,000 | -1,000 | 0.07% | 648,420 |
| 2023-05-23 | 2023-05-19 | 1.090 | 607,000 | -1,000 | 0.07% | 661,630 |
| 2023-05-18 | 2023-05-16 | 1.060 | 608,000 | -4,000 | 0.07% | 644,480 |
| 2023-05-16 | 2023-05-12 | 1.080 | 612,000 | -4,000 | 0.07% | 660,960 |
| 2023-05-15 | 2023-05-11 | 1.090 | 616,000 | -4,000 | 0.07% | 671,440 |
| 2023-05-12 | 2023-05-10 | 1.110 | 620,000 | -4,000 | 0.07% | 688,200 |
| 2023-05-09 | 2023-05-05 | 1.080 | 624,000 | -3,000 | 0.07% | 673,920 |
| 2023-05-08 | 2023-05-04 | 1.100 | 627,000 | -3,000 | 0.07% | 689,700 |
| 2023-05-05 | 2023-05-03 | 1.100 | 630,000 | -3,000 | 0.07% | 693,000 |
| 2023-05-04 | 2023-05-02 | 1.050 | 633,000 | -2,000 | 0.07% | 664,650 |
| 2023-05-03 | 2023-04-28 | 1.070 | 635,000 | -1,000 | 0.07% | 679,450 |
| 2023-05-02 | 2023-04-27 | 1.060 | 636,000 | -1,000 | 0.07% | 674,160 |
| 2023-04-28 | 2023-04-26 | 1.100 | 637,000 | -2,000 | 0.07% | 700,700 |
| 2023-04-27 | 2023-04-25 | 1.090 | 639,000 | -1,000 | 0.07% | 696,510 |
| 2023-04-26 | 2023-04-24 | 1.100 | 640,000 | -2,000 | 0.07% | 704,000 |
| 2023-04-25 | 2023-04-21 | 1.050 | 642,000 | -2,000 | 0.07% | 674,100 |
| 2023-04-19 | 2023-04-17 | 1.110 | 644,000 | -1,000 | 0.07% | 714,840 |
| 2023-04-18 | 2023-04-14 | 1.080 | 645,000 | -1,000 | 0.07% | 696,600 |
| 2023-04-17 | 2023-04-13 | 1.060 | 646,000 | -2,000 | 0.07% | 684,760 |
| 2023-04-14 | 2023-04-12 | 1.100 | 648,000 | -1,000 | 0.07% | 712,800 |
| 2023-04-11 | 2023-04-04 | 1.060 | 649,000 | -1,000 | 0.07% | 687,940 |
| 2023-04-04 | 2023-03-31 | 0.990 | 650,000 | -1,000 | 0.07% | 643,500 |
| 2023-04-03 | 2023-03-30 | 0.980 | 651,000 | -1,000 | 0.07% | 637,980 |
| 2023-03-31 | 2023-03-29 | 1.000 | 652,000 | -1,000 | 0.07% | 652,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 653,000 | -1,000 | 0.07% | 653,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 654,000 | -1,000 | 0.07% | 654,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 655,000 | -1,000 | 0.07% | 655,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 656,000 | -1,000 | 0.07% | 656,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 657,000 | -1,000 | 0.07% | 657,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 658,000 | -1,000 | 0.07% | 658,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 659,000 | -1,000 | 0.07% | 659,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 660,000 | -1,000 | 0.07% | 660,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 661,000 | -1,000 | 0.07% | 661,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 662,000 | -1,000 | 0.07% | 662,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 663,000 | -1,000 | 0.07% | 669,630 |
| 2023-03-02 | 2023-02-28 | 0.980 | 664,000 | -1,000 | 0.07% | 650,720 |
| 2023-02-23 | 2023-02-21 | 1.010 | 665,000 | -1,000 | 0.07% | 671,650 |
| 2023-02-22 | 2023-02-20 | 1.010 | 666,000 | -1,000 | 0.07% | 672,660 |
| 2023-02-21 | 2023-02-17 | 1.000 | 667,000 | -1,000 | 0.07% | 667,000 |
| 2023-02-16 | 2023-02-14 | 1.050 | 668,000 | -1,000 | 0.07% | 701,400 |
| 2023-02-15 | 2023-02-13 | 1.050 | 669,000 | -1,000 | 0.07% | 702,450 |
| 2023-02-14 | 2023-02-10 | 1.050 | 670,000 | -1,000 | 0.07% | 703,500 |
| 2023-02-13 | 2023-02-09 | 1.070 | 671,000 | -1,000 | 0.07% | 717,970 |
| 2023-01-31 | 2023-01-27 | 1.100 | 672,000 | -1,000 | 0.07% | 739,200 |
| 2023-01-30 | 2023-01-26 | 1.070 | 673,000 | -1,000 | 0.07% | 720,110 |
| 2023-01-27 | 2023-01-20 | 1.030 | 674,000 | -1,000 | 0.07% | 694,220 |
| 2023-01-26 | 2023-01-19 | 1.050 | 675,000 | -1,000 | 0.08% | 708,750 |
| 2023-01-12 | 2023-01-10 | 1.050 | 676,000 | -1,000 | 0.08% | 709,800 |
| 2023-01-11 | 2023-01-09 | 1.050 | 677,000 | -1,000 | 0.08% | 710,850 |
| 2023-01-10 | 2023-01-06 | 1.060 | 678,000 | -1,000 | 0.08% | 718,680 |
| 2023-01-09 | 2023-01-05 | 1.060 | 679,000 | -1,000 | 0.08% | 719,740 |
| 2023-01-05 | 2023-01-03 | 1.020 | 680,000 | -1,000 | 0.08% | 693,600 |
| 2023-01-04 | 2022-12-30 | 1.020 | 681,000 | -1,000 | 0.08% | 694,620 |
| 2022-12-09 | 2022-12-07 | 1.020 | 682,000 | -1,000 | 0.08% | 695,640 |
| 2022-12-06 | 2022-12-02 | 1.020 | 683,000 | -5,000 | 0.08% | 696,660 |
| 2022-12-02 | 2022-11-30 | 1.050 | 688,000 | -2,000 | 0.08% | 722,400 |
| 2022-12-01 | 2022-11-29 | 1.050 | 690,000 | -6,000 | 0.08% | 724,500 |
| 2022-11-25 | 2022-11-23 | 1.010 | 696,000 | -4,000 | 0.08% | 702,960 |
| 2022-11-24 | 2022-11-22 | 0.970 | 700,000 | -1,000 | 0.08% | 679,000 |
| 2022-11-23 | 2022-11-21 | 1.020 | 701,000 | -5,000 | 0.08% | 715,020 |
| 2022-11-21 | 2022-11-17 | 1.050 | 706,000 | -29,000 | 0.08% | 741,300 |
| 2022-11-17 | 2022-11-15 | 1.060 | 735,000 | -5,000 | 0.08% | 779,100 |
| 2022-11-15 | 2022-11-11 | 1.040 | 740,000 | -10,000 | 0.08% | 769,600 |
| 2022-11-14 | 2022-11-10 | 1.010 | 750,000 | -10,000 | 0.08% | 757,500 |
| 2022-11-11 | 2022-11-09 | 1.020 | 760,000 | -16,000 | 0.08% | 775,200 |
| 2022-11-09 | 2022-11-07 | 1.080 | 776,000 | -3,000 | 0.09% | 838,080 |
| 2022-11-04 | 2022-11-02 | 1.130 | 779,000 | -14,000 | 0.09% | 880,270 |
| 2022-10-27 | 2022-10-25 | 1.160 | 793,000 | -5,000 | 0.09% | 919,880 |
| 2022-10-17 | 2022-10-13 | 1.180 | 798,000 | -5,000 | 0.09% | 941,640 |
| 2022-10-14 | 2022-10-12 | 1.150 | 803,000 | +7,000 | 0.09% | 923,450 |
| 2022-10-13 | 2022-10-11 | 1.170 | 796,000 | +7,000 | 0.09% | 931,320 |
| 2022-10-12 | 2022-10-10 | 1.170 | 789,000 | +20,000 | 0.09% | 923,130 |
| 2022-10-11 | 2022-10-07 | 1.170 | 769,000 | +22,000 | 0.09% | 899,730 |
| 2022-10-10 | 2022-10-06 | 1.170 | 747,000 | +42,000 | 0.08% | 873,990 |
| 2022-10-07 | 2022-10-05 | 1.170 | 705,000 | +7,000 | 0.08% | 824,850 |
| 2022-10-06 | 2022-10-03 | 1.160 | 698,000 | +15,000 | 0.08% | 809,680 |
| 2022-10-05 | 2022-09-30 | 1.160 | 683,000 | +27,000 | 0.08% | 792,280 |
| 2022-10-03 | 2022-09-29 | 1.130 | 656,000 | -6,000 | 0.07% | 741,280 |
| 2022-09-30 | 2022-09-28 | 1.140 | 662,000 | -5,000 | 0.07% | 754,680 |
| 2022-09-29 | 2022-09-27 | 1.150 | 667,000 | -5,000 | 0.07% | 767,050 |
| 2022-09-28 | 2022-09-26 | 1.160 | 672,000 | -4,000 | 0.07% | 779,520 |
| 2022-09-27 | 2022-09-23 | 1.150 | 676,000 | +1,000 | 0.08% | 777,400 |
| 2022-09-22 | 2022-09-20 | 1.150 | 675,000 | -3,000 | 0.08% | 776,250 |
| 2022-09-21 | 2022-09-19 | 1.150 | 678,000 | -3,000 | 0.08% | 779,700 |
| 2022-09-20 | 2022-09-16 | 1.150 | 681,000 | -3,000 | 0.08% | 783,150 |
| 2022-09-19 | 2022-09-15 | 1.140 | 684,000 | -2,000 | 0.08% | 779,760 |
| 2022-09-14 | 2022-09-09 | 1.160 | 686,000 | +1,000 | 0.08% | 795,760 |
| 2022-09-02 | 2022-08-31 | 1.150 | 685,000 | +1,000 | 0.08% | 787,750 |
| 2022-08-30 | 2022-08-26 | 1.140 | 684,000 | +1,000 | 0.08% | 779,760 |
| 2022-08-26 | 2022-08-24 | 1.150 | 683,000 | +1,000 | 0.08% | 785,450 |
| 2022-08-25 | 2022-08-23 | 1.150 | 682,000 | +1,000 | 0.08% | 784,300 |
| 2022-08-22 | 2022-08-18 | 1.130 | 681,000 | -1,000 | 0.08% | 769,530 |
| 2022-08-19 | 2022-08-17 | 1.130 | 682,000 | -1,000 | 0.08% | 770,660 |
| 2022-08-18 | 2022-08-16 | 1.150 | 683,000 | -1,000 | 0.08% | 785,450 |
| 2022-08-17 | 2022-08-15 | 1.140 | 684,000 | -1,000 | 0.08% | 779,760 |
| 2022-08-16 | 2022-08-12 | 1.130 | 685,000 | -1,000 | 0.08% | 774,050 |
| 2022-07-27 | 2022-07-25 | 1.140 | 686,000 | +1,000 | 0.08% | 782,040 |
| 2022-07-25 | 2022-07-21 | 1.170 | 685,000 | +1,000 | 0.08% | 801,450 |
| 2022-07-22 | 2022-07-20 | 1.140 | 684,000 | +1,000 | 0.08% | 779,760 |
| 2022-07-21 | 2022-07-19 | 1.150 | 683,000 | +1,000 | 0.08% | 785,450 |
| 2022-07-20 | 2022-07-18 | 1.150 | 682,000 | +1,000 | 0.08% | 784,300 |
| 2022-07-18 | 2022-07-14 | 1.150 | 681,000 | +1,000 | 0.08% | 783,150 |
| 2022-07-15 | 2022-07-13 | 1.150 | 680,000 | +1,000 | 0.08% | 782,000 |
| 2022-07-08 | 2022-07-06 | 1.150 | 679,000 | +2,000 | 0.08% | 780,850 |
| 2022-06-30 | 2022-06-28 | 1.150 | 677,000 | +2,000 | 0.08% | 778,550 |
| 2022-06-22 | 2022-06-20 | 1.150 | 675,000 | +3,000 | 0.08% | 776,250 |
| 2022-06-21 | 2022-06-17 | 1.150 | 672,000 | +2,000 | 0.07% | 772,800 |
| 2022-06-14 | 2022-06-10 | 1.170 | 670,000 | +1,000 | 0.07% | 783,900 |
| 2022-06-13 | 2022-06-09 | 1.150 | 669,000 | +1,000 | 0.07% | 769,350 |
| 2022-06-10 | 2022-06-08 | 1.150 | 668,000 | +1,000 | 0.07% | 768,200 |
| 2022-06-08 | 2022-06-06 | 1.160 | 667,000 | +2,000 | 0.07% | 773,720 |
| 2022-06-02 | 2022-05-31 | 1.160 | 665,000 | +2,000 | 0.07% | 771,400 |
| 2022-04-26 | 2022-04-22 | 1.170 | 663,000 | +2,000 | 0.07% | 775,710 |
| 2022-04-20 | 2022-04-14 | 1.160 | 661,000 | +4,000 | 0.07% | 766,760 |
| 2022-04-14 | 2022-04-12 | 1.150 | 657,000 | +5,000 | 0.07% | 755,550 |
| 2022-04-13 | 2022-04-11 | 1.140 | 652,000 | +3,000 | 0.07% | 743,280 |
| 2022-04-08 | 2022-04-06 | 1.140 | 649,000 | +3,000 | 0.07% | 739,860 |
| 2022-04-06 | 2022-04-01 | 1.100 | 646,000 | +4,000 | 0.07% | 710,600 |
| 2022-04-04 | 2022-03-31 | 1.140 | 642,000 | +2,000 | 0.07% | 731,880 |
| 2022-03-31 | 2022-03-29 | 1.160 | 640,000 | +2,000 | 0.07% | 742,400 |
| 2022-03-30 | 2022-03-28 | 1.170 | 638,000 | +2,000 | 0.07% | 746,460 |
| 2022-03-29 | 2022-03-25 | 1.170 | 636,000 | +3,000 | 0.07% | 744,120 |
| 2022-03-28 | 2022-03-24 | 1.170 | 633,000 | +2,000 | 0.07% | 740,610 |
| 2022-03-24 | 2022-03-22 | 1.150 | 631,000 | +2,000 | 0.07% | 725,650 |
| 2022-03-23 | 2022-03-21 | 1.150 | 629,000 | +2,000 | 0.07% | 723,350 |
| 2022-03-15 | 2022-03-11 | 1.140 | 627,000 | +2,000 | 0.07% | 714,780 |
| 2022-03-14 | 2022-03-10 | 1.150 | 625,000 | +2,000 | 0.07% | 718,750 |
| 2022-03-09 | 2022-03-07 | 1.150 | 623,000 | +1,000 | 0.07% | 716,450 |
| 2022-03-08 | 2022-03-04 | 1.150 | 622,000 | +1,000 | 0.07% | 715,300 |
| 2022-03-03 | 2022-03-01 | 1.180 | 621,000 | +1,000 | 0.07% | 732,780 |
| 2022-02-23 | 2022-02-21 | 1.200 | 620,000 | +1,000 | 0.07% | 744,000 |
| 2022-02-18 | 2022-02-16 | 1.170 | 619,000 | +1,000 | 0.07% | 724,230 |
| 2022-01-11 | 2022-01-07 | 1.150 | 618,000 | +1,000 | 0.07% | 710,700 |
| 2022-01-06 | 2022-01-04 | 1.100 | 617,000 | -1,000 | 0.07% | 678,700 |
| 2021-12-30 | 2021-12-28 | 1.140 | 618,000 | +1,000 | 0.07% | 704,520 |
| 2021-12-29 | 2021-12-24 | 1.140 | 617,000 | +2,000 | 0.07% | 703,380 |
| 2021-12-28 | 2021-12-22 | 1.080 | 615,000 | +3,000 | 0.07% | 664,200 |
| 2021-12-13 | 2021-12-09 | 1.100 | 612,000 | +5,000 | 0.07% | 673,200 |
| 2021-12-09 | 2021-12-07 | 1.090 | 607,000 | +3,000 | 0.07% | 661,630 |
| 2021-12-02 | 2021-11-30 | 1.100 | 604,000 | +1,000 | 0.07% | 664,400 |
| 2021-11-16 | 2021-11-12 | 1.090 | 603,000 | +1,000 | 0.07% | 657,270 |
| 2021-10-27 | 2021-10-25 | 1.110 | 602,000 | +1,000 | 0.07% | 668,220 |
| 2021-10-22 | 2021-10-20 | 1.130 | 601,000 | +2,000 | 0.07% | 679,130 |
| 2021-10-21 | 2021-10-19 | 1.140 | 599,000 | +2,000 | 0.07% | 682,860 |
| 2021-10-11 | 2021-10-07 | 1.070 | 597,000 | +3,000 | 0.07% | 638,790 |
| 2021-10-06 | 2021-10-04 | 1.070 | 594,000 | +1,000 | 0.07% | 635,580 |
| 2021-09-24 | 2021-09-21 | 1.050 | 593,000 | +2,000 | 0.07% | 622,650 |
| 2021-08-27 | 2021-08-25 | 1.070 | 591,000 | +5,000 | 0.07% | 632,370 |
| 2021-08-26 | 2021-08-24 | 1.050 | 586,000 | +5,000 | 0.07% | 615,300 |
| 2021-08-24 | 2021-08-20 | 1.070 | 581,000 | +2,000 | 0.06% | 621,670 |
| 2021-08-20 | 2021-08-18 | 1.130 | 579,000 | +2,000 | 0.06% | 654,270 |
| 2021-07-19 | 2021-07-15 | 1.130 | 577,000 | -1,000 | 0.07% | 652,010 |
| 2021-06-22 | 2021-06-18 | 1.080 | 578,000 | +1,000 | 0.07% | 624,240 |
| 2021-06-17 | 2021-06-15 | 1.150 | 577,000 | +1,000 | 0.07% | 663,550 |
| 2021-06-16 | 2021-06-11 | 1.170 | 576,000 | +1,000 | 0.07% | 673,920 |
| 2021-06-15 | 2021-06-10 | 1.170 | 575,000 | +2,000 | 0.07% | 672,750 |
| 2021-06-10 | 2021-06-08 | 1.180 | 573,000 | +2,000 | 0.07% | 676,140 |
| 2021-06-08 | 2021-06-04 | 1.190 | 571,000 | +2,000 | 0.07% | 679,490 |
| 2021-06-07 | 2021-06-03 | 1.210 | 569,000 | +1,000 | 0.07% | 688,490 |
| 2021-05-28 | 2021-05-26 | 1.180 | 568,000 | +3,000 | 0.07% | 670,240 |
| 2021-05-27 | 2021-05-25 | 1.200 | 565,000 | +3,000 | 0.07% | 678,000 |
| 2021-05-26 | 2021-05-24 | 1.220 | 562,000 | +3,000 | 0.07% | 685,640 |
| 2021-05-25 | 2021-05-21 | 1.190 | 559,000 | +3,000 | 0.07% | 665,210 |
| 2021-05-24 | 2021-05-20 | 1.210 | 556,000 | +3,000 | 0.07% | 672,760 |
| 2021-05-21 | 2021-05-18 | 1.210 | 553,000 | +2,000 | 0.07% | 669,130 |
| 2021-05-20 | 2021-05-17 | 1.220 | 551,000 | +3,000 | 0.07% | 672,220 |
| 2021-05-17 | 2021-05-13 | 1.220 | 548,000 | +4,000 | 0.07% | 668,560 |
| 2021-05-13 | 2021-05-11 | 1.220 | 544,000 | +4,000 | 0.07% | 663,680 |
| 2021-05-12 | 2021-05-10 | 1.240 | 540,000 | +3,000 | 0.07% | 669,600 |
| 2021-05-11 | 2021-05-07 | 1.200 | 537,000 | +3,000 | 0.07% | 644,400 |
| 2021-05-10 | 2021-05-06 | 1.200 | 534,000 | +2,000 | 0.07% | 640,800 |
| 2021-05-07 | 2021-05-05 | 1.200 | 532,000 | +2,000 | 0.07% | 638,400 |
| 2021-05-06 | 2021-05-04 | 1.200 | 530,000 | +2,000 | 0.07% | 636,000 |
| 2021-05-05 | 2021-05-03 | 1.170 | 528,000 | +3,000 | 0.06% | 617,760 |
| 2021-04-26 | 2021-04-22 | 1.230 | 525,000 | +2,000 | 0.06% | 645,750 |
| 2021-04-23 | 2021-04-21 | 1.170 | 523,000 | +1,000 | 0.06% | 611,910 |
| 2021-04-15 | 2021-04-13 | 1.140 | 522,000 | +1,000 | 0.06% | 595,080 |
| 2021-04-14 | 2021-04-12 | 1.140 | 521,000 | -5,000 | 0.06% | 593,940 |
| 2021-04-13 | 2021-04-09 | 1.150 | 526,000 | -9,000 | 0.06% | 604,900 |
| 2021-04-08 | 2021-04-01 | 1.140 | 535,000 | +1,000 | 0.07% | 609,900 |
| 2021-04-07 | 2021-03-31 | 1.130 | 534,000 | +1,000 | 0.07% | 603,420 |
| 2021-03-22 | 2021-03-18 | 1.150 | 533,000 | -1,000 | 0.07% | 612,950 |
| 2021-03-19 | 2021-03-17 | 1.180 | 534,000 | -6,000 | 0.07% | 630,120 |
| 2021-03-18 | 2021-03-16 | 1.170 | 540,000 | -9,000 | 0.07% | 631,800 |
| 2021-03-17 | 2021-03-15 | 1.130 | 549,000 | -14,000 | 0.07% | 620,370 |
| 2021-03-16 | 2021-03-12 | 1.160 | 563,000 | -2,000 | 0.07% | 653,080 |
| 2021-03-15 | 2021-03-11 | 1.170 | 565,000 | -15,000 | 0.07% | 661,050 |
| 2021-03-11 | 2021-03-09 | 1.120 | 580,000 | -11,000 | 0.07% | 649,600 |
| 2021-03-10 | 2021-03-08 | 1.100 | 591,000 | +35,000 | 0.07% | 650,100 |
| 2021-03-03 | 2021-03-01 | 1.150 | 556,000 | +19,000 | 0.07% | 639,400 |
| 2021-03-02 | 2021-02-26 | 1.130 | 537,000 | +16,000 | 0.07% | 606,810 |
| 2021-02-08 | 2021-02-04 | 1.180 | 521,000 | +3,000 | 0.06% | 614,780 |
| 2020-11-05 | 2020-11-03 | 0.890 | 518,000 | -9,000 | 0.06% | 461,020 |
| 2020-10-30 | 2020-10-28 | 0.930 | 527,000 | -9,000 | 0.06% | 490,110 |
| 2020-10-29 | 2020-10-27 | 0.900 | 536,000 | -9,000 | 0.07% | 482,400 |
| 2020-08-20 | 2020-08-18 | 1.030 | 545,000 | -55,000 | 0.07% | 561,350 |
| 2020-08-19 | 2020-08-17 | 1.060 | 600,000 | -11,000 | 0.07% | 636,000 |
| 2020-08-18 | 2020-08-14 | 1.060 | 611,000 | -23,000 | 0.08% | 647,660 |
| 2020-08-06 | 2020-08-04 | 1.070 | 634,000 | +44,000 | 0.08% | 678,380 |
| 2020-08-05 | 2020-08-03 | 1.090 | 590,000 | +9,000 | 0.07% | 643,100 |
| 2020-08-03 | 2020-07-30 | 1.060 | 581,000 | -7,000 | 0.07% | 615,860 |
| 2020-07-31 | 2020-07-29 | 1.040 | 588,000 | -25,000 | 0.07% | 611,520 |
| 2020-07-30 | 2020-07-28 | 1.040 | 613,000 | -7,000 | 0.08% | 637,520 |
| 2020-07-29 | 2020-07-27 | 1.040 | 620,000 | +14,000 | 0.08% | 644,800 |
| 2020-07-28 | 2020-07-24 | 1.080 | 606,000 | +4,000 | 0.07% | 654,480 |
| 2020-07-21 | 2020-07-17 | 1.030 | 602,000 | +84,000 | 0.07% | 620,060 |
| 2020-06-15 | 2020-06-11 | 1.030 | 518,000 | +3,000 | 0.06% | 533,540 |
| 2020-06-05 | 2020-06-03 | 0.970 | 515,000 | +5,000 | 0.06% | 499,550 |
| 2020-05-21 | 2020-05-19 | 0.960 | 510,000 | +5,000 | 0.06% | 489,600 |
| 2020-05-20 | 2020-05-18 | 0.970 | 505,000 | +10,000 | 0.06% | 489,850 |
| 2020-05-19 | 2020-05-15 | 0.870 | 495,000 | +5,000 | 0.06% | 430,650 |
| 2020-05-13 | 2020-05-11 | 0.860 | 490,000 | +4,000 | 0.06% | 421,400 |
| 2020-05-05 | 2020-04-29 | 0.930 | 486,000 | +5,000 | 0.06% | 451,980 |
| 2020-05-04 | 2020-04-28 | 0.930 | 481,000 | +4,000 | 0.06% | 447,330 |
| 2020-04-27 | 2020-04-23 | 0.860 | 477,000 | +5,000 | 0.06% | 410,220 |
| 2020-04-23 | 2020-04-21 | 0.800 | 472,000 | +4,000 | 0.06% | 377,600 |
| 2020-04-22 | 2020-04-20 | 0.890 | 468,000 | +3,000 | 0.06% | 416,520 |
| 2020-04-21 | 2020-04-17 | 0.860 | 465,000 | +3,000 | 0.06% | 399,900 |
| 2020-04-20 | 2020-04-16 | 0.850 | 462,000 | +1,000 | 0.06% | 392,700 |
| 2020-04-17 | 2020-04-15 | 0.810 | 461,000 | +2,000 | 0.06% | 373,410 |
| 2020-04-16 | 2020-04-14 | 0.820 | 459,000 | +2,000 | 0.05% | 376,380 |
| 2020-04-15 | 2020-04-09 | 0.810 | 457,000 | +2,000 | 0.05% | 370,170 |
| 2020-04-14 | 2020-04-08 | 0.810 | 455,000 | +2,000 | 0.05% | 368,550 |
| 2020-04-09 | 2020-04-07 | 0.870 | 453,000 | +3,000 | 0.05% | 394,110 |
| 2020-04-08 | 2020-04-06 | 0.880 | 450,000 | +5,000 | 0.05% | 396,000 |
| 2020-04-07 | 2020-04-03 | 0.850 | 445,000 | +6,000 | 0.05% | 378,250 |
| 2020-04-03 | 2020-04-01 | 0.820 | 439,000 | +5,000 | 0.05% | 359,980 |
| 2020-03-26 | 2020-03-24 | 0.790 | 434,000 | +6,000 | 0.05% | 342,860 |
| 2020-03-18 | 2020-03-16 | 0.810 | 428,000 | +3,000 | 0.05% | 346,680 |
| 2020-03-16 | 2020-03-12 | 0.790 | 425,000 | +2,000 | 0.05% | 335,750 |
| 2020-03-13 | 2020-03-11 | 0.780 | 423,000 | +4,000 | 0.05% | 329,940 |
| 2020-03-12 | 2020-03-10 | 0.730 | 419,000 | +3,000 | 0.05% | 305,870 |
| 2020-03-11 | 2020-03-09 | 0.650 | 416,000 | +2,000 | 0.05% | 270,400 |
| 2020-03-10 | 2020-03-06 | 0.890 | 414,000 | +1,000 | 0.05% | 368,460 |
| 2020-02-26 | 2020-02-24 | 0.690 | 413,000 | +2,000 | 0.05% | 284,970 |
| 2020-02-24 | 2020-02-20 | 0.680 | 411,000 | +1,000 | 0.05% | 279,480 |
| 2020-02-12 | 2020-02-10 | 0.590 | 410,000 | +2,000 | 0.05% | 241,900 |
| 2020-02-10 | 2020-02-06 | 0.600 | 408,000 | +2,000 | 0.05% | 244,800 |
| 2020-02-03 | 2020-01-30 | 0.640 | 406,000 | +2,000 | 0.05% | 259,840 |
| 2020-01-31 | 2020-01-29 | 0.640 | 404,000 | +2,000 | 0.05% | 258,560 |
| 2020-01-29 | 2020-01-22 | 0.640 | 402,000 | +1,000 | 0.05% | 257,280 |
| 2020-01-23 | 2020-01-21 | 0.640 | 401,000 | +2,000 | 0.05% | 256,640 |
| 2020-01-22 | 2020-01-20 | 0.610 | 399,000 | +2,000 | 0.05% | 243,390 |
| 2020-01-21 | 2020-01-17 | 0.590 | 397,000 | +2,000 | 0.05% | 234,230 |
| 2020-01-17 | 2020-01-15 | 0.560 | 395,000 | +2,000 | 0.05% | 221,200 |
| 2020-01-13 | 2020-01-09 | 0.610 | 393,000 | +1,000 | 0.05% | 239,730 |
| 2020-01-09 | 2020-01-07 | 0.640 | 392,000 | +2,000 | 0.05% | 250,880 |
| 2020-01-08 | 2020-01-06 | 0.660 | 390,000 | +1,000 | 0.05% | 257,400 |
| 2019-12-23 | 2019-12-19 | 0.620 | 389,000 | +1,000 | 0.05% | 241,180 |
| 2019-12-09 | 2019-12-05 | 0.570 | 388,000 | +2,000 | 0.05% | 221,160 |
| 2019-11-15 | 2019-11-13 | 0.560 | 386,000 | +2,000 | 0.05% | 216,160 |
| 2019-11-13 | 2019-11-11 | 0.510 | 384,000 | +2,000 | 0.04% | 195,840 |
| 2019-10-16 | 2019-10-14 | 0.530 | 382,000 | +1,000 | 0.04% | 202,460 |
| 2019-10-15 | 2019-10-11 | 0.530 | 381,000 | +2,000 | 0.04% | 201,930 |
| 2019-09-26 | 2019-09-24 | 0.510 | 379,000 | +2,000 | 0.04% | 193,290 |
| 2019-09-25 | 2019-09-23 | 0.480 | 377,000 | +2,000 | 0.04% | 180,960 |
| 2019-09-23 | 2019-09-19 | 0.500 | 375,000 | +2,000 | 0.04% | 187,500 |
| 2019-09-20 | 2019-09-18 | 0.530 | 373,000 | +2,000 | 0.04% | 197,690 |
| 2019-09-18 | 2019-09-16 | 0.500 | 371,000 | +2,000 | 0.04% | 185,500 |
| 2019-09-17 | 2019-09-13 | 0.520 | 369,000 | +2,000 | 0.04% | 191,880 |
| 2019-09-13 | 2019-09-11 | 0.550 | 367,000 | +2,000 | 0.04% | 201,850 |
| 2019-09-11 | 2019-09-09 | 0.550 | 365,000 | +4,000 | 0.04% | 200,750 |
| 2019-09-10 | 2019-09-06 | 0.500 | 361,000 | +2,000 | 0.04% | 180,500 |
| 2019-09-09 | 2019-09-05 | 0.540 | 359,000 | +2,000 | 0.04% | 193,860 |
| 2019-09-04 | 2019-09-02 | 0.500 | 357,000 | +2,000 | 0.04% | 178,500 |
| 2019-09-02 | 2019-08-29 | 0.580 | 355,000 | +1,000 | 0.04% | 205,900 |
| 2019-08-29 | 2019-08-27 | 0.570 | 354,000 | +2,000 | 0.04% | 201,780 |
| 2019-08-28 | 2019-08-26 | 0.630 | 352,000 | +2,000 | 0.04% | 221,760 |
| 2019-08-26 | 2019-08-22 | 0.650 | 350,000 | +1,000 | 0.04% | 227,500 |
| 2019-08-20 | 2019-08-16 | 0.580 | 349,000 | +1,000 | 0.04% | 202,420 |
| 2019-08-16 | 2019-08-14 | 0.540 | 348,000 | +1,000 | 0.04% | 187,920 |
| 2019-07-22 | 2019-07-18 | 0.660 | 347,000 | +2,000 | 0.04% | 229,020 |
| 2019-06-17 | 2019-06-13 | 0.670 | 345,000 | +1,000 | 0.04% | 231,150 |
| 2019-06-10 | 2019-06-05 | 0.680 | 344,000 | +2,000 | 0.04% | 233,920 |
| 2019-06-05 | 2019-06-03 | 0.680 | 342,000 | +1,000 | 0.04% | 232,560 |
| 2019-04-18 | 2019-04-16 | 0.670 | 341,000 | +1,000 | 0.04% | 228,470 |
| 2019-04-15 | 2019-04-11 | 0.680 | 340,000 | +1,000 | 0.04% | 231,200 |
| 2019-04-12 | 2019-04-10 | 0.680 | 339,000 | +1,000 | 0.04% | 230,520 |
| 2019-04-10 | 2019-04-08 | 0.670 | 338,000 | +1,000 | 0.04% | 226,460 |
| 2019-04-09 | 2019-04-04 | 0.680 | 337,000 | +1,000 | 0.04% | 229,160 |
| 2019-04-04 | 2019-04-02 | 0.700 | 336,000 | +1,000 | 0.04% | 235,200 |
| 2019-04-01 | 2019-03-28 | 0.700 | 335,000 | +1,000 | 0.04% | 234,500 |
| 2019-03-26 | 2019-03-22 | 0.680 | 334,000 | +1,000 | 0.04% | 227,120 |
| 2019-03-25 | 2019-03-21 | 0.680 | 333,000 | +2,000 | 0.04% | 226,440 |
| 2019-03-21 | 2019-03-19 | 0.700 | 331,000 | +1,000 | 0.04% | 231,700 |
| 2019-03-20 | 2019-03-18 | 0.700 | 330,000 | +1,000 | 0.04% | 231,000 |
| 2019-03-18 | 2019-03-14 | 0.670 | 329,000 | +2,000 | 0.04% | 220,430 |
| 2019-03-14 | 2019-03-12 | 0.650 | 327,000 | +2,000 | 0.04% | 212,550 |
| 2019-03-13 | 2019-03-11 | 0.680 | 325,000 | +1,000 | 0.04% | 221,000 |
| 2019-03-12 | 2019-03-08 | 0.680 | 324,000 | +2,000 | 0.04% | 220,320 |
| 2019-03-08 | 2019-03-06 | 0.690 | 322,000 | +2,000 | 0.04% | 222,180 |
| 2019-03-07 | 2019-03-05 | 0.690 | 320,000 | +2,000 | 0.04% | 220,800 |
| 2019-03-05 | 2019-03-01 | 0.700 | 318,000 | +2,000 | 0.04% | 222,600 |
| 2019-03-04 | 2019-02-28 | 0.690 | 316,000 | +3,000 | 0.04% | 218,040 |
| 2019-02-28 | 2019-02-26 | 0.700 | 313,000 | +3,000 | 0.04% | 219,100 |
| 2019-02-25 | 2019-02-21 | 0.690 | 310,000 | +1,000 | 0.04% | 213,900 |
| 2019-02-19 | 2019-02-15 | 0.680 | 309,000 | +1,000 | 0.04% | 210,120 |
| 2019-02-12 | 2019-02-08 | 0.650 | 308,000 | +1,000 | 0.04% | 200,200 |
| 2019-02-08 | 2019-01-31 | 0.660 | 307,000 | +1,000 | 0.04% | 202,620 |
| 2019-02-01 | 2019-01-30 | 0.650 | 306,000 | +2,000 | 0.04% | 198,900 |
| 2019-01-25 | 2019-01-23 | 0.680 | 304,000 | +2,000 | 0.04% | 206,720 |
| 2019-01-24 | 2019-01-22 | 0.640 | 302,000 | +1,000 | 0.04% | 193,280 |
| 2019-01-23 | 2019-01-21 | 0.680 | 301,000 | +2,000 | 0.04% | 204,680 |
| 2019-01-22 | 2019-01-18 | 0.660 | 299,000 | +1,000 | 0.03% | 197,340 |
| 2019-01-16 | 2019-01-14 | 0.650 | 298,000 | +1,000 | 0.03% | 193,700 |
| 2019-01-14 | 2019-01-10 | 0.690 | 297,000 | +1,000 | 0.03% | 204,930 |
| 2019-01-11 | 2019-01-09 | 0.700 | 296,000 | +1,000 | 0.03% | 207,200 |
| 2019-01-08 | 2019-01-04 | 0.640 | 295,000 | +1,000 | 0.03% | 188,800 |
| 2019-01-07 | 2019-01-03 | 0.670 | 294,000 | +1,000 | 0.03% | 196,980 |
| 2018-12-28 | 2018-12-24 | 0.690 | 293,000 | +1,000 | 0.03% | 202,170 |
| 2018-12-27 | 2018-12-20 | 0.700 | 292,000 | +1,000 | 0.03% | 204,400 |
| 2018-12-20 | 2018-12-18 | 0.730 | 291,000 | +1,000 | 0.03% | 212,430 |
| 2018-12-19 | 2018-12-17 | 0.730 | 290,000 | +1,000 | 0.03% | 211,700 |
| 2018-12-18 | 2018-12-14 | 0.800 | 289,000 | +1,000 | 0.03% | 231,200 |
| 2018-12-13 | 2018-12-11 | 0.730 | 288,000 | +2,000 | 0.03% | 210,240 |
| 2018-12-11 | 2018-12-07 | 0.780 | 286,000 | +1,000 | 0.03% | 223,080 |
| 2018-12-10 | 2018-12-06 | 0.770 | 285,000 | +1,000 | 0.03% | 219,450 |
| 2018-12-07 | 2018-12-05 | 0.770 | 284,000 | +2,000 | 0.03% | 218,680 |
| 2018-12-06 | 2018-12-04 | 0.770 | 282,000 | +1,000 | 0.03% | 217,140 |
| 2018-11-29 | 2018-11-27 | 0.780 | 281,000 | +1,000 | 0.03% | 219,180 |
| 2018-11-27 | 2018-11-23 | 0.810 | 280,000 | +2,000 | 0.03% | 226,800 |
| 2018-11-20 | 2018-11-16 | 0.820 | 278,000 | +2,000 | 0.03% | 227,960 |
| 2018-10-04 | 2018-10-02 | 1.000 | 276,000 | +1,000 | 0.03% | 276,000 |
| 2018-10-03 | 2018-09-28 | 1.000 | 275,000 | +1,000 | 0.03% | 275,000 |
| 2018-09-28 | 2018-09-26 | 1.150 | 274,000 | +2,000 | 0.03% | 315,100 |
| 2018-09-24 | 2018-09-20 | 1.170 | 272,000 | +2,000 | 0.03% | 318,240 |
| 2018-09-20 | 2018-09-18 | 1.120 | 270,000 | +2,000 | 0.03% | 302,400 |
| 2018-09-19 | 2018-09-17 | 1.110 | 268,000 | +4,000 | 0.03% | 297,480 |
| 2018-09-17 | 2018-09-13 | 1.310 | 264,000 | +2,000 | 0.03% | 345,840 |
| 2018-09-14 | 2018-09-12 | 1.300 | 262,000 | +4,000 | 0.03% | 340,600 |
| 2018-09-13 | 2018-09-11 | 1.340 | 258,000 | +4,000 | 0.03% | 345,720 |
| 2018-09-12 | 2018-09-10 | 1.320 | 254,000 | +2,000 | 0.03% | 335,280 |
| 2018-09-11 | 2018-09-07 | 1.260 | 252,000 | +1,000 | 0.03% | 317,520 |
| 2018-09-10 | 2018-09-06 | 1.290 | 251,000 | +2,000 | 0.03% | 323,790 |
| 2018-09-07 | 2018-09-05 | 1.280 | 249,000 | +2,000 | 0.03% | 318,720 |
| 2018-09-06 | 2018-09-04 | 1.260 | 247,000 | +2,000 | 0.03% | 311,220 |
| 2018-09-04 | 2018-08-31 | 1.150 | 245,000 | +2,000 | 0.03% | 281,750 |
| 2018-09-03 | 2018-08-30 | 1.160 | 243,000 | +2,000 | 0.03% | 281,880 |
| 2018-08-31 | 2018-08-29 | 1.160 | 241,000 | +2,000 | 0.03% | 279,560 |
| 2018-08-30 | 2018-08-28 | 1.150 | 239,000 | +2,000 | 0.03% | 274,850 |
| 2018-08-24 | 2018-08-22 | 1.100 | 237,000 | +2,000 | 0.03% | 260,700 |
| 2018-08-22 | 2018-08-20 | 1.000 | 235,000 | +2,000 | 0.03% | 235,000 |
| 2018-08-07 | 2018-08-03 | 1.010 | 233,000 | +2,000 | 0.03% | 235,330 |
| 2018-08-06 | 2018-08-02 | 1.100 | 231,000 | +2,000 | 0.03% | 254,100 |
| 2018-08-02 | 2018-07-31 | 1.120 | 229,000 | +2,000 | 0.03% | 256,480 |
| 2018-08-01 | 2018-07-30 | 1.140 | 227,000 | +2,000 | 0.03% | 258,780 |
| 2018-07-31 | 2018-07-27 | 1.130 | 225,000 | +4,000 | 0.03% | 254,250 |
| 2018-07-30 | 2018-07-26 | 1.080 | 221,000 | +4,000 | 0.03% | 238,680 |
| 2018-07-26 | 2018-07-24 | 1.060 | 217,000 | +2,000 | 0.03% | 230,020 |
| 2018-07-25 | 2018-07-23 | 1.050 | 215,000 | +2,000 | 0.03% | 225,750 |
| 2018-07-24 | 2018-07-20 | 1.050 | 213,000 | +1,000 | 0.02% | 223,650 |
| 2018-07-23 | 2018-07-19 | 1.060 | 212,000 | +2,000 | 0.02% | 224,720 |
| 2018-07-20 | 2018-07-18 | 1.060 | 210,000 | +4,000 | 0.02% | 222,600 |
| 2018-07-19 | 2018-07-17 | 1.050 | 206,000 | +4,000 | 0.02% | 216,300 |
| 2018-07-18 | 2018-07-16 | 1.050 | 202,000 | +4,000 | 0.02% | 212,100 |
| 2018-07-17 | 2018-07-13 | 1.050 | 198,000 | +6,000 | 0.02% | 207,900 |
| 2018-07-16 | 2018-07-12 | 1.060 | 192,000 | +4,000 | 0.02% | 203,520 |
| 2018-07-13 | 2018-07-11 | 1.050 | 188,000 | +4,000 | 0.02% | 197,400 |
| 2018-07-12 | 2018-07-10 | 1.050 | 184,000 | +4,000 | 0.02% | 193,200 |
| 2018-07-11 | 2018-07-09 | 1.040 | 180,000 | +4,000 | 0.02% | 187,200 |
| 2018-07-10 | 2018-07-06 | 1.030 | 176,000 | +4,000 | 0.02% | 181,280 |
| 2018-07-09 | 2018-07-05 | 1.030 | 172,000 | +4,000 | 0.02% | 177,160 |
| 2018-07-06 | 2018-07-04 | 1.030 | 168,000 | +4,000 | 0.02% | 173,040 |
| 2018-07-05 | 2018-07-03 | 1.030 | 164,000 | +2,000 | 0.02% | 168,920 |
| 2018-07-03 | 2018-06-28 | 1.000 | 162,000 | +2,000 | 0.02% | 162,000 |
| 2018-06-27 | 2018-06-25 | 1.000 | 160,000 | +2,000 | 0.02% | 160,000 |
| 2018-06-26 | 2018-06-22 | 0.990 | 158,000 | +2,000 | 0.02% | 156,420 |
| 2018-06-25 | 2018-06-21 | 1.010 | 156,000 | +2,000 | 0.02% | 157,560 |
| 2018-06-20 | 2018-06-15 | 1.010 | 154,000 | +2,000 | 0.02% | 155,540 |
| 2018-06-11 | 2018-06-07 | 0.920 | 152,000 | +2,000 | 0.02% | 139,840 |
| 2018-05-28 | 2018-05-24 | 1.000 | 150,000 | +1,000 | 0.02% | 150,000 |
| 2018-05-18 | 2018-05-16 | 1.030 | 149,000 | +2,000 | 0.02% | 153,470 |
| 2018-05-17 | 2018-05-15 | 1.010 | 147,000 | +1,000 | 0.02% | 148,470 |
| 2018-05-16 | 2018-05-14 | 0.990 | 146,000 | +2,000 | 0.02% | 144,540 |
| 2018-05-15 | 2018-05-11 | 0.990 | 144,000 | +1,000 | 0.02% | 142,560 |
| 2018-05-07 | 2018-05-03 | 0.900 | 143,000 | +2,000 | 0.02% | 128,700 |
| 2018-05-02 | 2018-04-27 | 0.900 | 141,000 | +2,000 | 0.02% | 126,900 |
| 2018-04-26 | 2018-04-24 | 0.850 | 139,000 | +1,000 | 0.02% | 118,150 |
| 2018-04-25 | 2018-04-23 | 0.860 | 138,000 | +2,000 | 0.02% | 118,680 |
| 2018-04-24 | 2018-04-20 | 0.850 | 136,000 | +2,000 | 0.02% | 115,600 |
| 2018-04-23 | 2018-04-19 | 0.860 | 134,000 | +1,000 | 0.02% | 115,240 |
| 2018-04-20 | 2018-04-18 | 0.850 | 133,000 | +2,000 | 0.02% | 113,050 |
| 2018-04-19 | 2018-04-17 | 0.840 | 131,000 | +2,000 | 0.02% | 110,040 |
| 2018-03-28 | 2018-03-26 | 0.870 | 129,000 | +2,000 | 0.02% | 112,230 |
| 2018-03-22 | 2018-03-20 | 0.840 | 127,000 | +1,000 | 0.02% | 106,680 |
| 2018-03-21 | 2018-03-19 | 0.830 | 126,000 | +1,000 | 0.02% | 104,580 |
| 2018-03-12 | 2018-03-08 | 0.860 | 125,000 | +1,000 | 0.02% | 107,500 |
| 2018-03-09 | 2018-03-07 | 0.850 | 124,000 | +1,000 | 0.01% | 105,400 |
| 2018-03-08 | 2018-03-06 | 0.840 | 123,000 | +1,000 | 0.01% | 103,320 |
| 2018-03-02 | 2018-02-28 | 0.830 | 122,000 | +2,000 | 0.01% | 101,260 |
| 2018-02-22 | 2018-02-20 | 0.760 | 120,000 | +1,000 | 0.01% | 91,200 |
| 2018-02-06 | 2018-02-02 | 0.800 | 119,000 | +2,000 | 0.01% | 95,200 |
| 2018-02-05 | 2018-02-01 | 0.800 | 117,000 | +1,000 | 0.01% | 93,600 |
| 2018-01-05 | 2018-01-03 | 0.840 | 116,000 | +1,000 | 0.01% | 97,440 |
| 2017-12-05 | 2017-12-01 | 0.900 | 115,000 | +2,000 | 0.01% | 103,500 |
| 2017-12-04 | 2017-11-30 | 0.900 | 113,000 | +2,000 | 0.01% | 101,700 |
| 2017-12-01 | 2017-11-29 | 0.900 | 111,000 | +2,000 | 0.01% | 99,900 |
| 2017-11-30 | 2017-11-28 | 0.860 | 109,000 | +2,000 | 0.01% | 93,740 |
| 2017-11-29 | 2017-11-27 | 0.860 | 107,000 | +1,000 | 0.01% | 92,020 |
| 2017-11-23 | 2017-11-21 | 0.850 | 106,000 | +2,000 | 0.01% | 90,100 |
| 2017-11-22 | 2017-11-20 | 0.860 | 104,000 | +1,000 | 0.01% | 89,440 |
| 2017-11-20 | 2017-11-16 | 0.830 | 103,000 | +2,000 | 0.01% | 85,490 |
| 2017-11-16 | 2017-11-14 | 0.850 | 101,000 | +2,000 | 0.01% | 85,850 |
| 2017-11-15 | 2017-11-13 | 0.860 | 99,000 | +2,000 | 0.01% | 85,140 |
| 2017-11-14 | 2017-11-10 | 0.850 | 97,000 | +2,000 | 0.01% | 82,450 |
| 2017-11-10 | 2017-11-08 | 0.850 | 95,000 | +1,000 | 0.01% | 80,750 |
| 2017-11-09 | 2017-11-07 | 0.850 | 94,000 | +2,000 | 0.01% | 79,900 |
| 2017-11-08 | 2017-11-06 | 0.830 | 92,000 | +2,000 | 0.01% | 76,360 |
| 2017-11-07 | 2017-11-03 | 0.850 | 90,000 | +2,000 | 0.01% | 76,500 |
| 2017-11-03 | 2017-11-01 | 0.830 | 88,000 | +1,000 | 0.01% | 73,040 |
| 2017-11-02 | 2017-10-31 | 0.850 | 87,000 | +1,000 | 0.01% | 73,950 |
| 2017-10-31 | 2017-10-27 | 0.860 | 86,000 | +2,000 | 0.01% | 73,960 |
| 2017-10-26 | 2017-10-24 | 0.850 | 84,000 | +2,000 | 0.01% | 71,400 |
| 2017-10-24 | 2017-10-20 | 0.850 | 82,000 | +2,000 | 0.01% | 69,700 |
| 2017-10-20 | 2017-10-18 | 0.850 | 80,000 | +1,000 | 0.01% | 68,000 |
| 2017-10-18 | 2017-10-16 | 0.850 | 79,000 | +1,000 | 0.01% | 67,150 |
| 2017-10-16 | 2017-10-12 | 0.860 | 78,000 | +2,000 | 0.01% | 67,080 |
| 2017-10-13 | 2017-10-11 | 0.820 | 76,000 | +1,000 | 0.01% | 62,320 |
| 2017-10-11 | 2017-10-09 | 0.840 | 75,000 | +1,000 | 0.01% | 63,000 |
| 2017-10-06 | 2017-10-03 | 0.830 | 74,000 | +1,000 | 0.01% | 61,420 |
| 2017-10-03 | 2017-09-28 | 0.840 | 73,000 | +2,000 | 0.01% | 61,320 |
| 2017-09-20 | 2017-09-18 | 0.850 | 71,000 | +2,000 | 0.01% | 60,350 |
| 2017-09-19 | 2017-09-15 | 0.840 | 69,000 | +2,000 | 0.01% | 57,960 |
| 2017-09-18 | 2017-09-14 | 0.850 | 67,000 | +1,000 | 0.01% | 56,950 |
| 2017-09-15 | 2017-09-13 | 0.810 | 66,000 | +1,000 | 0.01% | 53,460 |
| 2017-09-13 | 2017-09-11 | 0.790 | 65,000 | +1,000 | 0.01% | 51,350 |
| 2017-09-07 | 2017-09-05 | 0.790 | 64,000 | +1,000 | 0.01% | 50,560 |
| 2017-09-01 | 2017-08-30 | 0.790 | 63,000 | +1,000 | 0.01% | 49,770 |
| 2017-08-31 | 2017-08-29 | 0.800 | 62,000 | +1,000 | 0.01% | 49,600 |
| 2017-08-30 | 2017-08-28 | 0.790 | 61,000 | +2,000 | 0.01% | 48,190 |
| 2017-08-29 | 2017-08-25 | 0.800 | 59,000 | +2,000 | 0.01% | 47,200 |
| 2017-08-28 | 2017-08-24 | 0.800 | 57,000 | +2,000 | 0.01% | 45,600 |
| 2017-08-25 | 2017-08-22 | 0.770 | 55,000 | +2,000 | 0.01% | 42,350 |
| 2017-08-24 | 2017-08-21 | 0.720 | 53,000 | +1,000 | 0.01% | 38,160 |
| 2017-08-22 | 2017-08-18 | 0.790 | 52,000 | +2,000 | 0.01% | 41,080 |
| 2017-08-21 | 2017-08-17 | 0.800 | 50,000 | +2,000 | 0.01% | 40,000 |
| 2017-08-18 | 2017-08-16 | 0.790 | 48,000 | +2,000 | 0.01% | 37,920 |
| 2017-08-15 | 2017-08-11 | 0.800 | 46,000 | +1,000 | 0.01% | 36,800 |
| 2017-08-09 | 2017-08-07 | 0.650 | 45,000 | +2,000 | 0.01% | 29,250 |
| 2017-08-04 | 2017-08-02 | 0.610 | 43,000 | +2,000 | 0.01% | 26,230 |
| 2017-07-19 | 2017-07-17 | 0.630 | 41,000 | +1,000 | 0.00% | 25,830 |
| 2017-07-10 | 2017-07-06 | 0.660 | 40,000 | +2,000 | 0.00% | 26,400 |
| 2017-07-03 | 2017-06-29 | 0.640 | 38,000 | +2,000 | 0.00% | 24,320 |
| 2017-06-29 | 2017-06-27 | 0.690 | 36,000 | +2,000 | 0.00% | 24,840 |
| 2017-06-27 | 2017-06-23 | 0.660 | 34,000 | +2,000 | 0.00% | 22,440 |
| 2017-06-22 | 2017-06-20 | 0.660 | 32,000 | +1,000 | 0.00% | 21,120 |
| 2017-06-20 | 2017-06-16 | 0.680 | 31,000 | +2,000 | 0.00% | 21,080 |
| 2017-06-15 | 2017-06-13 | 0.660 | 29,000 | +2,000 | 0.00% | 19,140 |
| 2017-06-14 | 2017-06-12 | 0.680 | 27,000 | +1,000 | 0.00% | 18,360 |
| 2017-06-13 | 2017-06-09 | 0.680 | 26,000 | +2,000 | 0.00% | 17,680 |
| 2017-06-09 | 2017-06-07 | 0.680 | 24,000 | +2,000 | 0.00% | 16,320 |
| 2017-06-08 | 2017-06-06 | 0.690 | 22,000 | +2,000 | 0.00% | 15,180 |
| 2017-06-07 | 2017-06-05 | 0.680 | 20,000 | +2,000 | 0.00% | 13,600 |
| 2017-06-06 | 2017-06-02 | 0.680 | 18,000 | +2,000 | 0.00% | 12,240 |
| 2017-06-02 | 2017-05-31 | 0.690 | 16,000 | +2,000 | 0.00% | 11,040 |
| 2017-06-01 | 2017-05-29 | 0.690 | 14,000 | +2,000 | 0.00% | 9,660 |
| 2017-05-31 | 2017-05-26 | 0.700 | 12,000 | +2,000 | 0.00% | 8,400 |
| 2017-05-26 | 2017-05-24 | 0.660 | 10,000 | +2,000 | 0.00% | 6,600 |
| 2017-05-25 | 2017-05-23 | 0.660 | 8,000 | +2,000 | 0.00% | 5,280 |
| 2017-05-24 | 2017-05-22 | 0.660 | 6,000 | +2,000 | 0.00% | 3,960 |
| 2017-05-19 | 2017-05-17 | 0.730 | 4,000 | +2,000 | 0.00% | 2,920 |
| 2017-05-18 | 2017-05-16 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2015-05-07 | 2015-05-05 | 0.790 | 0 | -3,000 | ||
| 2015-05-06 | 2015-05-04 | 0.820 | 3,000 | +1,000 | 0.00% | 2,460 |
| 2015-04-23 | 2015-04-21 | 0.700 | 2,000 | -1,000 | 0.00% | 1,400 |
| 2015-04-16 | 2015-04-14 | 0.680 | 3,000 | -1,000 | 0.00% | 2,040 |
| 2015-04-14 | 2015-04-10 | 0.650 | 4,000 | +1,000 | 0.00% | 2,600 |
| 2014-01-06 | 2014-01-02 | 0.810 | 3,000 | -600,000 | 0.00% | 2,430 |
| 2013-12-23 | 2013-12-19 | 0.790 | 603,000 | +155,000 | 0.09% | 476,370 |
| 2013-12-19 | 2013-12-17 | 0.800 | 448,000 | +108,000 | 0.06% | 358,400 |
| 2013-12-18 | 2013-12-16 | 0.810 | 340,000 | +137,000 | 0.05% | 275,400 |
| 2013-12-16 | 2013-12-12 | 0.810 | 203,000 | +170,000 | 0.03% | 164,430 |
| 2013-12-13 | 2013-12-11 | 0.830 | 33,000 | +30,000 | 0.00% | 27,390 |
| 2013-05-22 | 2013-05-20 | 0.964 | 3,000 | +167 | 0.00% | 2,891 |
| 2012-09-21 | 2012-09-19 | 0.911 | 2,833 | -11,334 | 0.00% | 2,580 |
| 2012-05-14 | 2012-05-10 | 1.296 | 14,167 | +746 | 0.00% | 18,367 |
| 2012-04-11 | 2012-04-05 | 1.274 | 13,421 | +13,421 | 0.00% | 17,100 |
| 2012-01-13 | 2012-01-11 | 1.118 | 0 | -4,474 | ||
| 2012-01-03 | 2011-12-29 | 1.062 | 4,474 | +895 | 0.00% | 4,750 |
| 2011-12-30 | 2011-12-28 | 1.017 | 3,579 | +3,579 | 0.00% | 3,640 |
| 2011-12-05 | 2011-12-01 | 1.140 | 0 | -8,053 | ||
| 2011-12-02 | 2011-11-30 | 1.106 | 8,053 | -2,684 | 0.00% | 8,910 |
| 2011-09-07 | 2011-09-05 | 1.486 | 10,737 | -1,789 | 0.00% | 15,960 |
| 2011-09-05 | 2011-09-01 | 1.715 | 12,526 | +609 | 0.00% | 21,484 |
| 2011-08-30 | 2011-08-26 | 1.609 | 11,917 | -1,703 | 0.00% | 19,179 |
| 2011-08-26 | 2011-08-24 | 1.645 | 13,620 | -5,959 | 0.00% | 22,400 |
| 2011-08-25 | 2011-08-23 | 1.645 | 19,579 | -851 | 0.00% | 32,201 |
| 2011-08-24 | 2011-08-22 | 1.609 | 20,430 | +10,215 | 0.00% | 32,880 |
| 2011-08-23 | 2011-08-19 | 1.692 | 10,215 | -11,917 | 0.00% | 17,280 |
| 2011-08-22 | 2011-08-18 | 1.703 | 22,132 | -852 | 0.00% | 37,699 |
| 2011-08-19 | 2011-08-17 | 1.645 | 22,984 | +2,554 | 0.00% | 37,801 |
| 2011-08-18 | 2011-08-16 | 1.598 | 20,430 | +851 | 0.00% | 32,640 |
| 2011-08-16 | 2011-08-12 | 1.492 | 19,579 | -8,512 | 0.00% | 29,211 |
| 2011-08-15 | 2011-08-11 | 1.527 | 28,091 | -11,917 | 0.00% | 42,900 |
| 2011-08-12 | 2011-08-10 | 1.551 | 40,008 | -10,215 | 0.01% | 62,039 |
| 2011-08-11 | 2011-08-09 | 1.562 | 50,223 | -11,066 | 0.01% | 78,470 |
| 2011-08-10 | 2011-08-08 | 1.598 | 61,289 | -18,728 | 0.01% | 97,919 |
| 2011-08-09 | 2011-08-05 | 1.762 | 80,017 | -6,810 | 0.01% | 141,000 |
| 2011-08-08 | 2011-08-04 | 1.833 | 86,827 | -3,405 | 0.01% | 159,120 |
| 2011-08-05 | 2011-08-03 | 1.856 | 90,232 | -6,810 | 0.02% | 167,481 |
| 2011-08-01 | 2011-07-28 | 1.880 | 97,042 | -851 | 0.02% | 182,401 |
| 2011-07-29 | 2011-07-27 | 1.891 | 97,893 | +2,554 | 0.02% | 185,150 |
| 2011-07-28 | 2011-07-26 | 1.927 | 95,339 | +7,661 | 0.02% | 183,680 |
| 2011-07-27 | 2011-07-25 | 1.903 | 87,678 | +851 | 0.01% | 166,860 |
| 2011-07-26 | 2011-07-22 | 1.915 | 86,827 | +6,810 | 0.01% | 166,260 |
| 2011-07-25 | 2011-07-21 | 1.891 | 80,017 | -851 | 0.01% | 151,340 |
| 2011-07-21 | 2011-07-19 | 1.833 | 80,868 | -5,959 | 0.01% | 148,200 |
| 2011-07-20 | 2011-07-18 | 1.833 | 86,827 | -851 | 0.01% | 159,120 |
| 2011-07-19 | 2011-07-15 | 1.821 | 87,678 | -1,702 | 0.01% | 159,650 |
| 2011-07-18 | 2011-07-14 | 1.797 | 89,380 | -2,554 | 0.02% | 160,649 |
| 2011-07-15 | 2011-07-13 | 1.809 | 91,934 | -1,703 | 0.02% | 166,320 |
| 2011-07-14 | 2011-07-12 | 1.797 | 93,637 | -5,107 | 0.02% | 168,301 |
| 2011-07-13 | 2011-07-11 | 1.868 | 98,744 | -851 | 0.02% | 184,440 |
| 2011-07-12 | 2011-07-08 | 1.915 | 99,595 | +3,405 | 0.02% | 190,709 |
| 2011-07-11 | 2011-07-07 | 1.891 | 96,190 | +851 | 0.02% | 181,929 |
| 2011-07-08 | 2011-07-06 | 1.891 | 95,339 | +1,702 | 0.02% | 180,320 |
| 2011-07-07 | 2011-07-05 | 1.880 | 93,637 | +8,513 | 0.02% | 176,001 |
| 2011-07-06 | 2011-07-04 | 1.950 | 85,124 | +14,471 | 0.01% | 165,999 |
| 2011-07-05 | 2011-06-30 | 1.833 | 70,653 | +9,364 | 0.01% | 129,480 |
| 2011-06-27 | 2011-06-23 | 1.680 | 61,289 | -1,703 | 0.01% | 102,959 |
| 2011-06-24 | 2011-06-22 | 1.692 | 62,992 | -1,702 | 0.01% | 106,560 |
| 2011-06-23 | 2011-06-21 | 1.598 | 64,694 | -1,703 | 0.01% | 103,359 |
| 2011-06-22 | 2011-06-20 | 1.551 | 66,397 | -3,405 | 0.01% | 102,960 |
| 2011-06-21 | 2011-06-17 | 1.598 | 69,802 | -2,554 | 0.01% | 111,520 |
| 2011-06-20 | 2011-06-16 | 1.539 | 72,356 | -10,215 | 0.01% | 111,351 |
| 2011-06-17 | 2011-06-15 | 1.621 | 82,571 | -1,702 | 0.01% | 133,861 |
| 2011-06-16 | 2011-06-14 | 1.621 | 84,273 | -2,554 | 0.01% | 136,620 |
| 2011-06-15 | 2011-06-13 | 1.609 | 86,827 | -3,405 | 0.01% | 139,740 |
| 2011-06-14 | 2011-06-10 | 1.645 | 90,232 | -1,702 | 0.02% | 148,400 |
| 2011-06-13 | 2011-06-09 | 1.633 | 91,934 | -5,959 | 0.02% | 150,120 |
| 2011-06-10 | 2011-06-08 | 1.692 | 97,893 | -3,405 | 0.02% | 165,600 |
| 2011-06-09 | 2011-06-07 | 1.692 | 101,298 | -1,702 | 0.02% | 171,360 |
| 2011-06-08 | 2011-06-03 | 1.715 | 103,000 | -1,703 | 0.02% | 176,659 |
| 2011-05-27 | 2011-05-25 | 1.739 | 104,703 | -7,661 | 0.02% | 182,040 |
| 2011-05-26 | 2011-05-24 | 1.739 | 112,364 | -1,703 | 0.02% | 195,360 |
| 2011-05-25 | 2011-05-23 | 1.727 | 114,067 | -5,958 | 0.02% | 196,981 |
| 2011-05-23 | 2011-05-19 | 1.786 | 120,025 | +851 | 0.02% | 214,320 |
| 2011-05-20 | 2011-05-18 | 1.786 | 119,174 | -1,702 | 0.02% | 212,800 |
| 2011-05-19 | 2011-05-17 | 1.774 | 120,876 | -3,405 | 0.02% | 214,419 |
| 2011-05-18 | 2011-05-16 | 1.774 | 124,281 | -3,405 | 0.02% | 220,459 |
| 2011-05-17 | 2011-05-13 | 1.786 | 127,686 | -4,257 | 0.02% | 227,999 |
| 2011-05-16 | 2011-05-12 | 1.762 | 131,943 | -7,661 | 0.02% | 232,501 |
| 2011-05-13 | 2011-05-11 | 1.797 | 139,604 | -5,107 | 0.02% | 250,920 |
| 2011-05-12 | 2011-05-09 | 1.786 | 144,711 | -6,810 | 0.03% | 258,400 |
| 2011-05-11 | 2011-05-06 | 1.797 | 151,521 | -12,769 | 0.03% | 272,340 |
| 2011-05-09 | 2011-05-05 | 1.833 | 164,290 | -10,215 | 0.03% | 301,080 |
| 2011-05-06 | 2011-05-04 | 1.952 | 174,505 | -12,768 | 0.03% | 340,629 |
| 2011-05-05 | 2011-05-03 | 1.952 | 187,273 | +3,341 | 0.03% | 365,552 |
| 2011-05-04 | 2011-04-29 | 1.952 | 183,932 | -2,474 | 0.03% | 359,030 |
| 2011-05-03 | 2011-04-28 | 1.964 | 186,406 | -825 | 0.03% | 366,119 |
| 2011-04-29 | 2011-04-27 | 2.000 | 187,231 | -1,650 | 0.03% | 374,550 |
| 2011-04-28 | 2011-04-26 | 2.025 | 188,881 | -84,130 | 0.03% | 382,431 |
| 2011-04-27 | 2011-04-21 | 2.049 | 273,011 | +11,547 | 0.05% | 559,390 |
| 2011-04-26 | 2011-04-20 | 1.988 | 261,464 | -3,299 | 0.05% | 519,881 |
| 2011-04-21 | 2011-04-19 | 1.976 | 264,763 | -11,547 | 0.05% | 523,230 |
| 2011-04-20 | 2011-04-18 | 2.000 | 276,310 | -1,650 | 0.05% | 552,750 |
| 2011-04-19 | 2011-04-15 | 2.000 | 277,960 | -2,474 | 0.05% | 556,050 |
| 2011-04-18 | 2011-04-14 | 2.000 | 280,434 | -4,124 | 0.05% | 561,000 |
| 2011-04-15 | 2011-04-13 | 2.000 | 284,558 | -825 | 0.05% | 569,249 |
| 2011-04-14 | 2011-04-12 | 1.976 | 285,383 | -3,299 | 0.05% | 563,980 |
| 2011-04-13 | 2011-04-11 | 2.037 | 288,682 | +18,145 | 0.05% | 587,999 |
| 2011-04-12 | 2011-04-08 | 2.049 | 270,537 | +93,204 | 0.05% | 554,321 |
| 2011-04-11 | 2011-04-07 | 1.916 | 177,333 | +105,575 | 0.03% | 339,699 |
| 2011-04-07 | 2011-04-04 | 1.891 | 71,758 | +18,146 | 0.01% | 135,720 |
| 2011-04-06 | 2011-04-01 | 1.819 | 53,612 | +8,248 | 0.01% | 97,499 |
| 2011-04-04 | 2011-03-31 | 1.855 | 45,364 | +19,795 | 0.01% | 84,149 |
| 2011-04-01 | 2011-03-30 | 1.879 | 25,569 | +2,474 | 0.00% | 48,050 |
| 2011-03-30 | 2011-03-28 | 1.879 | 23,095 | +2,475 | 0.00% | 43,401 |
| 2011-03-29 | 2011-03-25 | 1.916 | 20,620 | +13,197 | 0.00% | 39,500 |
| 2011-03-28 | 2011-03-24 | 1.903 | 7,423 | +7,423 | 0.00% | 14,130 |
| 2011-03-16 | 2011-03-14 | 1.891 | 0 | -4,949 | ||
| 2011-03-15 | 2011-03-11 | 1.831 | 4,949 | -3,299 | 0.00% | 9,060 |
| 2011-03-07 | 2011-03-03 | 1.903 | 8,248 | -825 | 0.00% | 15,700 |
| 2011-03-04 | 2011-03-02 | 1.819 | 9,073 | -3,299 | 0.00% | 16,500 |
| 2011-03-03 | 2011-03-01 | 1.782 | 12,372 | +6,598 | 0.00% | 22,050 |
| 2011-03-02 | 2011-02-28 | 1.758 | 5,774 | +5,774 | 0.00% | 10,151 |
| 2011-02-25 | 2011-02-23 | 1.782 | 0 | -1,650 | ||
| 2011-02-23 | 2011-02-21 | 1.903 | 1,650 | +825 | 0.00% | 3,141 |
| 2011-02-22 | 2011-02-18 | 1.903 | 825 | +825 | 0.00% | 1,570 |
| 2011-02-17 | 2011-02-15 | 1.891 | 0 | -1,650 | ||
| 2011-02-16 | 2011-02-14 | 1.916 | 1,650 | -6,598 | 0.00% | 3,161 |
| 2011-02-15 | 2011-02-11 | 1.819 | 8,248 | -61,861 | 0.00% | 15,000 |
| 2011-02-14 | 2011-02-10 | 1.855 | 70,109 | -82,480 | 0.01% | 130,051 |
| 2011-02-11 | 2011-02-09 | 1.940 | 152,589 | -257,340 | 0.03% | 296,000 |
| 2011-02-10 | 2011-02-08 | 1.952 | 409,929 | -149,290 | 0.07% | 800,170 |
| 2011-02-09 | 2011-02-07 | 2.437 | 559,219 | -12,372 | 0.10% | 1,362,780 |
| 2011-02-08 | 2011-02-02 | 2.461 | 571,591 | -14,022 | 0.10% | 1,406,790 |
| 2011-02-07 | 2011-01-31 | 2.352 | 585,613 | -43,714 | 0.11% | 1,377,401 |
| 2011-02-01 | 2011-01-28 | 2.425 | 629,327 | -15,672 | 0.11% | 1,525,999 |
| 2011-01-31 | 2011-01-27 | 2.473 | 644,999 | +4,124 | 0.12% | 1,595,281 |
| 2011-01-28 | 2011-01-26 | 2.461 | 640,875 | +13,197 | 0.12% | 1,577,311 |
| 2011-01-27 | 2011-01-25 | 2.461 | 627,678 | +18,971 | 0.11% | 1,544,830 |
| 2011-01-26 | 2011-01-24 | 2.461 | 608,707 | +4,949 | 0.11% | 1,498,139 |
| 2011-01-25 | 2011-01-21 | 2.510 | 603,758 | -7,424 | 0.11% | 1,515,239 |
| 2011-01-24 | 2011-01-20 | 2.510 | 611,182 | -5,773 | 0.11% | 1,533,871 |
| 2011-01-12 | 2011-01-10 | 2.595 | 616,955 | -1,650 | 0.11% | 1,600,719 |
| 2011-01-05 | 2011-01-03 | 2.704 | 618,605 | +70,933 | 0.11% | 1,672,500 |
| 2011-01-03 | 2010-12-29 | 2.619 | 547,672 | -1,649 | 0.10% | 1,434,241 |
| 2010-12-30 | 2010-12-28 | 2.582 | 549,321 | -18,971 | 0.10% | 1,418,580 |
| 2010-12-29 | 2010-12-24 | 2.582 | 568,292 | -825 | 0.10% | 1,467,571 |
| 2010-12-23 | 2010-12-21 | 2.570 | 569,117 | +2,475 | 0.10% | 1,462,801 |
| 2010-12-22 | 2010-12-20 | 2.570 | 566,642 | -85,780 | 0.10% | 1,456,440 |
| 2010-12-21 | 2010-12-17 | 2.631 | 652,422 | -23,095 | 0.12% | 1,716,470 |
| 2010-12-20 | 2010-12-16 | 2.619 | 675,517 | -32,167 | 0.12% | 1,769,041 |
| 2010-12-17 | 2010-12-15 | 2.667 | 707,684 | -10,723 | 0.13% | 1,887,600 |
| 2010-12-15 | 2010-12-13 | 2.643 | 718,407 | -64,334 | 0.13% | 1,898,781 |
| 2010-12-14 | 2010-12-10 | 2.582 | 782,741 | -23,920 | 0.14% | 2,021,369 |
| 2010-12-13 | 2010-12-09 | 2.607 | 806,661 | -4,949 | 0.15% | 2,102,700 |
| 2010-12-10 | 2010-12-08 | 2.582 | 811,610 | -20,620 | 0.15% | 2,095,921 |
| 2010-12-09 | 2010-12-07 | 2.643 | 832,230 | -41,240 | 0.15% | 2,199,620 |
| 2010-12-08 | 2010-12-06 | 2.619 | 873,470 | -70,934 | 0.16% | 2,287,440 |
| 2010-12-07 | 2010-12-03 | 2.619 | 944,404 | +9,898 | 0.17% | 2,473,201 |
| 2010-12-06 | 2010-12-02 | 2.631 | 934,506 | -4,124 | 0.17% | 2,458,610 |
| 2010-12-03 | 2010-12-01 | 2.631 | 938,630 | -50,313 | 0.17% | 2,469,460 |
| 2010-12-02 | 2010-11-30 | 2.595 | 988,943 | -5,774 | 0.18% | 2,565,860 |
| 2010-12-01 | 2010-11-29 | 2.607 | 994,717 | -4,949 | 0.18% | 2,592,901 |
| 2010-11-30 | 2010-11-26 | 2.631 | 999,666 | +113,824 | 0.18% | 2,630,041 |
| 2010-11-29 | 2010-11-25 | 2.667 | 885,842 | -10,723 | 0.16% | 2,362,799 |
| 2010-11-26 | 2010-11-24 | 2.631 | 896,565 | -43,715 | 0.16% | 2,358,791 |
| 2010-11-25 | 2010-11-23 | 2.631 | 940,280 | -28,043 | 0.17% | 2,473,801 |
| 2010-11-24 | 2010-11-22 | 2.728 | 968,323 | -31,343 | 0.18% | 2,641,500 |
| 2010-11-23 | 2010-11-19 | 2.643 | 999,666 | -156,713 | 0.18% | 2,642,161 |
| 2010-11-22 | 2010-11-18 | 2.631 | 1,156,379 | -50,313 | 0.21% | 3,042,340 |
| 2010-11-19 | 2010-11-17 | 2.498 | 1,206,692 | -30,518 | 0.22% | 3,013,780 |
| 2010-11-18 | 2010-11-16 | 2.607 | 1,237,210 | -29,693 | 0.23% | 3,225,000 |
| 2010-11-17 | 2010-11-15 | 2.728 | 1,266,903 | +33,817 | 0.23% | 3,456,000 |
| 2010-11-16 | 2010-11-12 | 2.716 | 1,233,086 | -33,817 | 0.22% | 3,348,800 |
| 2010-11-12 | 2010-11-10 | 2.764 | 1,266,903 | -5,774 | 0.23% | 3,502,080 |
| 2010-11-09 | 2010-11-05 | 2.801 | 1,272,677 | +7,424 | 0.23% | 3,564,331 |
| 2010-11-08 | 2010-11-04 | 2.873 | 1,265,253 | +20,620 | 0.23% | 3,635,579 |
| 2010-11-05 | 2010-11-03 | 2.692 | 1,244,633 | +218,574 | 0.23% | 3,349,980 |
| 2010-11-04 | 2010-11-02 | 2.619 | 1,026,059 | +9,072 | 0.19% | 2,687,039 |
| 2010-11-03 | 2010-11-01 | 2.643 | 1,016,987 | +62,686 | 0.18% | 2,687,941 |
| 2010-11-02 | 2010-10-29 | 2.510 | 954,301 | -26,394 | 0.17% | 2,394,989 |
| 2010-11-01 | 2010-10-28 | 2.498 | 980,695 | -9,898 | 0.18% | 2,449,340 |
| 2010-10-29 | 2010-10-27 | 2.534 | 990,593 | -23,094 | 0.18% | 2,510,091 |
| 2010-10-28 | 2010-10-26 | 2.619 | 1,013,687 | -47,839 | 0.19% | 2,654,639 |
| 2010-10-27 | 2010-10-25 | 2.655 | 1,061,526 | +825 | 0.19% | 2,818,530 |
| 2010-10-26 | 2010-10-22 | 2.485 | 1,060,701 | -2,475 | 0.19% | 2,636,299 |
| 2010-10-25 | 2010-10-21 | 2.522 | 1,063,176 | -2,474 | 0.19% | 2,681,121 |
| 2010-10-22 | 2010-10-20 | 2.534 | 1,065,650 | -17,321 | 0.19% | 2,700,280 |
| 2010-10-20 | 2010-10-18 | 2.595 | 1,082,971 | +15,671 | 0.20% | 2,809,820 |
| 2010-10-19 | 2010-10-15 | 2.570 | 1,067,300 | +128,670 | 0.19% | 2,743,281 |
| 2010-10-18 | 2010-10-14 | 2.655 | 938,630 | +143,516 | 0.17% | 2,492,220 |
| 2010-10-15 | 2010-10-13 | 2.631 | 795,114 | +22,270 | 0.15% | 2,091,881 |
| 2010-10-14 | 2010-10-12 | 2.631 | 772,844 | -4,949 | 0.14% | 2,033,291 |
| 2010-10-13 | 2010-10-11 | 2.667 | 777,793 | -46,189 | 0.14% | 2,074,601 |
| 2010-10-12 | 2010-10-08 | 2.522 | 823,982 | -2,474 | 0.15% | 2,077,921 |
| 2010-10-11 | 2010-10-07 | 2.401 | 826,456 | +12,372 | 0.15% | 1,983,960 |
| 2010-10-08 | 2010-10-06 | 2.449 | 814,084 | -6,599 | 0.15% | 1,993,740 |
| 2010-10-07 | 2010-10-05 | 2.437 | 820,683 | -8,248 | 0.15% | 1,999,951 |
| 2010-10-06 | 2010-10-04 | 2.449 | 828,931 | -70,933 | 0.15% | 2,030,101 |
| 2010-10-05 | 2010-09-30 | 2.328 | 899,864 | -57,736 | 0.16% | 2,094,720 |
| 2010-10-04 | 2010-09-29 | 2.134 | 957,600 | +63,510 | 0.17% | 2,043,359 |
| 2010-09-30 | 2010-09-28 | 2.061 | 894,090 | +6,598 | 0.16% | 1,842,799 |
| 2010-09-29 | 2010-09-27 | 2.085 | 887,492 | +63,510 | 0.16% | 1,850,720 |
| 2010-09-28 | 2010-09-24 | 2.049 | 823,982 | +11,548 | 0.15% | 1,688,310 |
| 2010-09-27 | 2010-09-22 | 2.085 | 812,434 | +10,722 | 0.15% | 1,694,199 |
| 2010-09-24 | 2010-09-21 | 2.085 | 801,712 | +18,971 | 0.15% | 1,671,840 |
| 2010-09-22 | 2010-09-20 | 2.097 | 782,741 | +12,372 | 0.14% | 1,641,769 |
| 2010-09-21 | 2010-09-17 | 2.073 | 770,369 | +13,197 | 0.14% | 1,597,139 |
| 2010-09-20 | 2010-09-16 | 2.037 | 757,172 | +3,299 | 0.14% | 1,542,239 |
| 2010-09-17 | 2010-09-15 | 2.061 | 753,873 | +14,846 | 0.14% | 1,553,800 |
| 2010-09-16 | 2010-09-14 | 2.085 | 739,027 | +14,022 | 0.14% | 1,541,121 |
| 2010-09-15 | 2010-09-13 | 2.085 | 725,005 | +37,941 | 0.13% | 1,511,880 |
| 2010-09-14 | 2010-09-10 | 2.049 | 687,064 | +5,774 | 0.13% | 1,407,770 |
| 2010-09-13 | 2010-09-09 | 2.061 | 681,290 | +14,846 | 0.12% | 1,404,200 |
| 2010-09-10 | 2010-09-08 | 2.049 | 666,444 | +9,073 | 0.12% | 1,365,521 |
| 2010-09-09 | 2010-09-07 | 2.184 | 657,371 | +62,685 | 0.12% | 1,435,772 |
| 2010-09-08 | 2010-09-06 | 2.209 | 594,686 | +53,849 | 0.11% | 1,313,705 |
| 2010-09-07 | 2010-09-03 | 2.147 | 540,837 | +20,031 | 0.10% | 1,160,999 |
| 2010-09-06 | 2010-09-02 | 2.147 | 520,806 | +15,223 | 0.10% | 1,117,999 |
| 2010-09-02 | 2010-08-31 | 2.072 | 505,583 | -3,205 | 0.10% | 1,047,460 |
| 2010-09-01 | 2010-08-30 | 2.047 | 508,788 | +3,205 | 0.10% | 1,041,400 |
| 2010-08-31 | 2010-08-27 | 1.997 | 505,583 | -6,410 | 0.10% | 1,009,600 |
| 2010-08-30 | 2010-08-26 | 2.047 | 511,993 | -3,205 | 0.10% | 1,047,960 |
| 2010-08-27 | 2010-08-25 | 2.097 | 515,198 | -10,416 | 0.10% | 1,080,241 |
| 2010-08-26 | 2010-08-24 | 2.097 | 525,614 | -50,478 | 0.10% | 1,102,080 |
| 2010-08-25 | 2010-08-23 | 2.072 | 576,092 | -124,192 | 0.11% | 1,193,540 |
| 2010-08-24 | 2010-08-20 | 2.247 | 700,284 | -18,429 | 0.13% | 1,573,199 |
| 2010-08-23 | 2010-08-19 | 2.334 | 718,713 | -8,814 | 0.14% | 1,677,390 |
| 2010-08-20 | 2010-08-18 | 2.197 | 727,527 | -8,813 | 0.14% | 1,598,081 |
| 2010-08-19 | 2010-08-17 | 2.134 | 736,340 | -2,404 | 0.14% | 1,571,490 |
| 2010-08-18 | 2010-08-16 | 2.122 | 738,744 | -4,807 | 0.14% | 1,567,400 |
| 2010-08-17 | 2010-08-13 | 2.109 | 743,551 | -12,820 | 0.14% | 1,568,319 |
| 2010-08-16 | 2010-08-12 | 2.072 | 756,371 | -12,820 | 0.14% | 1,567,040 |
| 2010-08-13 | 2010-08-11 | 2.084 | 769,191 | -2,404 | 0.14% | 1,603,200 |
| 2010-08-12 | 2010-08-10 | 2.084 | 771,595 | +7,211 | 0.15% | 1,608,210 |
| 2010-08-11 | 2010-08-09 | 2.159 | 764,384 | +75,317 | 0.14% | 1,650,421 |
| 2010-08-10 | 2010-08-06 | 2.084 | 689,067 | +55,286 | 0.13% | 1,436,200 |
| 2010-08-09 | 2010-08-05 | 2.097 | 633,781 | +16,024 | 0.12% | 1,328,879 |
| 2010-08-06 | 2010-08-04 | 2.084 | 617,757 | +48,075 | 0.12% | 1,287,571 |
| 2010-08-05 | 2010-08-03 | 2.097 | 569,682 | +122,590 | 0.11% | 1,194,480 |
| 2010-08-04 | 2010-08-02 | 2.159 | 447,092 | +68,906 | 0.08% | 965,339 |
| 2010-08-03 | 2010-07-30 | 2.134 | 378,186 | +147,429 | 0.07% | 807,121 |
| 2010-08-02 | 2010-07-29 | 2.059 | 230,757 | +59,291 | 0.04% | 475,199 |
| 2010-07-30 | 2010-07-28 | 2.059 | 171,466 | +86,534 | 0.03% | 353,101 |
| 2010-07-29 | 2010-07-27 | 2.034 | 84,932 | +29,646 | 0.02% | 172,781 |
| 2010-07-28 | 2010-07-26 | 2.047 | 55,286 | +55,286 | 0.01% | 113,161 |
| 2010-05-20 | 2010-05-18 | 1.984 | 0 | -14,422 | ||
| 2010-05-19 | 2010-05-17 | 1.984 | 14,422 | -24,839 | 0.00% | 28,619 |
| 2010-05-18 | 2010-05-14 | 2.134 | 39,261 | -11,217 | 0.01% | 83,790 |
| 2010-05-17 | 2010-05-13 | 2.209 | 50,478 | -20,031 | 0.01% | 111,510 |
| 2010-05-14 | 2010-05-12 | 2.159 | 70,509 | -11,218 | 0.01% | 152,240 |
| 2010-05-13 | 2010-05-11 | 2.122 | 81,727 | -26,440 | 0.02% | 173,401 |
| 2010-05-12 | 2010-05-10 | 2.222 | 108,167 | -35,255 | 0.02% | 240,299 |
| 2010-05-11 | 2010-05-07 | 2.097 | 143,422 | -40,863 | 0.03% | 300,720 |
| 2010-05-10 | 2010-05-06 | 2.172 | 184,285 | -116,180 | 0.03% | 400,199 |
| 2010-05-07 | 2010-05-05 | 2.665 | 300,465 | -62,497 | 0.06% | 800,692 |
| 2010-05-06 | 2010-05-04 | 2.849 | 362,962 | -12,591 | 0.07% | 1,033,943 |
| 2010-05-05 | 2010-05-03 | 2.809 | 375,553 | -20,568 | 0.07% | 1,055,020 |
| 2010-05-04 | 2010-04-30 | 2.809 | 396,121 | -46,468 | 0.08% | 1,112,801 |
| 2010-05-03 | 2010-04-29 | 2.691 | 442,589 | -31,232 | 0.09% | 1,191,051 |
| 2010-04-30 | 2010-04-28 | 2.783 | 473,821 | -19,045 | 0.09% | 1,318,639 |
| 2010-04-29 | 2010-04-27 | 2.835 | 492,866 | -44,182 | 0.10% | 1,397,521 |
| 2010-04-28 | 2010-04-26 | 2.941 | 537,048 | -22,092 | 0.11% | 1,579,199 |
| 2010-04-27 | 2010-04-23 | 2.967 | 559,140 | -44,944 | 0.12% | 1,658,841 |
| 2010-04-26 | 2010-04-22 | 3.046 | 604,084 | -35,042 | 0.12% | 1,839,760 |
| 2010-04-23 | 2010-04-21 | 3.006 | 639,126 | -172,922 | 0.13% | 1,921,311 |
| 2010-04-12 | 2010-04-08 | 2.586 | 812,048 | +473,822 | 0.17% | 2,100,021 |
| 2010-04-07 | 2010-03-31 | 1.943 | 338,226 | +15,235 | 0.07% | 657,120 |
| 2010-04-01 | 2010-03-30 | 1.943 | 322,991 | +322,991 | 0.07% | 627,520 |
| 2010-03-30 | 2010-03-26 | 1.798 | 0 | -367,173 | ||
| 2010-03-29 | 2010-03-25 | 1.641 | 367,173 | +367,173 | 0.08% | 602,499 |
| 2008-10-09 | 2008-10-06 | 1.149 | 0 | -19,230 | ||
| 2008-10-08 | 2008-10-03 | 1.190 | 19,230 | -34,763 | 0.00% | 22,879 |
| 2008-09-24 | 2008-09-22 | 1.435 | 53,993 | +2,596 | 0.01% | 77,453 |
| 2008-06-10 | 2008-06-05 | 2.841 | 51,397 | +2,112 | 0.01% | 145,999 |
| 2008-06-06 | 2008-06-04 | 2.855 | 49,285 | +2,112 | 0.01% | 140,699 |
| 2008-05-20 | 2008-05-16 | 3.248 | 47,173 | +1,376 | 0.01% | 153,209 |
| 2008-04-22 | 2008-04-18 | 3.145 | 45,797 | +45,797 | 0.01% | 144,050 |
| 2008-01-28 | 2008-01-24 | 3.774 | 0 | -453,186 | ||
| 2008-01-23 | 2008-01-21 | 4.404 | 453,186 | -273,416 | 0.11% | 1,995,629 |
| 2008-01-22 | 2008-01-18 | 4.594 | 726,602 | +384,833 | 0.17% | 3,337,820 |
| 2008-01-14 | 2008-01-10 | 5.237 | 341,769 | -798,374 | 0.08% | 1,789,998 |
| 2008-01-09 | 2008-01-07 | 4.813 | 1,140,143 | -341,769 | 0.28% | 5,487,720 |
| 2008-01-03 | 2007-12-31 | 5.867 | 1,481,912 | +114,834 | 0.36% | 8,693,677 |
| 2008-01-02 | 2007-12-27 | 4.813 | 1,367,078 | 0.33% | 6,580,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy