History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 4,392,500 | +0 | 0.49% | 4,524,275 |
| 2025-10-13 | 2025-10-09 | 1.070 | 4,392,500 | +0 | 0.49% | 4,699,975 |
| 2025-10-10 | 2025-10-08 | 1.130 | 4,392,500 | +0 | 0.49% | 4,963,525 |
| 2025-10-09 | 2025-10-06 | 1.070 | 4,392,500 | +0 | 0.49% | 4,699,975 |
| 2025-10-08 | 2025-10-03 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-10-06 | 2025-10-02 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-10-03 | 2025-09-30 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-10-02 | 2025-09-29 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-09-30 | 2025-09-26 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-26 | 2025-09-24 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-25 | 2025-09-23 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-24 | 2025-09-22 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-09-23 | 2025-09-19 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-22 | 2025-09-18 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-19 | 2025-09-17 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-18 | 2025-09-16 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-17 | 2025-09-15 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-16 | 2025-09-12 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-15 | 2025-09-11 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-12 | 2025-09-10 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-09-11 | 2025-09-09 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-09-10 | 2025-09-08 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-09-09 | 2025-09-05 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-09-08 | 2025-09-04 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-09-05 | 2025-09-03 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-09-04 | 2025-09-02 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-09-03 | 2025-09-01 | 0.970 | 4,392,500 | +0 | 0.49% | 4,260,725 |
| 2025-09-02 | 2025-08-29 | 0.970 | 4,392,500 | +0 | 0.49% | 4,260,725 |
| 2025-09-01 | 2025-08-28 | 0.970 | 4,392,500 | +0 | 0.49% | 4,260,725 |
| 2025-08-29 | 2025-08-27 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-08-28 | 2025-08-26 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-08-27 | 2025-08-25 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-08-26 | 2025-08-22 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-08-25 | 2025-08-21 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-08-22 | 2025-08-20 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-08-21 | 2025-08-19 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-08-19 | 2025-08-15 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-08-18 | 2025-08-14 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-08-15 | 2025-08-13 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-08-14 | 2025-08-12 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-08-13 | 2025-08-11 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-08-12 | 2025-08-08 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-08-11 | 2025-08-07 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-08-08 | 2025-08-06 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-08-07 | 2025-08-05 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-08-06 | 2025-08-04 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-08-05 | 2025-08-01 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-08-04 | 2025-07-31 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-08-01 | 2025-07-30 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-07-31 | 2025-07-29 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-07-30 | 2025-07-28 | 1.030 | 4,392,500 | +0 | 0.49% | 4,524,275 |
| 2025-07-29 | 2025-07-25 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-07-28 | 2025-07-24 | 1.030 | 4,392,500 | +0 | 0.49% | 4,524,275 |
| 2025-07-25 | 2025-07-23 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-07-24 | 2025-07-22 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-07-23 | 2025-07-21 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-07-22 | 2025-07-18 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-07-21 | 2025-07-17 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-07-18 | 2025-07-16 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-07-17 | 2025-07-15 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-07-16 | 2025-07-14 | 1.050 | 4,392,500 | +0 | 0.49% | 4,612,125 |
| 2025-07-15 | 2025-07-11 | 1.080 | 4,392,500 | +0 | 0.49% | 4,743,900 |
| 2025-07-14 | 2025-07-10 | 1.090 | 4,392,500 | +0 | 0.49% | 4,787,825 |
| 2025-07-11 | 2025-07-09 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-07-10 | 2025-07-08 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-07-09 | 2025-07-07 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-07-08 | 2025-07-04 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-07-07 | 2025-07-03 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-07-04 | 2025-07-02 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-07-03 | 2025-06-30 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-07-02 | 2025-06-27 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-06-27 | 2025-06-25 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-06-26 | 2025-06-24 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-06-25 | 2025-06-23 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-06-24 | 2025-06-20 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-06-23 | 2025-06-19 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-06-20 | 2025-06-18 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-06-19 | 2025-06-17 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-06-18 | 2025-06-16 | 0.960 | 4,392,500 | +0 | 0.49% | 4,216,800 |
| 2025-06-17 | 2025-06-13 | 0.970 | 4,392,500 | +0 | 0.49% | 4,260,725 |
| 2025-06-16 | 2025-06-12 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-06-13 | 2025-06-11 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-06-12 | 2025-06-10 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-06-11 | 2025-06-09 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-06-10 | 2025-06-06 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-06-09 | 2025-06-05 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-06-06 | 2025-06-04 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-06-05 | 2025-06-03 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-06-04 | 2025-06-02 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-06-03 | 2025-05-30 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-06-02 | 2025-05-29 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-05-30 | 2025-05-28 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-05-29 | 2025-05-27 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-05-28 | 2025-05-26 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-05-27 | 2025-05-23 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-05-26 | 2025-05-22 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-05-23 | 2025-05-21 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-05-22 | 2025-05-20 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-05-21 | 2025-05-19 | 0.970 | 4,392,500 | +0 | 0.49% | 4,260,725 |
| 2025-05-20 | 2025-05-16 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-05-19 | 2025-05-15 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-05-16 | 2025-05-14 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-05-15 | 2025-05-13 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-05-14 | 2025-05-12 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-05-13 | 2025-05-09 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-05-12 | 2025-05-08 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-05-09 | 2025-05-07 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-05-08 | 2025-05-06 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-05-07 | 2025-05-02 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-05-06 | 2025-04-30 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-05-02 | 2025-04-29 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-04-30 | 2025-04-28 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-04-29 | 2025-04-25 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-04-28 | 2025-04-24 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-04-25 | 2025-04-23 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-04-24 | 2025-04-22 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-04-23 | 2025-04-17 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-04-22 | 2025-04-16 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-04-17 | 2025-04-15 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-04-16 | 2025-04-14 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-04-15 | 2025-04-11 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-04-14 | 2025-04-10 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-04-11 | 2025-04-09 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-04-10 | 2025-04-08 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-04-09 | 2025-04-07 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-04-08 | 2025-04-03 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-04-07 | 2025-04-02 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-04-03 | 2025-04-01 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-04-02 | 2025-03-31 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-04-01 | 2025-03-28 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-03-28 | 2025-03-26 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-03-27 | 2025-03-25 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-03-26 | 2025-03-24 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-03-25 | 2025-03-21 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-03-24 | 2025-03-20 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-03-21 | 2025-03-19 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-03-20 | 2025-03-18 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-03-19 | 2025-03-17 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-03-18 | 2025-03-14 | 0.970 | 4,392,500 | +0 | 0.49% | 4,260,725 |
| 2025-03-17 | 2025-03-13 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-03-14 | 2025-03-12 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-03-13 | 2025-03-11 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-03-12 | 2025-03-10 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-03-11 | 2025-03-07 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-03-10 | 2025-03-06 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-03-07 | 2025-03-05 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-03-06 | 2025-03-04 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-03-05 | 2025-03-03 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-03-04 | 2025-02-28 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-03-03 | 2025-02-27 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-02-28 | 2025-02-26 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-02-27 | 2025-02-25 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-02-26 | 2025-02-24 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-02-25 | 2025-02-21 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-02-24 | 2025-02-20 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-02-21 | 2025-02-19 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-02-20 | 2025-02-18 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-02-19 | 2025-02-17 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-02-18 | 2025-02-14 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-02-17 | 2025-02-13 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-02-14 | 2025-02-12 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-02-13 | 2025-02-11 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-02-12 | 2025-02-10 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2025-02-11 | 2025-02-07 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-02-10 | 2025-02-06 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-02-07 | 2025-02-05 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2025-02-06 | 2025-02-04 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-02-05 | 2025-02-03 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-02-04 | 2025-01-28 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-02-03 | 2025-01-24 | 1.030 | 4,392,500 | +0 | 0.49% | 4,524,275 |
| 2025-01-27 | 2025-01-23 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-01-24 | 2025-01-22 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-01-23 | 2025-01-21 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-01-21 | 2025-01-17 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-01-20 | 2025-01-16 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-01-17 | 2025-01-15 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-01-16 | 2025-01-14 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-01-15 | 2025-01-13 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-01-14 | 2025-01-10 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-01-13 | 2025-01-09 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2025-01-10 | 2025-01-08 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2025-01-09 | 2025-01-07 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2025-01-08 | 2025-01-06 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-01-07 | 2025-01-03 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-01-06 | 2025-01-02 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-01-03 | 2024-12-31 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2025-01-02 | 2024-12-27 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2024-12-30 | 2024-12-24 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2024-12-27 | 2024-12-20 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2024-12-23 | 2024-12-19 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2024-12-20 | 2024-12-18 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2024-12-19 | 2024-12-17 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2024-12-18 | 2024-12-16 | 1.040 | 4,392,500 | +0 | 0.49% | 4,568,200 |
| 2024-12-17 | 2024-12-13 | 1.030 | 4,392,500 | +0 | 0.49% | 4,524,275 |
| 2024-12-16 | 2024-12-12 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-12-13 | 2024-12-11 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2024-12-12 | 2024-12-10 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2024-12-11 | 2024-12-09 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2024-12-10 | 2024-12-06 | 1.020 | 4,392,500 | +0 | 0.49% | 4,480,350 |
| 2024-12-09 | 2024-12-05 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-12-06 | 2024-12-04 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-12-05 | 2024-12-03 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-12-04 | 2024-12-02 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-12-03 | 2024-11-29 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-12-02 | 2024-11-28 | 0.980 | 4,392,500 | +0 | 0.49% | 4,304,650 |
| 2024-11-29 | 2024-11-27 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2024-11-28 | 2024-11-26 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2024-11-27 | 2024-11-25 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2024-11-26 | 2024-11-22 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2024-11-25 | 2024-11-21 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2024-11-22 | 2024-11-20 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2024-11-21 | 2024-11-19 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-20 | 2024-11-18 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-19 | 2024-11-15 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2024-11-18 | 2024-11-14 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-13 | 2024-11-11 | 1.010 | 4,392,500 | +0 | 0.49% | 4,436,425 |
| 2024-11-12 | 2024-11-08 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-11 | 2024-11-07 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-08 | 2024-11-06 | 0.990 | 4,392,500 | +0 | 0.49% | 4,348,575 |
| 2024-11-07 | 2024-11-05 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-06 | 2024-11-04 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-05 | 2024-11-01 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-04 | 2024-10-31 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-11-01 | 2024-10-30 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-10-31 | 2024-10-29 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-10-30 | 2024-10-28 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-10-29 | 2024-10-25 | 1.000 | 4,392,500 | +0 | 0.49% | 4,392,500 |
| 2024-10-28 | 2024-10-24 | 1.000 | 4,392,500 | -140,000 | 0.49% | 4,392,500 |
| 2024-05-22 | 2024-05-20 | 1.000 | 4,532,500 | -100,000 | 0.50% | 4,532,500 |
| 2024-04-18 | 2024-04-16 | 0.990 | 4,632,500 | -50,000 | 0.51% | 4,586,175 |
| 2022-09-02 | 2022-08-31 | 1.150 | 4,682,500 | -16,000 | 0.52% | 5,384,875 |
| 2021-10-11 | 2021-10-07 | 1.070 | 4,698,500 | -1,363,000 | 0.52% | 5,027,395 |
| 2021-09-13 | 2021-09-09 | 1.120 | 6,061,500 | -1,000,000 | 0.67% | 6,788,880 |
| 2021-09-06 | 2021-09-02 | 1.090 | 7,061,500 | -400,000 | 0.78% | 7,697,035 |
| 2021-09-03 | 2021-09-01 | 1.120 | 7,461,500 | -419,000 | 0.83% | 8,356,880 |
| 2021-08-25 | 2021-08-23 | 1.090 | 7,880,500 | -600,000 | 0.88% | 8,589,745 |
| 2021-08-24 | 2021-08-20 | 1.070 | 8,480,500 | -1,104,000 | 0.94% | 9,074,135 |
| 2021-08-19 | 2021-08-17 | 1.020 | 9,584,500 | -300,000 | 1.07% | 9,776,190 |
| 2021-08-18 | 2021-08-16 | 1.020 | 9,884,500 | -450,000 | 1.10% | 10,082,190 |
| 2021-08-17 | 2021-08-13 | 1.030 | 10,334,500 | -600,000 | 1.15% | 10,644,535 |
| 2021-08-16 | 2021-08-12 | 1.000 | 10,934,500 | -20,000 | 1.22% | 10,934,500 |
| 2021-08-12 | 2021-08-10 | 1.020 | 10,954,500 | -935,000 | 1.22% | 11,173,590 |
| 2021-08-11 | 2021-08-09 | 1.000 | 11,889,500 | -226,000 | 1.32% | 11,889,500 |
| 2021-08-10 | 2021-08-06 | 1.020 | 12,115,500 | -174,000 | 1.35% | 12,357,810 |
| 2021-08-05 | 2021-08-03 | 1.030 | 12,289,500 | -400,000 | 1.37% | 12,658,185 |
| 2021-08-04 | 2021-08-02 | 1.040 | 12,689,500 | -700,000 | 1.41% | 13,197,080 |
| 2021-01-07 | 2021-01-05 | 1.080 | 13,389,500 | -220,000 | 1.64% | 14,460,660 |
| 2021-01-06 | 2021-01-04 | 1.060 | 13,609,500 | -200,000 | 1.67% | 14,426,070 |
| 2020-06-08 | 2020-06-04 | 1.030 | 13,809,500 | -5,500 | 1.70% | 14,223,785 |
| 2019-04-18 | 2019-04-16 | 0.670 | 13,815,000 | -3,000,000 | 1.61% | 9,256,050 |
| 2018-04-19 | 2018-04-17 | 0.840 | 16,815,000 | -160,000 | 1.97% | 14,124,600 |
| 2018-04-17 | 2018-04-13 | 0.860 | 16,975,000 | -200,000 | 1.98% | 14,598,500 |
| 2018-04-13 | 2018-04-11 | 0.850 | 17,175,000 | -100,000 | 2.07% | 14,598,750 |
| 2017-03-14 | 2017-03-10 | 0.870 | 17,275,000 | -1,434,000 | 2.13% | 15,029,250 |
| 2017-02-16 | 2017-02-14 | 0.890 | 18,709,000 | -57,000 | 2.31% | 16,651,010 |
| 2017-02-08 | 2017-02-06 | 0.900 | 18,766,000 | -43,000 | 2.31% | 16,889,400 |
| 2017-01-11 | 2017-01-09 | 0.900 | 18,809,000 | +520,000 | 2.32% | 16,928,100 |
| 2017-01-10 | 2017-01-06 | 0.910 | 18,289,000 | +329,000 | 2.25% | 16,642,990 |
| 2017-01-09 | 2017-01-05 | 0.910 | 17,960,000 | +987,000 | 2.21% | 16,343,600 |
| 2017-01-05 | 2017-01-03 | 0.910 | 16,973,000 | +957,000 | 2.09% | 15,445,430 |
| 2017-01-03 | 2016-12-29 | 0.910 | 16,016,000 | +440,000 | 1.97% | 14,574,560 |
| 2016-12-30 | 2016-12-28 | 0.900 | 15,576,000 | +170,000 | 1.92% | 14,018,400 |
| 2016-12-29 | 2016-12-23 | 0.900 | 15,406,000 | +1,250,000 | 1.90% | 13,865,400 |
| 2016-11-30 | 2016-11-28 | 0.900 | 14,156,000 | -11,000 | 1.75% | 12,740,400 |
| 2016-10-11 | 2016-10-06 | 0.930 | 14,167,000 | -3,000,000 | 1.75% | 13,175,310 |
| 2016-07-05 | 2016-06-30 | 0.920 | 17,167,000 | -10,000 | 2.12% | 15,793,640 |
| 2016-06-10 | 2016-06-07 | 0.920 | 17,177,000 | -20,000 | 2.12% | 15,802,840 |
| 2016-05-30 | 2016-05-26 | 0.890 | 17,197,000 | -20,000 | 2.12% | 15,305,330 |
| 2016-04-15 | 2016-04-13 | 0.900 | 17,217,000 | -20,000 | 2.12% | 15,495,300 |
| 2016-01-14 | 2016-01-12 | 1.020 | 17,237,000 | -10,000 | 2.13% | 17,581,740 |
| 2016-01-04 | 2015-12-29 | 0.990 | 17,247,000 | +20,000 | 2.13% | 17,074,530 |
| 2015-06-25 | 2015-06-23 | 1.050 | 17,227,000 | -50,000 | 2.46% | 18,088,350 |
| 2015-06-19 | 2015-06-17 | 1.070 | 17,277,000 | -541,000 | 2.46% | 18,486,390 |
| 2015-06-12 | 2015-06-10 | 1.110 | 17,818,000 | +666,000 | 2.54% | 19,777,980 |
| 2015-06-11 | 2015-06-09 | 0.930 | 17,152,000 | +1,743,000 | 2.45% | 15,951,360 |
| 2015-06-10 | 2015-06-08 | 0.930 | 15,409,000 | +491,000 | 2.20% | 14,330,370 |
| 2015-06-09 | 2015-06-05 | 0.920 | 14,918,000 | -329,000 | 2.13% | 13,724,560 |
| 2015-05-22 | 2015-05-20 | 0.800 | 15,247,000 | -200,000 | 2.17% | 12,197,600 |
| 2015-05-21 | 2015-05-19 | 0.800 | 15,447,000 | -71,000 | 2.20% | 12,357,600 |
| 2015-05-18 | 2015-05-14 | 0.820 | 15,518,000 | +120,000 | 2.21% | 12,724,760 |
| 2015-05-15 | 2015-05-13 | 0.800 | 15,398,000 | +209,000 | 2.20% | 12,318,400 |
| 2015-04-30 | 2015-04-28 | 0.750 | 15,189,000 | +100,000 | 2.17% | 11,391,750 |
| 2015-04-22 | 2015-04-20 | 0.670 | 15,089,000 | -4,000 | 2.15% | 10,109,630 |
| 2015-04-21 | 2015-04-17 | 0.690 | 15,093,000 | -46,000 | 2.15% | 10,414,170 |
| 2015-04-15 | 2015-04-13 | 0.710 | 15,139,000 | -100,000 | 2.16% | 10,748,690 |
| 2015-04-13 | 2015-04-09 | 0.630 | 15,239,000 | +400,000 | 2.17% | 9,600,570 |
| 2015-03-30 | 2015-03-26 | 0.610 | 14,839,000 | -20,000 | 2.12% | 9,051,790 |
| 2015-03-20 | 2015-03-18 | 0.630 | 14,859,000 | +50,000 | 2.12% | 9,361,170 |
| 2015-03-11 | 2015-03-09 | 0.590 | 14,809,000 | -11,000 | 2.12% | 8,737,310 |
| 2015-03-04 | 2015-03-02 | 0.590 | 14,820,000 | -66,000 | 2.12% | 8,743,800 |
| 2014-11-13 | 2014-11-11 | 0.600 | 14,886,000 | -40,000 | 2.13% | 8,931,600 |
| 2014-09-17 | 2014-09-15 | 0.690 | 14,926,000 | -765,000 | 2.13% | 10,298,940 |
| 2014-09-15 | 2014-09-11 | 0.680 | 15,691,000 | -3,350,000 | 2.24% | 10,669,880 |
| 2014-08-21 | 2014-08-19 | 0.710 | 19,041,000 | +40,000 | 2.72% | 13,519,110 |
| 2014-05-29 | 2014-05-27 | 0.530 | 19,001,000 | -50,000 | 2.72% | 10,070,530 |
| 2014-04-15 | 2014-04-11 | 0.600 | 19,051,000 | -140,000 | 2.72% | 11,430,600 |
| 2014-04-11 | 2014-04-09 | 0.600 | 19,191,000 | -150,000 | 2.74% | 11,514,600 |
| 2014-02-12 | 2014-02-10 | 0.760 | 19,341,000 | +314,000 | 2.76% | 14,699,160 |
| 2014-01-28 | 2014-01-24 | 0.780 | 19,027,000 | +125,000 | 2.72% | 14,841,060 |
| 2014-01-20 | 2014-01-16 | 0.780 | 18,902,000 | +170,000 | 2.70% | 14,743,560 |
| 2014-01-17 | 2014-01-15 | 0.790 | 18,732,000 | +125,000 | 2.68% | 14,798,280 |
| 2014-01-16 | 2014-01-14 | 0.810 | 18,607,000 | +200,000 | 2.66% | 15,071,670 |
| 2014-01-14 | 2014-01-10 | 0.800 | 18,407,000 | +340,000 | 2.63% | 14,725,600 |
| 2014-01-08 | 2014-01-06 | 0.800 | 18,067,000 | +154,000 | 2.58% | 14,453,600 |
| 2014-01-07 | 2014-01-03 | 0.820 | 17,913,000 | +617,000 | 2.56% | 14,688,660 |
| 2014-01-06 | 2014-01-02 | 0.810 | 17,296,000 | +124,000 | 2.47% | 14,009,760 |
| 2013-10-09 | 2013-10-07 | 0.810 | 17,172,000 | +120,000 | 2.45% | 13,909,320 |
| 2013-09-18 | 2013-09-16 | 0.820 | 17,052,000 | +141,000 | 2.44% | 13,982,640 |
| 2013-09-04 | 2013-09-02 | 0.820 | 16,911,000 | -24,000 | 2.42% | 13,867,020 |
| 2013-08-30 | 2013-08-28 | 0.800 | 16,935,000 | +39,000 | 2.42% | 13,548,000 |
| 2013-08-22 | 2013-08-20 | 0.800 | 16,896,000 | +26,000 | 2.42% | 13,516,800 |
| 2013-08-12 | 2013-08-08 | 0.800 | 16,870,000 | +100,000 | 2.41% | 13,496,000 |
| 2013-08-08 | 2013-08-06 | 0.780 | 16,770,000 | +120,000 | 2.40% | 13,080,600 |
| 2013-08-07 | 2013-08-05 | 0.790 | 16,650,000 | +45,000 | 2.38% | 13,153,500 |
| 2013-08-06 | 2013-08-02 | 0.810 | 16,605,000 | +12,000 | 2.37% | 13,450,050 |
| 2013-08-05 | 2013-08-01 | 0.790 | 16,593,000 | +30,000 | 2.37% | 13,108,470 |
| 2013-08-01 | 2013-07-30 | 0.800 | 16,563,000 | +44,000 | 2.37% | 13,250,400 |
| 2013-07-31 | 2013-07-29 | 0.800 | 16,519,000 | +37,000 | 2.36% | 13,215,200 |
| 2013-07-30 | 2013-07-26 | 0.800 | 16,482,000 | +80,000 | 2.36% | 13,185,600 |
| 2013-07-29 | 2013-07-25 | 0.810 | 16,402,000 | +600,000 | 2.34% | 13,285,620 |
| 2013-07-09 | 2013-07-05 | 0.770 | 15,802,000 | +30,000 | 2.26% | 12,167,540 |
| 2013-06-03 | 2013-05-30 | 0.830 | 15,772,000 | +10,000 | 2.25% | 13,090,760 |
| 2013-05-29 | 2013-05-27 | 0.840 | 15,762,000 | +50,000 | 2.25% | 13,240,080 |
| 2013-05-22 | 2013-05-20 | 0.964 | 15,712,000 | +872,889 | 2.25% | 15,138,974 |
| 2013-04-08 | 2013-04-03 | 0.953 | 14,839,111 | -47,222 | 2.25% | 14,140,800 |
| 2013-01-22 | 2013-01-18 | 1.112 | 14,886,333 | +94,444 | 2.25% | 16,550,100 |
| 2013-01-15 | 2013-01-11 | 1.133 | 14,791,889 | -9,444 | 2.24% | 16,758,340 |
| 2013-01-09 | 2013-01-07 | 1.196 | 14,801,333 | +66,111 | 2.24% | 17,709,360 |
| 2013-01-08 | 2013-01-04 | 1.196 | 14,735,222 | +56,666 | 2.23% | 17,630,260 |
| 2012-10-25 | 2012-10-22 | 0.995 | 14,678,556 | -9,444 | 2.22% | 14,609,480 |
| 2012-10-19 | 2012-10-17 | 0.942 | 14,688,000 | -8,500 | 2.22% | 13,841,280 |
| 2012-09-17 | 2012-09-13 | 0.847 | 14,696,500 | -30,222 | 2.22% | 12,448,800 |
| 2012-09-14 | 2012-09-12 | 0.868 | 14,726,722 | -205,889 | 2.23% | 12,786,260 |
| 2012-07-11 | 2012-07-09 | 0.953 | 14,932,611 | +47,222 | 2.26% | 14,229,900 |
| 2012-07-06 | 2012-07-04 | 0.985 | 14,885,389 | +188,889 | 2.25% | 14,657,730 |
| 2012-07-05 | 2012-07-03 | 0.985 | 14,696,500 | +18,889 | 2.22% | 14,471,730 |
| 2012-05-14 | 2012-05-10 | 1.296 | 14,677,611 | +772,506 | 2.22% | 19,029,091 |
| 2012-05-09 | 2012-05-07 | 1.285 | 13,905,105 | -895 | 2.22% | 17,872,150 |
| 2012-02-13 | 2012-02-09 | 1.330 | 13,906,000 | -42,947 | 2.22% | 18,494,980 |
| 2012-02-10 | 2012-02-08 | 1.274 | 13,948,947 | +44,736 | 2.23% | 17,772,600 |
| 2012-01-20 | 2012-01-18 | 1.151 | 13,904,211 | +54,579 | 2.22% | 16,006,201 |
| 2012-01-19 | 2012-01-17 | 1.151 | 13,849,632 | +95,737 | 2.21% | 15,943,370 |
| 2012-01-18 | 2012-01-16 | 1.162 | 13,753,895 | +17,895 | 2.20% | 15,986,880 |
| 2012-01-17 | 2012-01-13 | 1.118 | 13,736,000 | +215,632 | 2.19% | 15,352,000 |
| 2012-01-16 | 2012-01-12 | 1.118 | 13,520,368 | +20,579 | 2.16% | 15,111,000 |
| 2012-01-13 | 2012-01-11 | 1.118 | 13,499,789 | +89,473 | 2.16% | 15,087,999 |
| 2012-01-12 | 2012-01-10 | 1.140 | 13,410,316 | +120,790 | 2.14% | 15,287,760 |
| 2012-01-11 | 2012-01-09 | 1.095 | 13,289,526 | +346,263 | 2.12% | 14,555,940 |
| 2012-01-09 | 2012-01-05 | 1.106 | 12,943,263 | +86,789 | 2.07% | 14,321,340 |
| 2012-01-06 | 2012-01-04 | 1.118 | 12,856,474 | +277,369 | 2.05% | 14,369,000 |
| 2012-01-05 | 2012-01-03 | 1.118 | 12,579,105 | +182,526 | 2.01% | 14,059,000 |
| 2012-01-04 | 2011-12-30 | 1.106 | 12,396,579 | +81,421 | 1.98% | 13,716,450 |
| 2012-01-03 | 2011-12-29 | 1.062 | 12,315,158 | +433,053 | 1.97% | 13,075,800 |
| 2011-11-29 | 2011-11-25 | 1.106 | 11,882,105 | +207,579 | 1.92% | 13,147,200 |
| 2011-09-30 | 2011-09-27 | 1.151 | 11,674,526 | -35,790 | 1.89% | 13,439,440 |
| 2011-09-26 | 2011-09-22 | 1.196 | 11,710,316 | +26,842 | 1.90% | 14,004,160 |
| 2011-09-23 | 2011-09-21 | 1.319 | 11,683,474 | -36,684 | 1.89% | 15,408,440 |
| 2011-09-22 | 2011-09-20 | 1.352 | 11,720,158 | +8,053 | 1.90% | 15,849,790 |
| 2011-09-08 | 2011-09-06 | 1.486 | 11,712,105 | +111,842 | 1.90% | 17,409,700 |
| 2011-09-07 | 2011-09-05 | 1.486 | 11,600,263 | +136,000 | 1.88% | 17,243,450 |
| 2011-09-05 | 2011-09-01 | 1.715 | 11,464,263 | +599,853 | 1.86% | 19,662,811 |
| 2011-08-31 | 2011-08-29 | 1.645 | 10,864,410 | +42,562 | 1.85% | 17,868,199 |
| 2011-08-23 | 2011-08-19 | 1.692 | 10,821,848 | -240,051 | 1.84% | 18,306,719 |
| 2011-07-18 | 2011-07-14 | 1.797 | 11,061,899 | +51,075 | 1.89% | 19,882,350 |
| 2011-07-08 | 2011-07-06 | 1.891 | 11,010,824 | -170,249 | 1.88% | 20,825,350 |
| 2011-07-05 | 2011-06-30 | 1.833 | 11,181,073 | +72,356 | 1.91% | 20,490,600 |
| 2011-07-04 | 2011-06-29 | 1.809 | 11,108,717 | +28,942 | 1.90% | 20,097,000 |
| 2011-06-29 | 2011-06-27 | 1.868 | 11,079,775 | +8,513 | 1.89% | 20,695,440 |
| 2011-06-27 | 2011-06-23 | 1.680 | 11,071,262 | +17,024 | 1.89% | 18,598,579 |
| 2011-06-24 | 2011-06-22 | 1.692 | 11,054,238 | +223,026 | 1.89% | 18,699,841 |
| 2011-06-23 | 2011-06-21 | 1.598 | 10,831,212 | +47,670 | 1.85% | 17,304,640 |
| 2011-06-15 | 2011-06-13 | 1.609 | 10,783,542 | +9,363 | 1.84% | 17,355,159 |
| 2011-06-10 | 2011-06-08 | 1.692 | 10,774,179 | -27,239 | 1.84% | 18,226,080 |
| 2011-05-13 | 2011-05-11 | 1.797 | 10,801,418 | +110,661 | 1.88% | 19,414,169 |
| 2011-05-09 | 2011-05-05 | 1.833 | 10,690,757 | +17,025 | 1.86% | 19,592,040 |
| 2011-05-05 | 2011-05-03 | 1.952 | 10,673,732 | +331,482 | 1.86% | 20,834,834 |
| 2011-04-27 | 2011-04-21 | 2.049 | 10,342,250 | -82,480 | 1.86% | 21,190,911 |
| 2011-03-23 | 2011-03-21 | 1.891 | 10,424,730 | +150,114 | 1.88% | 19,716,839 |
| 2011-03-21 | 2011-03-17 | 1.855 | 10,274,616 | +7,424 | 1.85% | 19,059,211 |
| 2011-03-18 | 2011-03-16 | 1.879 | 10,267,192 | +247,442 | 1.85% | 19,294,399 |
| 2011-03-17 | 2011-03-15 | 1.843 | 10,019,750 | -82,481 | 1.81% | 18,464,959 |
| 2011-03-16 | 2011-03-14 | 1.891 | 10,102,231 | +82,481 | 1.82% | 19,106,880 |
| 2011-03-11 | 2011-03-09 | 1.867 | 10,019,750 | -296,931 | 1.81% | 18,707,919 |
| 2011-03-09 | 2011-03-07 | 1.916 | 10,316,681 | +16,496 | 1.86% | 19,762,641 |
| 2011-03-07 | 2011-03-03 | 1.903 | 10,300,185 | -8,248 | 1.86% | 19,606,161 |
| 2011-03-04 | 2011-03-02 | 1.819 | 10,308,433 | -164,961 | 1.86% | 18,747,001 |
| 2011-03-03 | 2011-03-01 | 1.782 | 10,473,394 | +41,240 | 1.89% | 18,666,060 |
| 2011-03-02 | 2011-02-28 | 1.758 | 10,432,154 | -167,435 | 1.88% | 18,339,601 |
| 2011-02-28 | 2011-02-24 | 1.734 | 10,599,589 | -244,968 | 1.91% | 18,376,929 |
| 2011-02-21 | 2011-02-17 | 1.916 | 10,844,557 | +8,248 | 1.96% | 20,773,840 |
| 2011-02-16 | 2011-02-14 | 1.916 | 10,836,309 | -82,481 | 1.96% | 20,758,040 |
| 2011-02-15 | 2011-02-11 | 1.819 | 10,918,790 | +8,249 | 1.97% | 19,857,001 |
| 2011-02-11 | 2011-02-09 | 1.940 | 10,910,541 | -247,442 | 1.97% | 21,164,799 |
| 2011-02-10 | 2011-02-08 | 1.952 | 11,157,983 | +758,822 | 2.01% | 21,780,079 |
| 2011-01-27 | 2011-01-25 | 2.461 | 10,399,161 | +65,984 | 1.88% | 25,594,239 |
| 2011-01-26 | 2011-01-24 | 2.461 | 10,333,177 | +42,065 | 1.87% | 25,431,840 |
| 2011-01-24 | 2011-01-20 | 2.510 | 10,291,112 | +24,744 | 1.86% | 25,827,391 |
| 2011-01-19 | 2011-01-17 | 2.558 | 10,266,368 | -577,364 | 1.86% | 26,263,171 |
| 2011-01-18 | 2011-01-14 | 2.595 | 10,843,732 | -858,624 | 1.96% | 28,134,580 |
| 2011-01-17 | 2011-01-13 | 2.595 | 11,702,356 | -122,896 | 2.11% | 30,362,321 |
| 2011-01-12 | 2011-01-10 | 2.595 | 11,825,252 | +362,915 | 2.14% | 30,681,180 |
| 2011-01-10 | 2011-01-06 | 2.655 | 11,462,337 | +6,598 | 2.07% | 30,434,430 |
| 2011-01-07 | 2011-01-05 | 2.692 | 11,455,739 | -8,248 | 2.07% | 30,833,581 |
| 2011-01-06 | 2011-01-04 | 2.728 | 11,463,987 | +79,182 | 2.07% | 31,272,751 |
| 2011-01-05 | 2011-01-03 | 2.704 | 11,384,805 | +193,004 | 2.06% | 30,780,689 |
| 2011-01-04 | 2010-12-31 | 2.607 | 11,191,801 | +102,277 | 2.02% | 29,173,351 |
| 2010-12-30 | 2010-12-28 | 2.582 | 11,089,524 | +8,248 | 2.01% | 28,637,849 |
| 2010-12-20 | 2010-12-16 | 2.619 | 11,081,276 | +34,641 | 2.01% | 29,019,599 |
| 2010-12-17 | 2010-12-15 | 2.667 | 11,046,635 | +13,197 | 2.00% | 29,464,601 |
| 2010-12-15 | 2010-12-13 | 2.643 | 11,033,438 | +8,248 | 2.00% | 29,161,861 |
| 2010-12-14 | 2010-12-10 | 2.582 | 11,025,190 | +32,993 | 2.00% | 28,471,711 |
| 2010-12-13 | 2010-12-09 | 2.607 | 10,992,197 | -8,248 | 1.99% | 28,653,049 |
| 2010-12-10 | 2010-12-08 | 2.582 | 11,000,445 | +117,947 | 2.00% | 28,407,809 |
| 2010-12-09 | 2010-12-07 | 2.643 | 10,882,498 | +187,231 | 1.97% | 28,762,920 |
| 2010-12-08 | 2010-12-06 | 2.619 | 10,695,267 | +1,138,233 | 1.94% | 28,008,720 |
| 2010-12-06 | 2010-12-02 | 2.631 | 9,557,034 | -41,240 | 1.73% | 25,143,790 |
| 2010-12-02 | 2010-11-30 | 2.595 | 9,598,274 | +331,572 | 1.74% | 24,903,180 |
| 2010-12-01 | 2010-11-29 | 2.607 | 9,266,702 | +288,682 | 1.68% | 24,155,250 |
| 2010-11-30 | 2010-11-26 | 2.631 | 8,978,020 | +453,644 | 1.63% | 23,620,451 |
| 2010-11-29 | 2010-11-25 | 2.667 | 8,524,376 | +577,365 | 1.55% | 22,737,000 |
| 2010-11-26 | 2010-11-24 | 2.631 | 7,947,011 | +783,566 | 1.45% | 20,907,949 |
| 2010-11-22 | 2010-11-18 | 2.631 | 7,163,445 | +156,713 | 1.30% | 18,846,450 |
| 2010-11-19 | 2010-11-17 | 2.498 | 7,006,732 | +90,729 | 1.27% | 17,499,700 |
| 2010-11-18 | 2010-11-16 | 2.607 | 6,916,003 | -49,489 | 1.26% | 18,027,750 |
| 2010-11-16 | 2010-11-12 | 2.716 | 6,965,492 | +214,450 | 1.27% | 18,916,801 |
| 2010-11-15 | 2010-11-11 | 2.825 | 6,751,042 | -13,197 | 1.23% | 19,071,050 |
| 2010-11-12 | 2010-11-10 | 2.764 | 6,764,239 | +145,166 | 1.23% | 18,698,281 |
| 2010-11-11 | 2010-11-09 | 2.776 | 6,619,073 | -247,442 | 1.20% | 18,377,251 |
| 2010-11-09 | 2010-11-05 | 2.801 | 6,866,515 | +1,806,327 | 1.25% | 19,230,751 |
| 2010-11-08 | 2010-11-04 | 2.873 | 5,060,188 | +8,248 | 0.92% | 14,539,949 |
| 2010-11-05 | 2010-11-03 | 2.692 | 5,051,940 | -41,241 | 0.92% | 13,597,499 |
| 2010-11-04 | 2010-11-02 | 2.619 | 5,093,181 | +206,202 | 0.93% | 13,338,001 |
| 2010-11-03 | 2010-11-01 | 2.643 | 4,886,979 | -8,248 | 0.89% | 12,916,500 |
| 2010-10-29 | 2010-10-27 | 2.534 | 4,895,227 | +65,984 | 0.89% | 12,404,150 |
| 2010-10-28 | 2010-10-26 | 2.619 | 4,829,243 | +65,985 | 0.88% | 12,646,801 |
| 2010-10-27 | 2010-10-25 | 2.655 | 4,763,258 | -41,240 | 0.87% | 12,647,250 |
| 2010-10-26 | 2010-10-22 | 2.485 | 4,804,498 | +197,953 | 0.88% | 11,941,249 |
| 2010-10-25 | 2010-10-21 | 2.522 | 4,606,545 | -8,248 | 0.84% | 11,616,801 |
| 2010-10-22 | 2010-10-20 | 2.534 | 4,614,793 | +181,458 | 0.84% | 11,693,550 |
| 2010-10-21 | 2010-10-19 | 2.595 | 4,433,335 | -41,241 | 0.81% | 11,502,499 |
| 2010-10-20 | 2010-10-18 | 2.595 | 4,474,576 | +189,706 | 0.82% | 11,609,501 |
| 2010-10-19 | 2010-10-15 | 2.570 | 4,284,870 | -4,124 | 0.78% | 11,013,400 |
| 2010-10-18 | 2010-10-14 | 2.655 | 4,288,994 | +189,705 | 0.78% | 11,387,999 |
| 2010-10-15 | 2010-10-13 | 2.631 | 4,099,289 | -247,442 | 0.75% | 10,784,901 |
| 2010-10-13 | 2010-10-11 | 2.667 | 4,346,731 | +197,954 | 0.79% | 11,594,001 |
| 2010-10-12 | 2010-10-08 | 2.522 | 4,148,777 | -8,248 | 0.76% | 10,462,400 |
| 2010-10-08 | 2010-10-06 | 2.449 | 4,157,025 | -169,086 | 0.76% | 10,180,800 |
| 2010-10-07 | 2010-10-05 | 2.437 | 4,326,111 | -133,618 | 0.79% | 10,542,451 |
| 2010-10-06 | 2010-10-04 | 2.449 | 4,459,729 | +261,463 | 0.81% | 10,922,140 |
| 2010-10-05 | 2010-09-30 | 2.328 | 4,198,266 | +342,295 | 0.77% | 9,772,801 |
| 2010-10-04 | 2010-09-29 | 2.134 | 3,855,971 | +189,706 | 0.70% | 8,228,000 |
| 2010-09-28 | 2010-09-24 | 2.049 | 3,666,265 | +16,496 | 0.67% | 7,512,049 |
| 2010-09-17 | 2010-09-15 | 2.061 | 3,649,769 | -24,744 | 0.67% | 7,522,500 |
| 2010-09-14 | 2010-09-10 | 2.049 | 3,674,513 | -8,248 | 0.67% | 7,528,949 |
| 2010-09-13 | 2010-09-09 | 2.061 | 3,682,761 | +32,992 | 0.67% | 7,590,499 |
| 2010-09-10 | 2010-09-08 | 2.049 | 3,649,769 | +305,178 | 0.67% | 7,478,250 |
| 2010-09-08 | 2010-09-06 | 2.209 | 3,344,591 | +283,852 | 0.61% | 7,388,449 |
| 2010-09-07 | 2010-09-03 | 2.147 | 3,060,739 | +232,359 | 0.58% | 6,570,399 |
| 2010-09-06 | 2010-09-02 | 2.147 | 2,828,380 | +24,038 | 0.53% | 6,071,601 |
| 2010-09-03 | 2010-09-01 | 2.109 | 2,804,342 | +48,074 | 0.53% | 5,914,999 |
| 2010-08-30 | 2010-08-26 | 2.047 | 2,756,268 | +8,012 | 0.52% | 5,641,600 |
| 2010-08-27 | 2010-08-25 | 2.097 | 2,748,256 | -25,639 | 0.52% | 5,762,401 |
| 2010-08-25 | 2010-08-23 | 2.072 | 2,773,895 | -693,073 | 0.52% | 5,746,920 |
| 2010-08-23 | 2010-08-19 | 2.334 | 3,466,968 | +80,124 | 0.65% | 8,091,489 |
| 2010-08-20 | 2010-08-18 | 2.197 | 3,386,844 | -4,007 | 0.64% | 7,439,519 |
| 2010-08-13 | 2010-08-11 | 2.084 | 3,390,851 | -80,124 | 0.64% | 7,067,441 |
| 2010-08-11 | 2010-08-09 | 2.159 | 3,470,975 | -52,882 | 0.65% | 7,494,361 |
| 2010-08-10 | 2010-08-06 | 2.084 | 3,523,857 | -44,068 | 0.66% | 7,344,661 |
| 2010-08-09 | 2010-08-05 | 2.097 | 3,567,925 | -32,049 | 0.67% | 7,481,041 |
| 2010-08-05 | 2010-08-03 | 2.097 | 3,599,974 | +101,757 | 0.68% | 7,548,239 |
| 2010-08-04 | 2010-08-02 | 2.159 | 3,498,217 | +40,062 | 0.66% | 7,553,180 |
| 2010-08-03 | 2010-07-30 | 2.134 | 3,458,155 | +769,993 | 0.65% | 7,380,360 |
| 2010-07-28 | 2010-07-26 | 2.047 | 2,688,162 | -8,013 | 0.51% | 5,502,199 |
| 2010-07-27 | 2010-07-23 | 1.997 | 2,696,175 | +20,031 | 0.51% | 5,384,000 |
| 2010-07-26 | 2010-07-22 | 2.047 | 2,676,144 | +32,050 | 0.50% | 5,477,600 |
| 2010-07-19 | 2010-07-15 | 1.847 | 2,644,094 | -48,075 | 0.50% | 4,884,000 |
| 2010-07-09 | 2010-07-07 | 1.847 | 2,692,169 | +80,124 | 0.51% | 4,972,801 |
| 2010-07-08 | 2010-07-06 | 1.872 | 2,612,045 | -18,428 | 0.49% | 4,890,001 |
| 2010-07-06 | 2010-07-02 | 1.897 | 2,630,473 | +16,025 | 0.50% | 4,990,160 |
| 2010-07-05 | 2010-06-30 | 1.947 | 2,614,448 | -188,292 | 0.49% | 5,090,279 |
| 2010-06-29 | 2010-06-25 | 1.822 | 2,802,740 | -34,453 | 0.53% | 5,107,080 |
| 2010-06-25 | 2010-06-23 | 1.860 | 2,837,193 | -64,099 | 0.53% | 5,276,090 |
| 2010-06-23 | 2010-06-21 | 1.947 | 2,901,292 | +160,248 | 0.55% | 5,648,759 |
| 2010-06-22 | 2010-06-18 | 1.885 | 2,741,044 | +32,049 | 0.52% | 5,165,709 |
| 2010-06-11 | 2010-06-09 | 1.772 | 2,708,995 | -40,062 | 0.51% | 4,801,020 |
| 2010-06-10 | 2010-06-08 | 1.722 | 2,749,057 | +32,050 | 0.52% | 4,734,780 |
| 2010-06-07 | 2010-06-03 | 1.810 | 2,717,007 | -48,075 | 0.51% | 4,916,950 |
| 2010-06-04 | 2010-06-02 | 1.822 | 2,765,082 | -120,186 | 0.52% | 5,038,461 |
| 2010-06-03 | 2010-06-01 | 1.835 | 2,885,268 | -400,620 | 0.54% | 5,293,471 |
| 2010-06-01 | 2010-05-28 | 1.897 | 3,285,888 | +32,050 | 0.62% | 6,233,520 |
| 2010-05-31 | 2010-05-27 | 1.872 | 3,253,838 | +80,124 | 0.61% | 6,091,499 |
| 2010-05-28 | 2010-05-26 | 1.785 | 3,173,714 | +520,806 | 0.60% | 5,664,229 |
| 2010-05-25 | 2010-05-20 | 1.710 | 2,652,908 | -64,099 | 0.50% | 4,536,070 |
| 2010-05-24 | 2010-05-19 | 1.760 | 2,717,007 | +24,037 | 0.51% | 4,781,310 |
| 2010-05-20 | 2010-05-18 | 1.984 | 2,692,970 | -80,124 | 0.51% | 5,343,990 |
| 2010-05-17 | 2010-05-13 | 2.209 | 2,773,094 | +65,702 | 0.52% | 6,125,970 |
| 2010-05-13 | 2010-05-11 | 2.122 | 2,707,392 | -81,727 | 0.51% | 5,744,299 |
| 2010-05-12 | 2010-05-10 | 2.222 | 2,789,119 | +278,832 | 0.53% | 6,196,180 |
| 2010-05-10 | 2010-05-06 | 2.172 | 2,510,287 | +391,005 | 0.47% | 5,451,420 |
| 2010-05-07 | 2010-05-05 | 2.665 | 2,119,282 | -288,446 | 0.40% | 5,647,556 |
| 2010-05-06 | 2010-05-04 | 2.849 | 2,407,728 | +118,607 | 0.45% | 6,858,717 |
| 2010-05-04 | 2010-04-30 | 2.809 | 2,289,121 | +60,942 | 0.45% | 6,430,700 |
| 2010-05-03 | 2010-04-29 | 2.691 | 2,228,179 | -304,709 | 0.44% | 5,996,249 |
| 2010-04-30 | 2010-04-28 | 2.783 | 2,532,888 | -344,320 | 0.50% | 7,049,001 |
| 2010-04-29 | 2010-04-27 | 2.835 | 2,877,208 | -378,600 | 0.59% | 8,158,320 |
| 2010-04-27 | 2010-04-23 | 2.967 | 3,255,808 | -60,942 | 0.67% | 9,659,240 |
| 2010-04-26 | 2010-04-22 | 3.046 | 3,316,750 | +91,413 | 0.68% | 10,101,281 |
| 2010-04-23 | 2010-04-21 | 3.006 | 3,225,337 | +7,618 | 0.66% | 9,695,860 |
| 2010-04-22 | 2010-04-20 | 3.019 | 3,217,719 | +388,503 | 0.66% | 9,715,199 |
| 2010-04-21 | 2010-04-19 | 2.809 | 2,829,216 | +449,444 | 0.58% | 7,947,959 |
| 2010-04-20 | 2010-04-16 | 2.757 | 2,379,772 | -15,997 | 0.49% | 6,560,401 |
| 2010-04-19 | 2010-04-15 | 2.809 | 2,395,769 | -60,941 | 0.49% | 6,730,300 |
| 2010-04-16 | 2010-04-14 | 2.744 | 2,456,710 | -60,180 | 0.51% | 6,740,249 |
| 2010-04-15 | 2010-04-13 | 2.796 | 2,516,890 | +83,794 | 0.52% | 7,037,519 |
| 2010-04-14 | 2010-04-12 | 2.822 | 2,433,096 | -45,706 | 0.50% | 6,867,101 |
| 2010-04-13 | 2010-04-09 | 2.901 | 2,478,802 | +91,413 | 0.51% | 7,191,340 |
| 2010-04-12 | 2010-04-08 | 2.586 | 2,387,389 | -552,284 | 0.49% | 6,173,979 |
| 2010-04-09 | 2010-04-07 | 2.232 | 2,939,673 | +53,324 | 0.61% | 6,560,300 |
| 2010-04-08 | 2010-04-01 | 2.048 | 2,886,349 | +243,766 | 0.59% | 5,910,840 |
| 2010-04-07 | 2010-03-31 | 1.943 | 2,642,583 | +620,844 | 0.54% | 5,134,121 |
| 2010-04-01 | 2010-03-30 | 1.943 | 2,021,739 | +274,237 | 0.42% | 3,927,919 |
| 2010-03-30 | 2010-03-26 | 1.798 | 1,747,502 | +30,471 | 0.36% | 3,142,780 |
| 2010-03-24 | 2010-03-22 | 1.628 | 1,717,031 | -31,995 | 0.35% | 2,794,960 |
| 2010-03-23 | 2010-03-19 | 1.628 | 1,749,026 | +15,236 | 0.36% | 2,847,041 |
| 2010-03-22 | 2010-03-18 | 1.588 | 1,733,790 | -205,678 | 0.36% | 2,753,960 |
| 2010-03-18 | 2010-03-16 | 1.523 | 1,939,468 | -94,460 | 0.40% | 2,953,360 |
| 2010-03-17 | 2010-03-15 | 1.510 | 2,033,928 | -99,792 | 0.42% | 3,070,500 |
| 2010-03-16 | 2010-03-12 | 1.523 | 2,133,720 | -152,354 | 0.44% | 3,249,160 |
| 2010-03-15 | 2010-03-11 | 1.523 | 2,286,074 | -62,465 | 0.47% | 3,481,160 |
| 2010-03-11 | 2010-03-09 | 1.483 | 2,348,539 | -284,902 | 0.49% | 3,483,790 |
| 2010-03-10 | 2010-03-08 | 1.549 | 2,633,441 | -76,177 | 0.55% | 4,079,260 |
| 2010-03-09 | 2010-03-05 | 1.444 | 2,709,618 | -751,106 | 0.56% | 3,912,699 |
| 2010-03-08 | 2010-03-04 | 1.470 | 3,460,724 | -91,413 | 0.72% | 5,088,160 |
| 2010-03-05 | 2010-03-03 | 1.497 | 3,552,137 | -38,088 | 0.74% | 5,315,820 |
| 2010-03-03 | 2010-03-01 | 1.562 | 3,590,225 | -335,179 | 0.75% | 5,608,470 |
| 2010-03-01 | 2010-02-25 | 1.418 | 3,925,404 | -38,089 | 0.81% | 5,565,239 |
| 2010-02-12 | 2010-02-10 | 1.418 | 3,963,493 | -38,088 | 0.82% | 5,619,240 |
| 2010-02-10 | 2010-02-08 | 1.391 | 4,001,581 | -148,546 | 0.83% | 5,568,179 |
| 2010-02-09 | 2010-02-05 | 1.391 | 4,150,127 | -228,531 | 0.86% | 5,774,880 |
| 2010-02-08 | 2010-02-04 | 1.444 | 4,378,658 | -152,354 | 0.91% | 6,322,800 |
| 2010-02-04 | 2010-02-02 | 1.418 | 4,531,012 | -152,354 | 0.94% | 6,423,840 |
| 2010-02-01 | 2010-01-28 | 1.470 | 4,683,366 | -87,604 | 0.97% | 6,885,760 |
| 2009-12-01 | 2009-11-27 | 1.483 | 4,770,970 | -114,265 | 0.99% | 7,077,190 |
| 2009-11-30 | 2009-11-26 | 1.575 | 4,885,235 | +3,808 | 1.01% | 7,695,599 |
| 2009-11-19 | 2009-11-17 | 1.588 | 4,881,427 | -89,127 | 1.01% | 7,753,681 |
| 2009-11-18 | 2009-11-16 | 1.654 | 4,970,554 | -39,612 | 1.03% | 8,221,500 |
| 2009-11-12 | 2009-11-10 | 1.510 | 5,010,166 | -67,797 | 1.04% | 7,563,550 |
| 2009-10-30 | 2009-10-28 | 1.510 | 5,077,963 | +114,265 | 1.06% | 7,665,899 |
| 2009-10-20 | 2009-10-16 | 1.582 | 4,963,698 | -14,473 | 1.04% | 7,851,895 |
| 2009-10-19 | 2009-10-15 | 1.595 | 4,978,171 | +292,591 | 1.04% | 7,942,095 |
| 2009-09-21 | 2009-09-17 | 1.595 | 4,685,580 | -147,927 | 1.01% | 7,475,300 |
| 2009-09-02 | 2009-08-31 | 1.501 | 4,833,507 | +73,964 | 1.04% | 7,253,850 |
| 2009-08-19 | 2009-08-17 | 1.649 | 4,759,543 | +36,981 | 1.03% | 7,850,699 |
| 2009-08-17 | 2009-08-13 | 1.771 | 4,722,562 | -14,792 | 1.02% | 8,364,351 |
| 2009-08-11 | 2009-08-07 | 1.785 | 4,737,354 | +14,792 | 1.02% | 8,454,599 |
| 2009-08-10 | 2009-08-06 | 1.852 | 4,722,562 | +12,574 | 1.02% | 8,747,451 |
| 2009-08-06 | 2009-08-04 | 1.933 | 4,709,988 | -7,396 | 1.02% | 9,106,240 |
| 2009-08-05 | 2009-08-03 | 1.974 | 4,717,384 | +9,615 | 1.02% | 9,311,880 |
| 2009-08-04 | 2009-07-31 | 1.866 | 4,707,769 | +7,396 | 1.02% | 8,783,700 |
| 2009-08-03 | 2009-07-30 | 1.798 | 4,700,373 | -158,281 | 1.01% | 8,452,151 |
| 2009-07-31 | 2009-07-29 | 1.785 | 4,858,654 | +837,265 | 1.05% | 8,671,080 |
| 2009-07-30 | 2009-07-28 | 1.974 | 4,021,389 | +203,399 | 0.87% | 7,938,020 |
| 2009-07-29 | 2009-07-27 | 1.812 | 3,817,990 | +623,512 | 0.82% | 6,917,081 |
| 2009-07-28 | 2009-07-24 | 1.704 | 3,194,478 | -104,289 | 0.69% | 5,441,940 |
| 2009-07-27 | 2009-07-23 | 1.649 | 3,298,767 | -88,756 | 0.71% | 5,441,201 |
| 2009-07-24 | 2009-07-22 | 1.649 | 3,387,523 | -73,963 | 0.73% | 5,587,601 |
| 2009-07-23 | 2009-07-21 | 1.677 | 3,461,486 | -73,963 | 0.75% | 5,803,200 |
| 2009-07-22 | 2009-07-20 | 1.649 | 3,535,449 | +36,981 | 0.76% | 5,831,599 |
| 2009-07-21 | 2009-07-17 | 1.622 | 3,498,468 | +36,982 | 0.75% | 5,676,000 |
| 2009-07-17 | 2009-07-15 | 1.622 | 3,461,486 | +36,982 | 0.75% | 5,616,000 |
| 2009-07-10 | 2009-07-08 | 1.487 | 3,424,504 | +16,272 | 0.74% | 5,092,999 |
| 2009-07-09 | 2009-07-07 | 1.555 | 3,408,232 | -16,272 | 0.74% | 5,299,199 |
| 2009-06-25 | 2009-06-23 | 1.568 | 3,424,504 | -173,075 | 0.74% | 5,370,799 |
| 2009-06-24 | 2009-06-22 | 1.649 | 3,597,579 | +110,945 | 0.78% | 5,934,081 |
| 2009-06-18 | 2009-06-16 | 1.649 | 3,486,634 | -20,709 | 0.76% | 5,751,081 |
| 2009-06-15 | 2009-06-11 | 1.771 | 3,507,343 | -323,960 | 0.76% | 6,212,019 |
| 2009-06-12 | 2009-06-10 | 1.825 | 3,831,303 | -29,585 | 0.83% | 6,993,000 |
| 2009-06-11 | 2009-06-09 | 1.798 | 3,860,888 | +51,774 | 0.84% | 6,942,600 |
| 2009-06-10 | 2009-06-08 | 1.920 | 3,809,114 | -7,396 | 0.83% | 7,313,000 |
| 2009-06-09 | 2009-06-05 | 2.042 | 3,816,510 | -110,945 | 0.83% | 7,791,599 |
| 2009-06-05 | 2009-06-03 | 2.028 | 3,927,455 | +218,192 | 0.85% | 7,964,999 |
| 2009-06-04 | 2009-06-02 | 1.744 | 3,709,263 | -51,775 | 0.81% | 6,469,349 |
| 2009-06-03 | 2009-06-01 | 1.284 | 3,761,038 | +2,132,364 | 0.82% | 4,830,750 |
| 2009-06-02 | 2009-05-29 | 1.217 | 1,628,674 | -36,242 | 0.35% | 1,981,801 |
| 2009-05-27 | 2009-05-25 | 1.149 | 1,664,916 | +29,586 | 0.36% | 1,913,350 |
| 2009-05-25 | 2009-05-21 | 1.217 | 1,635,330 | +228,547 | 0.36% | 1,989,900 |
| 2009-05-22 | 2009-05-20 | 1.244 | 1,406,783 | +36,981 | 0.31% | 1,749,839 |
| 2009-05-21 | 2009-05-19 | 1.203 | 1,369,802 | -11,094 | 0.30% | 1,648,280 |
| 2009-05-20 | 2009-05-18 | 1.163 | 1,380,896 | -73,964 | 0.30% | 1,605,620 |
| 2009-05-15 | 2009-05-13 | 1.082 | 1,454,860 | +144,229 | 0.32% | 1,573,600 |
| 2009-05-13 | 2009-05-11 | 1.109 | 1,310,631 | -41,420 | 0.28% | 1,453,040 |
| 2009-05-12 | 2009-05-08 | 1.095 | 1,352,051 | +94,674 | 0.29% | 1,480,681 |
| 2009-05-11 | 2009-05-07 | 1.109 | 1,257,377 | +59,170 | 0.27% | 1,394,000 |
| 2009-04-20 | 2009-04-16 | 1.082 | 1,198,207 | +41,420 | 0.26% | 1,296,000 |
| 2009-03-17 | 2009-03-13 | 0.798 | 1,156,787 | -14,793 | 0.25% | 922,760 |
| 2009-01-08 | 2009-01-06 | 1.095 | 1,171,580 | +7,396 | 0.25% | 1,283,040 |
| 2008-12-23 | 2008-12-19 | 1.055 | 1,164,184 | -40,679 | 0.25% | 1,227,720 |
| 2008-12-19 | 2008-12-17 | 1.055 | 1,204,863 | -130,176 | 0.26% | 1,270,620 |
| 2008-12-17 | 2008-12-15 | 1.014 | 1,335,039 | -33,283 | 0.29% | 1,353,750 |
| 2008-12-10 | 2008-12-08 | 1.041 | 1,368,322 | +73,963 | 0.30% | 1,424,500 |
| 2008-11-10 | 2008-11-06 | 0.811 | 1,294,359 | +73,963 | 0.28% | 1,050,000 |
| 2008-11-03 | 2008-10-30 | 0.771 | 1,220,396 | -22,928 | 0.27% | 940,500 |
| 2008-10-31 | 2008-10-29 | 0.717 | 1,243,324 | -14,053 | 0.27% | 890,930 |
| 2008-09-24 | 2008-09-22 | 1.435 | 1,257,377 | +60,450 | 0.27% | 1,803,717 |
| 2008-09-01 | 2008-08-28 | 1.591 | 1,196,927 | -1,408 | 0.27% | 1,904,001 |
| 2008-08-20 | 2008-08-18 | 1.449 | 1,198,335 | -35,203 | 0.27% | 1,736,040 |
| 2008-08-15 | 2008-08-13 | 1.520 | 1,233,538 | +35,203 | 0.28% | 1,874,639 |
| 2008-08-11 | 2008-08-07 | 1.648 | 1,198,335 | +35,204 | 0.27% | 1,974,320 |
| 2008-08-05 | 2008-08-01 | 1.960 | 1,163,131 | -7,041 | 0.27% | 2,279,760 |
| 2008-06-25 | 2008-06-23 | 2.457 | 1,170,172 | +35,204 | 0.27% | 2,875,261 |
| 2008-06-06 | 2008-06-04 | 2.855 | 1,134,968 | -3,520 | 0.26% | 3,240,120 |
| 2008-05-29 | 2008-05-27 | 2.954 | 1,138,488 | -28,163 | 0.26% | 3,363,359 |
| 2008-05-27 | 2008-05-23 | 3.054 | 1,166,651 | -7,041 | 0.27% | 3,562,549 |
| 2008-05-23 | 2008-05-21 | 3.139 | 1,173,692 | +7,745 | 0.27% | 3,684,070 |
| 2008-05-22 | 2008-05-20 | 3.167 | 1,165,947 | -352,038 | 0.27% | 3,692,879 |
| 2008-05-21 | 2008-05-19 | 3.511 | 1,517,985 | +380,201 | 0.35% | 5,329,856 |
| 2008-05-20 | 2008-05-16 | 3.248 | 1,137,784 | +65,995 | 0.26% | 3,695,299 |
| 2008-05-07 | 2008-05-05 | 3.219 | 1,071,789 | -12,304 | 0.25% | 3,449,600 |
| 2008-05-02 | 2008-04-29 | 3.233 | 1,084,093 | -6,835 | 0.25% | 3,505,061 |
| 2008-04-30 | 2008-04-28 | 3.306 | 1,090,928 | -3,418 | 0.26% | 3,606,959 |
| 2008-04-28 | 2008-04-24 | 3.292 | 1,094,346 | +6,836 | 0.26% | 3,602,250 |
| 2008-04-22 | 2008-04-18 | 3.145 | 1,087,510 | -345,188 | 0.26% | 3,420,649 |
| 2008-04-21 | 2008-04-17 | 2.999 | 1,432,698 | +273,416 | 0.34% | 4,296,801 |
| 2008-04-17 | 2008-04-15 | 2.897 | 1,159,282 | -8,203 | 0.27% | 3,358,080 |
| 2008-04-15 | 2008-04-11 | 3.102 | 1,167,485 | -6,835 | 0.27% | 3,620,961 |
| 2008-04-14 | 2008-04-10 | 3.204 | 1,174,320 | -13,671 | 0.28% | 3,762,420 |
| 2008-04-11 | 2008-04-09 | 3.248 | 1,187,991 | -273,415 | 0.28% | 3,858,361 |
| 2008-04-10 | 2008-04-08 | 3.219 | 1,461,406 | +102,531 | 0.34% | 4,703,599 |
| 2008-04-09 | 2008-04-07 | 3.233 | 1,358,875 | +307,592 | 0.32% | 4,393,479 |
| 2008-04-07 | 2008-04-02 | 2.589 | 1,051,283 | -159,264 | 0.25% | 2,722,260 |
| 2008-04-03 | 2008-04-01 | 2.589 | 1,210,547 | -73,139 | 0.28% | 3,134,669 |
| 2008-03-26 | 2008-03-20 | 2.487 | 1,283,686 | -6,836 | 0.30% | 3,192,600 |
| 2008-03-25 | 2008-03-19 | 2.677 | 1,290,522 | +13,671 | 0.30% | 3,455,041 |
| 2008-03-19 | 2008-03-17 | 2.867 | 1,276,851 | -2,050 | 0.30% | 3,661,281 |
| 2008-03-17 | 2008-03-13 | 3.204 | 1,278,901 | -14,355 | 0.30% | 4,097,489 |
| 2008-03-12 | 2008-03-10 | 3.336 | 1,293,256 | -118,252 | 0.30% | 4,313,761 |
| 2008-03-06 | 2008-03-04 | 3.453 | 1,411,508 | +14,354 | 0.33% | 4,873,400 |
| 2008-03-03 | 2008-02-28 | 3.657 | 1,397,154 | -32,809 | 0.33% | 5,110,001 |
| 2008-02-27 | 2008-02-25 | 3.628 | 1,429,963 | -34,177 | 0.34% | 5,188,158 |
| 2008-02-26 | 2008-02-22 | 3.745 | 1,464,140 | +35,544 | 0.34% | 5,483,518 |
| 2008-02-25 | 2008-02-21 | 3.789 | 1,428,596 | +13,670 | 0.34% | 5,413,098 |
| 2008-02-22 | 2008-02-20 | 3.965 | 1,414,926 | -71,088 | 0.33% | 5,609,701 |
| 2008-02-20 | 2008-02-18 | 3.306 | 1,486,014 | -68,354 | 0.35% | 4,913,241 |
| 2008-02-19 | 2008-02-15 | 3.306 | 1,554,368 | +68,354 | 0.37% | 5,139,241 |
| 2008-02-13 | 2008-02-11 | 3.175 | 1,486,014 | +57,418 | 0.35% | 4,717,581 |
| 2008-02-12 | 2008-02-06 | 3.277 | 1,428,596 | -62,202 | 0.34% | 4,681,599 |
| 2008-02-11 | 2008-02-04 | 3.497 | 1,490,798 | -74,506 | 0.35% | 5,212,588 |
| 2008-02-05 | 2008-02-01 | 3.116 | 1,565,304 | +3,418 | 0.37% | 4,877,699 |
| 2008-02-04 | 2008-01-31 | 3.014 | 1,561,886 | -20,507 | 0.37% | 4,707,099 |
| 2008-02-01 | 2008-01-30 | 3.233 | 1,582,393 | +27,342 | 0.37% | 5,116,151 |
| 2008-01-31 | 2008-01-29 | 3.365 | 1,555,051 | +94,328 | 0.37% | 5,232,500 |
| 2008-01-29 | 2008-01-25 | 3.833 | 1,460,723 | +9,570 | 0.34% | 5,598,941 |
| 2008-01-28 | 2008-01-24 | 3.774 | 1,451,153 | -3,418 | 0.34% | 5,477,339 |
| 2008-01-25 | 2008-01-23 | 4.009 | 1,454,571 | +43,063 | 0.34% | 5,830,720 |
| 2008-01-24 | 2008-01-22 | 3.804 | 1,411,508 | +6,152 | 0.33% | 5,369,000 |
| 2008-01-23 | 2008-01-21 | 4.404 | 1,405,356 | +62,886 | 0.33% | 6,188,560 |
| 2008-01-22 | 2008-01-18 | 4.594 | 1,342,470 | -102,531 | 0.32% | 6,166,958 |
| 2008-01-21 | 2008-01-17 | 4.433 | 1,445,001 | -112,784 | 0.34% | 6,405,419 |
| 2008-01-18 | 2008-01-16 | 4.345 | 1,557,785 | -956,955 | 0.37% | 6,768,629 |
| 2008-01-17 | 2008-01-15 | 4.682 | 2,514,740 | +64,253 | 0.59% | 11,772,801 |
| 2008-01-16 | 2008-01-14 | 4.813 | 2,450,487 | -13,671 | 0.58% | 11,794,649 |
| 2008-01-15 | 2008-01-11 | 5.003 | 2,464,158 | -218,732 | 0.58% | 12,329,100 |
| 2008-01-14 | 2008-01-10 | 5.237 | 2,682,890 | +744,374 | 0.63% | 14,051,498 |
| 2008-01-11 | 2008-01-09 | 5.003 | 1,938,516 | -232,404 | 0.46% | 9,699,118 |
| 2008-01-10 | 2008-01-08 | 4.184 | 2,170,920 | +308,276 | 0.53% | 9,083,361 |
| 2008-01-09 | 2008-01-07 | 4.813 | 1,862,644 | -1,848,289 | 0.45% | 8,965,252 |
| 2008-01-08 | 2008-01-04 | 5.589 | 3,710,933 | -98,430 | 0.90% | 20,738,780 |
| 2008-01-07 | 2008-01-03 | 5.691 | 3,809,363 | -100,480 | 0.93% | 21,678,973 |
| 2008-01-04 | 2008-01-02 | 6.130 | 3,909,843 | +357,491 | 0.95% | 23,966,801 |
| 2008-01-03 | 2007-12-31 | 5.867 | 3,552,352 | +1,969,276 | 0.87% | 20,839,971 |
| 2008-01-02 | 2007-12-27 | 4.813 | 1,583,076 | 0.39% | 7,619,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy