History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2025-10-13 | 2025-10-09 | 1.070 | 333,000 | +0 | 0.04% | 356,310 |
| 2025-10-10 | 2025-10-08 | 1.130 | 333,000 | +0 | 0.04% | 376,290 |
| 2025-10-09 | 2025-10-06 | 1.070 | 333,000 | +0 | 0.04% | 356,310 |
| 2025-10-08 | 2025-10-03 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-10-06 | 2025-10-02 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-10-03 | 2025-09-30 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-10-02 | 2025-09-29 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-09-30 | 2025-09-26 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-29 | 2025-09-25 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-26 | 2025-09-24 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-25 | 2025-09-23 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-24 | 2025-09-22 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-09-23 | 2025-09-19 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-22 | 2025-09-18 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-19 | 2025-09-17 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-18 | 2025-09-16 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-17 | 2025-09-15 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-16 | 2025-09-12 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-15 | 2025-09-11 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-12 | 2025-09-10 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-09-10 | 2025-09-08 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-09-09 | 2025-09-05 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-09-08 | 2025-09-04 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 333,000 | +0 | 0.04% | 323,010 |
| 2025-09-02 | 2025-08-29 | 0.970 | 333,000 | +0 | 0.04% | 323,010 |
| 2025-09-01 | 2025-08-28 | 0.970 | 333,000 | +0 | 0.04% | 323,010 |
| 2025-08-29 | 2025-08-27 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-08-28 | 2025-08-26 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-08-27 | 2025-08-25 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-08-26 | 2025-08-22 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-08-25 | 2025-08-21 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-08-20 | 2025-08-18 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-08-19 | 2025-08-15 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-08-18 | 2025-08-14 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-08-15 | 2025-08-13 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-08-14 | 2025-08-12 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-08-13 | 2025-08-11 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-08-12 | 2025-08-08 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-08-11 | 2025-08-07 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-08-08 | 2025-08-06 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-08-07 | 2025-08-05 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-08-06 | 2025-08-04 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-08-05 | 2025-08-01 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-08-04 | 2025-07-31 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-08-01 | 2025-07-30 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-07-31 | 2025-07-29 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-07-30 | 2025-07-28 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2025-07-29 | 2025-07-25 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-07-28 | 2025-07-24 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2025-07-25 | 2025-07-23 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-07-24 | 2025-07-22 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-07-23 | 2025-07-21 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-07-22 | 2025-07-18 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-07-21 | 2025-07-17 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-07-18 | 2025-07-16 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-07-16 | 2025-07-14 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2025-07-15 | 2025-07-11 | 1.080 | 333,000 | +0 | 0.04% | 359,640 |
| 2025-07-14 | 2025-07-10 | 1.090 | 333,000 | +0 | 0.04% | 362,970 |
| 2025-07-11 | 2025-07-09 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-07-10 | 2025-07-08 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-07-09 | 2025-07-07 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-07-08 | 2025-07-04 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-07-04 | 2025-07-02 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-07-03 | 2025-06-30 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-07-02 | 2025-06-27 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-06-30 | 2025-06-26 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-06-27 | 2025-06-25 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-06-26 | 2025-06-24 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-06-24 | 2025-06-20 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-06-23 | 2025-06-19 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-06-20 | 2025-06-18 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-06-19 | 2025-06-17 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-06-18 | 2025-06-16 | 0.960 | 333,000 | +0 | 0.04% | 319,680 |
| 2025-06-17 | 2025-06-13 | 0.970 | 333,000 | +0 | 0.04% | 323,010 |
| 2025-06-16 | 2025-06-12 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-06-13 | 2025-06-11 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-06-12 | 2025-06-10 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-06-11 | 2025-06-09 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-06-10 | 2025-06-06 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-06-09 | 2025-06-05 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-06-06 | 2025-06-04 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-05-29 | 2025-05-27 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-05-28 | 2025-05-26 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-05-27 | 2025-05-23 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-05-26 | 2025-05-22 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-05-23 | 2025-05-21 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-05-22 | 2025-05-20 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-05-21 | 2025-05-19 | 0.970 | 333,000 | +0 | 0.04% | 323,010 |
| 2025-05-20 | 2025-05-16 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-05-19 | 2025-05-15 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-05-16 | 2025-05-14 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-05-15 | 2025-05-13 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-05-14 | 2025-05-12 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-05-13 | 2025-05-09 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-05-12 | 2025-05-08 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-05-09 | 2025-05-07 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-05-08 | 2025-05-06 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-05-06 | 2025-04-30 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-05-02 | 2025-04-29 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-04-30 | 2025-04-28 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-04-23 | 2025-04-17 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-04-22 | 2025-04-16 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-04-15 | 2025-04-11 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-04-10 | 2025-04-08 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-04-09 | 2025-04-07 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-04-08 | 2025-04-03 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-04-07 | 2025-04-02 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-04-03 | 2025-04-01 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-04-01 | 2025-03-28 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-03-31 | 2025-03-27 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-03-28 | 2025-03-26 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-03-27 | 2025-03-25 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-03-26 | 2025-03-24 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-03-25 | 2025-03-21 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-03-24 | 2025-03-20 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-03-21 | 2025-03-19 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-03-20 | 2025-03-18 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 333,000 | +0 | 0.04% | 323,010 |
| 2025-03-17 | 2025-03-13 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-03-14 | 2025-03-12 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-03-13 | 2025-03-11 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-03-12 | 2025-03-10 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-03-11 | 2025-03-07 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-03-10 | 2025-03-06 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-03-05 | 2025-03-03 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-03-04 | 2025-02-28 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-03-03 | 2025-02-27 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-02-28 | 2025-02-26 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-02-27 | 2025-02-25 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-02-14 | 2025-02-12 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-02-13 | 2025-02-11 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-02-12 | 2025-02-10 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2025-02-11 | 2025-02-07 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-02-10 | 2025-02-06 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-02-07 | 2025-02-05 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2025-02-06 | 2025-02-04 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-02-04 | 2025-01-28 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-02-03 | 2025-01-24 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2025-01-27 | 2025-01-23 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-01-24 | 2025-01-22 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-01-23 | 2025-01-21 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-01-20 | 2025-01-16 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-01-14 | 2025-01-10 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2025-01-10 | 2025-01-08 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2025-01-08 | 2025-01-06 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-01-07 | 2025-01-03 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-01-06 | 2025-01-02 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-01-03 | 2024-12-31 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2025-01-02 | 2024-12-27 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-12-30 | 2024-12-24 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-12-27 | 2024-12-20 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-12-23 | 2024-12-19 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-12-20 | 2024-12-18 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-12-19 | 2024-12-17 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-12-18 | 2024-12-16 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-12-17 | 2024-12-13 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-12-16 | 2024-12-12 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-12-12 | 2024-12-10 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-12-11 | 2024-12-09 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-12-10 | 2024-12-06 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-12-09 | 2024-12-05 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2024-11-29 | 2024-11-27 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-11-28 | 2024-11-26 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-11-27 | 2024-11-25 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-11-26 | 2024-11-22 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-11-25 | 2024-11-21 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-11-22 | 2024-11-20 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-11-21 | 2024-11-19 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-11-18 | 2024-11-14 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-11-12 | 2024-11-08 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-11-07 | 2024-11-05 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-10-24 | 2024-10-22 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-10-23 | 2024-10-21 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-10-22 | 2024-10-18 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-10-21 | 2024-10-17 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-10-18 | 2024-10-16 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-10-17 | 2024-10-15 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-10-16 | 2024-10-14 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2024-10-15 | 2024-10-10 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2024-10-14 | 2024-10-09 | 1.090 | 333,000 | +0 | 0.04% | 362,970 |
| 2024-10-10 | 2024-10-08 | 1.100 | 333,000 | +0 | 0.04% | 366,300 |
| 2024-10-09 | 2024-10-07 | 1.090 | 333,000 | +0 | 0.04% | 362,970 |
| 2024-10-08 | 2024-10-04 | 1.080 | 333,000 | +0 | 0.04% | 359,640 |
| 2024-10-07 | 2024-10-03 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-10-04 | 2024-10-02 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-10-03 | 2024-09-30 | 1.090 | 333,000 | +0 | 0.04% | 362,970 |
| 2024-10-02 | 2024-09-27 | 1.060 | 333,000 | +0 | 0.04% | 352,980 |
| 2024-09-30 | 2024-09-26 | 1.070 | 333,000 | +0 | 0.04% | 356,310 |
| 2024-09-27 | 2024-09-25 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-09-26 | 2024-09-24 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-09-24 | 2024-09-20 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-09-23 | 2024-09-19 | 1.060 | 333,000 | +0 | 0.04% | 352,980 |
| 2024-09-20 | 2024-09-17 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-09-17 | 2024-09-13 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-09-16 | 2024-09-12 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-09-13 | 2024-09-11 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-09-09 | 2024-09-04 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-09-05 | 2024-09-03 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-09-04 | 2024-09-02 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-08-28 | 2024-08-26 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-08-27 | 2024-08-23 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-08-26 | 2024-08-22 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-08-23 | 2024-08-21 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-08-22 | 2024-08-20 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-08-21 | 2024-08-19 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-08-20 | 2024-08-16 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-08-19 | 2024-08-15 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-08-16 | 2024-08-14 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-08-15 | 2024-08-13 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-08-14 | 2024-08-12 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-08-13 | 2024-08-09 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-08-12 | 2024-08-08 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-08-09 | 2024-08-07 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-08-08 | 2024-08-06 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-08-07 | 2024-08-05 | 1.060 | 333,000 | +0 | 0.04% | 352,980 |
| 2024-08-06 | 2024-08-02 | 1.060 | 333,000 | +0 | 0.04% | 352,980 |
| 2024-08-05 | 2024-08-01 | 1.060 | 333,000 | +0 | 0.04% | 352,980 |
| 2024-08-02 | 2024-07-31 | 1.060 | 333,000 | +0 | 0.04% | 352,980 |
| 2024-08-01 | 2024-07-30 | 1.060 | 333,000 | +0 | 0.04% | 352,980 |
| 2024-07-31 | 2024-07-29 | 1.060 | 333,000 | +0 | 0.04% | 352,980 |
| 2024-07-30 | 2024-07-26 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2024-07-29 | 2024-07-25 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2024-07-26 | 2024-07-24 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2024-07-25 | 2024-07-23 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2024-07-24 | 2024-07-22 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2024-07-23 | 2024-07-19 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2024-07-22 | 2024-07-18 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2024-07-19 | 2024-07-17 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-07-15 | 2024-07-11 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-07-12 | 2024-07-10 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-07-11 | 2024-07-09 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-07-10 | 2024-07-08 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-07-09 | 2024-07-05 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-07-08 | 2024-07-04 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-07-05 | 2024-07-03 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-07-04 | 2024-07-02 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-07-03 | 2024-06-28 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-07-02 | 2024-06-27 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-06-28 | 2024-06-26 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-06-27 | 2024-06-25 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-06-26 | 2024-06-24 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-06-25 | 2024-06-21 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2024-06-24 | 2024-06-20 | 1.050 | 333,000 | +0 | 0.04% | 349,650 |
| 2024-06-21 | 2024-06-19 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-06-20 | 2024-06-18 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-06-19 | 2024-06-17 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-06-11 | 2024-06-06 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-06-07 | 2024-06-05 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-06-06 | 2024-06-04 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-06-03 | 2024-05-30 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-05-31 | 2024-05-29 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-05-30 | 2024-05-28 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-05-29 | 2024-05-27 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-05-28 | 2024-05-24 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2024-05-27 | 2024-05-23 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-05-24 | 2024-05-22 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2024-05-23 | 2024-05-21 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 333,000 | +0 | 0.04% | 326,340 |
| 2024-05-20 | 2024-05-16 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-05-16 | 2024-05-13 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-05-10 | 2024-05-08 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-05-09 | 2024-05-07 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-05-08 | 2024-05-06 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-05-07 | 2024-05-03 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-05-06 | 2024-05-02 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-05-03 | 2024-04-30 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-04-30 | 2024-04-26 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-04-29 | 2024-04-25 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-04-26 | 2024-04-24 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-04-25 | 2024-04-23 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-04-24 | 2024-04-22 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-04-23 | 2024-04-19 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-04-19 | 2024-04-17 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-04-18 | 2024-04-16 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-04-17 | 2024-04-15 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-04-11 | 2024-04-09 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-04-10 | 2024-04-08 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-04-09 | 2024-04-05 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-04-05 | 2024-04-02 | 1.010 | 333,000 | +0 | 0.04% | 336,330 |
| 2024-04-03 | 2024-03-28 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-03-19 | 2024-03-15 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-03-18 | 2024-03-14 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-03-15 | 2024-03-13 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 333,000 | +0 | 0.04% | 352,980 |
| 2024-03-13 | 2024-03-11 | 0.990 | 333,000 | +0 | 0.04% | 329,670 |
| 2024-03-12 | 2024-03-08 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 333,000 | +0 | 0.04% | 333,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-02-27 | 2024-02-23 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-02-26 | 2024-02-22 | 1.020 | 333,000 | +0 | 0.04% | 339,660 |
| 2024-02-23 | 2024-02-21 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-02-22 | 2024-02-20 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-02-21 | 2024-02-19 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-02-20 | 2024-02-16 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-02-19 | 2024-02-15 | 1.030 | 333,000 | +0 | 0.04% | 342,990 |
| 2024-02-16 | 2024-02-14 | 1.040 | 333,000 | +0 | 0.04% | 346,320 |
| 2024-02-15 | 2024-02-09 | 1.070 | 333,000 | +0 | 0.04% | 356,310 |
| 2024-02-14 | 2024-02-07 | 1.070 | 333,000 | +0 | 0.04% | 356,310 |
| 2024-02-08 | 2024-02-06 | 1.070 | 333,000 | +0 | 0.04% | 356,310 |
| 2024-02-07 | 2024-02-05 | 1.070 | 333,000 | +0 | 0.04% | 356,310 |
| 2024-02-06 | 2024-02-02 | 1.070 | 333,000 | +0 | 0.04% | 356,310 |
| 2024-02-05 | 2024-02-01 | 1.070 | 333,000 | +0 | 0.04% | 356,310 |
| 2024-02-02 | 2024-01-31 | 1.060 | 333,000 | +0 | 0.04% | 352,980 |
| 2024-02-01 | 2024-01-30 | 1.060 | 333,000 | -2,000 | 0.04% | 352,980 |
| 2022-04-20 | 2022-04-14 | 1.160 | 335,000 | -30,000 | 0.04% | 388,600 |
| 2022-01-12 | 2022-01-10 | 1.150 | 365,000 | -10,000 | 0.04% | 419,750 |
| 2021-03-19 | 2021-03-17 | 1.180 | 375,000 | -18,000 | 0.05% | 442,500 |
| 2021-03-05 | 2021-03-03 | 1.200 | 393,000 | -2,000 | 0.05% | 471,600 |
| 2020-03-03 | 2020-02-28 | 0.730 | 395,000 | -23,000 | 0.05% | 288,350 |
| 2018-09-07 | 2018-09-05 | 1.280 | 418,000 | -5,000 | 0.05% | 535,040 |
| 2018-08-08 | 2018-08-06 | 0.890 | 423,000 | +5,000 | 0.05% | 376,470 |
| 2018-07-17 | 2018-07-13 | 1.050 | 418,000 | -10,000 | 0.05% | 438,900 |
| 2017-05-08 | 2017-05-04 | 0.780 | 428,000 | -10,000 | 0.05% | 333,840 |
| 2016-12-15 | 2016-12-13 | 0.880 | 438,000 | -2,000 | 0.05% | 385,440 |
| 2016-12-14 | 2016-12-12 | 0.870 | 440,000 | +2,000 | 0.05% | 382,800 |
| 2016-09-02 | 2016-08-31 | 0.990 | 438,000 | -2,000 | 0.05% | 433,620 |
| 2016-09-01 | 2016-08-30 | 1.000 | 440,000 | -293,000 | 0.05% | 440,000 |
| 2016-07-22 | 2016-07-20 | 0.920 | 733,000 | -2,000 | 0.09% | 674,360 |
| 2016-07-21 | 2016-07-19 | 0.900 | 735,000 | +2,000 | 0.09% | 661,500 |
| 2016-07-20 | 2016-07-18 | 0.920 | 733,000 | -30,000 | 0.09% | 674,360 |
| 2016-06-15 | 2016-06-13 | 0.910 | 763,000 | -1,000 | 0.09% | 694,330 |
| 2016-06-14 | 2016-06-10 | 0.910 | 764,000 | +1,000 | 0.09% | 695,240 |
| 2016-04-20 | 2016-04-18 | 0.920 | 763,000 | -1,000 | 0.09% | 701,960 |
| 2016-04-15 | 2016-04-13 | 0.900 | 764,000 | +1,000 | 0.09% | 687,600 |
| 2016-03-31 | 2016-03-29 | 0.920 | 763,000 | -58,000 | 0.09% | 701,960 |
| 2016-02-18 | 2016-02-16 | 0.920 | 821,000 | +40,000 | 0.10% | 755,320 |
| 2016-01-25 | 2016-01-21 | 0.880 | 781,000 | +100,000 | 0.10% | 687,280 |
| 2016-01-14 | 2016-01-12 | 1.020 | 681,000 | +155,000 | 0.08% | 694,620 |
| 2015-09-30 | 2015-09-25 | 0.860 | 526,000 | -2,000 | 0.06% | 452,360 |
| 2015-09-29 | 2015-09-24 | 0.840 | 528,000 | +2,000 | 0.07% | 443,520 |
| 2015-07-15 | 2015-07-13 | 0.970 | 526,000 | -10,000 | 0.06% | 510,220 |
| 2015-06-22 | 2015-06-18 | 1.060 | 536,000 | -50,000 | 0.08% | 568,160 |
| 2015-06-15 | 2015-06-11 | 1.010 | 586,000 | -10,000 | 0.08% | 591,860 |
| 2015-05-18 | 2015-05-14 | 0.820 | 596,000 | -5,000 | 0.08% | 488,720 |
| 2015-04-15 | 2015-04-13 | 0.710 | 601,000 | +50,000 | 0.09% | 426,710 |
| 2015-03-20 | 2015-03-18 | 0.630 | 551,000 | -50,000 | 0.08% | 347,130 |
| 2015-03-09 | 2015-03-05 | 0.580 | 601,000 | -2,000 | 0.09% | 348,580 |
| 2015-03-06 | 2015-03-04 | 0.570 | 603,000 | +2,000 | 0.09% | 343,710 |
| 2015-02-24 | 2015-02-18 | 0.580 | 601,000 | -4,000 | 0.09% | 348,580 |
| 2015-02-23 | 2015-02-16 | 0.560 | 605,000 | +4,000 | 0.09% | 338,800 |
| 2015-01-13 | 2015-01-09 | 0.610 | 601,000 | +50,000 | 0.09% | 366,610 |
| 2014-12-22 | 2014-12-18 | 0.610 | 551,000 | -60,000 | 0.08% | 336,110 |
| 2014-12-09 | 2014-12-05 | 0.710 | 611,000 | -20,000 | 0.09% | 433,810 |
| 2014-08-21 | 2014-08-19 | 0.710 | 631,000 | +60,000 | 0.09% | 448,010 |
| 2014-07-15 | 2014-07-11 | 0.590 | 571,000 | -1,000 | 0.08% | 336,890 |
| 2014-06-11 | 2014-06-09 | 0.540 | 572,000 | -30,000 | 0.08% | 308,880 |
| 2014-01-14 | 2014-01-10 | 0.800 | 602,000 | -10,000 | 0.09% | 481,600 |
| 2014-01-13 | 2014-01-09 | 0.790 | 612,000 | -109,000 | 0.09% | 483,480 |
| 2014-01-03 | 2013-12-31 | 0.790 | 721,000 | -27,000 | 0.10% | 569,590 |
| 2013-12-27 | 2013-12-20 | 0.790 | 748,000 | +20,000 | 0.11% | 590,920 |
| 2013-12-13 | 2013-12-11 | 0.830 | 728,000 | +136,000 | 0.10% | 604,240 |
| 2013-12-09 | 2013-12-05 | 0.800 | 592,000 | -40,000 | 0.08% | 473,600 |
| 2013-11-25 | 2013-11-21 | 0.790 | 632,000 | -4,000 | 0.09% | 499,280 |
| 2013-11-06 | 2013-11-04 | 0.790 | 636,000 | -10,000 | 0.09% | 502,440 |
| 2013-10-17 | 2013-10-15 | 0.800 | 646,000 | -40,000 | 0.09% | 516,800 |
| 2013-09-23 | 2013-09-18 | 0.800 | 686,000 | -11,000 | 0.10% | 548,800 |
| 2013-09-12 | 2013-09-10 | 0.830 | 697,000 | -16,000 | 0.10% | 578,510 |
| 2013-09-04 | 2013-09-02 | 0.820 | 713,000 | -20,000 | 0.10% | 584,660 |
| 2013-08-28 | 2013-08-26 | 0.830 | 733,000 | +16,000 | 0.10% | 608,390 |
| 2013-08-19 | 2013-08-15 | 0.860 | 717,000 | -10,000 | 0.10% | 616,620 |
| 2013-06-28 | 2013-06-26 | 0.780 | 727,000 | +10,000 | 0.10% | 567,060 |
| 2013-06-26 | 2013-06-24 | 0.790 | 717,000 | -20,000 | 0.10% | 566,430 |
| 2013-06-25 | 2013-06-21 | 0.790 | 737,000 | +20,000 | 0.11% | 582,230 |
| 2013-06-04 | 2013-05-31 | 0.830 | 717,000 | +20,000 | 0.10% | 595,110 |
| 2013-05-22 | 2013-05-20 | 0.964 | 697,000 | +38,722 | 0.10% | 671,580 |
| 2013-03-22 | 2013-03-20 | 0.921 | 658,278 | -10,389 | 0.10% | 606,390 |
| 2013-01-08 | 2013-01-04 | 1.196 | 668,667 | +9,445 | 0.10% | 800,040 |
| 2013-01-04 | 2013-01-02 | 1.006 | 659,222 | +37,778 | 0.10% | 663,100 |
| 2012-12-21 | 2012-12-19 | 0.964 | 621,444 | +9,444 | 0.09% | 598,780 |
| 2012-05-14 | 2012-05-10 | 1.296 | 612,000 | +32,211 | 0.09% | 793,440 |
| 2012-03-27 | 2012-03-23 | 1.375 | 579,789 | -1,790 | 0.09% | 797,039 |
| 2012-03-13 | 2012-03-09 | 1.464 | 581,579 | +1,790 | 0.09% | 851,500 |
| 2012-02-28 | 2012-02-24 | 1.498 | 579,789 | +8,947 | 0.09% | 868,319 |
| 2012-02-22 | 2012-02-20 | 1.542 | 570,842 | -1,790 | 0.09% | 880,440 |
| 2012-02-14 | 2012-02-10 | 1.285 | 572,632 | -894 | 0.09% | 736,001 |
| 2011-12-05 | 2011-12-01 | 1.140 | 573,526 | +8,947 | 0.09% | 653,820 |
| 2011-11-29 | 2011-11-25 | 1.106 | 564,579 | +895 | 0.09% | 624,690 |
| 2011-09-05 | 2011-09-01 | 1.715 | 563,684 | +27,401 | 0.09% | 966,797 |
| 2011-08-22 | 2011-08-18 | 1.703 | 536,283 | -1,702 | 0.09% | 913,500 |
| 2011-08-12 | 2011-08-10 | 1.551 | 537,985 | +8,512 | 0.09% | 834,239 |
| 2011-07-29 | 2011-07-27 | 1.891 | 529,473 | -851 | 0.09% | 1,001,420 |
| 2011-07-21 | 2011-07-19 | 1.833 | 530,324 | +851 | 0.09% | 971,880 |
| 2011-07-13 | 2011-07-11 | 1.868 | 529,473 | -10,215 | 0.09% | 988,980 |
| 2011-05-23 | 2011-05-19 | 1.786 | 539,688 | +10,215 | 0.09% | 963,680 |
| 2011-05-06 | 2011-05-04 | 1.952 | 529,473 | +8,512 | 0.09% | 1,033,517 |
| 2011-05-05 | 2011-05-03 | 1.952 | 520,961 | +16,179 | 0.09% | 1,016,902 |
| 2011-04-29 | 2011-04-27 | 2.000 | 504,782 | +8,248 | 0.09% | 1,009,801 |
| 2011-04-28 | 2011-04-26 | 2.025 | 496,534 | -3,299 | 0.09% | 1,005,341 |
| 2011-04-27 | 2011-04-21 | 2.049 | 499,833 | +3,299 | 0.09% | 1,024,140 |
| 2011-04-15 | 2011-04-13 | 2.000 | 496,534 | -4,124 | 0.09% | 993,301 |
| 2011-04-14 | 2011-04-12 | 1.976 | 500,658 | +4,124 | 0.09% | 989,411 |
| 2011-04-12 | 2011-04-08 | 2.049 | 496,534 | -4,124 | 0.09% | 1,017,381 |
| 2011-03-23 | 2011-03-21 | 1.891 | 500,658 | -32,992 | 0.09% | 946,921 |
| 2011-03-18 | 2011-03-16 | 1.879 | 533,650 | +32,992 | 0.10% | 1,002,850 |
| 2011-03-09 | 2011-03-07 | 1.916 | 500,658 | +10,723 | 0.09% | 959,061 |
| 2011-02-24 | 2011-02-22 | 1.831 | 489,935 | -8,248 | 0.09% | 896,940 |
| 2011-02-16 | 2011-02-14 | 1.916 | 498,183 | -113,823 | 0.09% | 954,320 |
| 2011-02-15 | 2011-02-11 | 1.819 | 612,006 | +16,496 | 0.11% | 1,112,999 |
| 2011-02-14 | 2011-02-10 | 1.855 | 595,510 | +16,496 | 0.11% | 1,104,659 |
| 2011-02-11 | 2011-02-09 | 1.940 | 579,014 | -8,248 | 0.10% | 1,123,200 |
| 2011-02-10 | 2011-02-08 | 1.952 | 587,262 | +72,583 | 0.11% | 1,146,319 |
| 2011-02-07 | 2011-01-31 | 2.352 | 514,679 | +82,480 | 0.09% | 1,210,559 |
| 2011-02-01 | 2011-01-28 | 2.425 | 432,199 | +57,737 | 0.08% | 1,048,001 |
| 2011-01-27 | 2011-01-25 | 2.461 | 374,462 | -8,248 | 0.07% | 921,620 |
| 2011-01-18 | 2011-01-14 | 2.595 | 382,710 | +4,124 | 0.07% | 992,959 |
| 2011-01-13 | 2011-01-11 | 2.631 | 378,586 | -4,124 | 0.07% | 996,029 |
| 2011-01-12 | 2011-01-10 | 2.595 | 382,710 | +4,124 | 0.07% | 992,959 |
| 2011-01-05 | 2011-01-03 | 2.704 | 378,586 | +4,124 | 0.07% | 1,023,569 |
| 2011-01-04 | 2010-12-31 | 2.607 | 374,462 | -8,248 | 0.07% | 976,100 |
| 2010-12-29 | 2010-12-24 | 2.582 | 382,710 | +10,722 | 0.07% | 988,319 |
| 2010-12-22 | 2010-12-20 | 2.570 | 371,988 | +4,124 | 0.07% | 956,121 |
| 2010-12-21 | 2010-12-17 | 2.631 | 367,864 | -4,124 | 0.07% | 967,821 |
| 2010-12-17 | 2010-12-15 | 2.667 | 371,988 | +4,124 | 0.07% | 992,201 |
| 2010-12-15 | 2010-12-13 | 2.643 | 367,864 | -2,474 | 0.07% | 972,281 |
| 2010-12-14 | 2010-12-10 | 2.582 | 370,338 | -16,496 | 0.07% | 956,370 |
| 2010-12-10 | 2010-12-08 | 2.582 | 386,834 | +4,124 | 0.07% | 998,969 |
| 2010-12-09 | 2010-12-07 | 2.643 | 382,710 | -45,365 | 0.07% | 1,011,519 |
| 2010-12-06 | 2010-12-02 | 2.631 | 428,075 | -7,423 | 0.08% | 1,126,231 |
| 2010-12-03 | 2010-12-01 | 2.631 | 435,498 | -825 | 0.08% | 1,145,760 |
| 2010-12-01 | 2010-11-29 | 2.607 | 436,323 | -8,248 | 0.08% | 1,137,351 |
| 2010-11-25 | 2010-11-23 | 2.631 | 444,571 | +18,146 | 0.08% | 1,169,631 |
| 2010-11-24 | 2010-11-22 | 2.728 | 426,425 | +6,598 | 0.08% | 1,163,250 |
| 2010-11-23 | 2010-11-19 | 2.643 | 419,827 | -9,072 | 0.08% | 1,109,621 |
| 2010-11-19 | 2010-11-17 | 2.498 | 428,899 | -8,248 | 0.08% | 1,071,199 |
| 2010-11-18 | 2010-11-16 | 2.607 | 437,147 | +8,248 | 0.08% | 1,139,499 |
| 2010-11-17 | 2010-11-15 | 2.728 | 428,899 | +9,072 | 0.08% | 1,169,999 |
| 2010-11-16 | 2010-11-12 | 2.716 | 419,827 | -22,269 | 0.08% | 1,140,161 |
| 2010-11-15 | 2010-11-11 | 2.825 | 442,096 | -34,642 | 0.08% | 1,248,879 |
| 2010-11-11 | 2010-11-09 | 2.776 | 476,738 | +825 | 0.09% | 1,323,619 |
| 2010-11-10 | 2010-11-08 | 2.813 | 475,913 | -246,618 | 0.09% | 1,338,639 |
| 2010-11-09 | 2010-11-05 | 2.801 | 722,531 | -14,021 | 0.13% | 2,023,561 |
| 2010-11-08 | 2010-11-04 | 2.873 | 736,552 | +351,367 | 0.13% | 2,116,409 |
| 2010-11-05 | 2010-11-03 | 2.692 | 385,185 | -824 | 0.07% | 1,036,741 |
| 2010-11-04 | 2010-11-02 | 2.619 | 386,009 | +17,320 | 0.07% | 1,010,879 |
| 2010-10-28 | 2010-10-26 | 2.619 | 368,689 | +24,745 | 0.07% | 965,521 |
| 2010-10-27 | 2010-10-25 | 2.655 | 343,944 | +16,496 | 0.06% | 913,229 |
| 2010-10-26 | 2010-10-22 | 2.485 | 327,448 | -8,248 | 0.06% | 813,849 |
| 2010-10-19 | 2010-10-15 | 2.570 | 335,696 | -74,233 | 0.06% | 862,839 |
| 2010-10-18 | 2010-10-14 | 2.655 | 409,929 | -16,496 | 0.07% | 1,088,430 |
| 2010-10-14 | 2010-10-12 | 2.631 | 426,425 | -4,124 | 0.08% | 1,121,890 |
| 2010-10-13 | 2010-10-11 | 2.667 | 430,549 | +123,721 | 0.08% | 1,148,400 |
| 2010-10-11 | 2010-10-07 | 2.401 | 306,828 | -8,248 | 0.06% | 736,560 |
| 2010-10-08 | 2010-10-06 | 2.449 | 315,076 | -4,949 | 0.06% | 771,640 |
| 2010-10-06 | 2010-10-04 | 2.449 | 320,025 | -11,547 | 0.06% | 783,760 |
| 2010-10-04 | 2010-09-29 | 2.134 | 331,572 | +1,649 | 0.06% | 707,519 |
| 2010-09-30 | 2010-09-28 | 2.061 | 329,923 | -824 | 0.06% | 680,001 |
| 2010-09-24 | 2010-09-21 | 2.085 | 330,747 | -8,249 | 0.06% | 689,719 |
| 2010-09-21 | 2010-09-17 | 2.073 | 338,996 | +16,497 | 0.06% | 702,811 |
| 2010-09-13 | 2010-09-09 | 2.061 | 322,499 | +16,496 | 0.06% | 664,699 |
| 2010-09-09 | 2010-09-07 | 2.184 | 306,003 | -24,744 | 0.06% | 668,345 |
| 2010-09-08 | 2010-09-06 | 2.209 | 330,747 | +9,449 | 0.06% | 730,645 |
| 2010-08-25 | 2010-08-23 | 2.072 | 321,298 | +25,640 | 0.06% | 665,661 |
| 2010-08-24 | 2010-08-20 | 2.247 | 295,658 | +1,603 | 0.06% | 664,200 |
| 2010-08-23 | 2010-08-19 | 2.334 | 294,055 | -3,205 | 0.06% | 686,289 |
| 2010-08-04 | 2010-08-02 | 2.159 | 297,260 | -802 | 0.06% | 641,829 |
| 2010-08-03 | 2010-07-30 | 2.134 | 298,062 | +8,013 | 0.06% | 636,121 |
| 2010-07-30 | 2010-07-28 | 2.059 | 290,049 | -7,211 | 0.05% | 597,300 |
| 2010-07-27 | 2010-07-23 | 1.997 | 297,260 | +801 | 0.06% | 593,599 |
| 2010-07-26 | 2010-07-22 | 2.047 | 296,459 | -7,211 | 0.06% | 606,800 |
| 2010-07-13 | 2010-07-09 | 1.910 | 303,670 | -3,205 | 0.06% | 579,870 |
| 2010-07-06 | 2010-07-02 | 1.897 | 306,875 | +6,410 | 0.06% | 582,160 |
| 2010-07-05 | 2010-06-30 | 1.947 | 300,465 | +3,205 | 0.06% | 585,000 |
| 2010-06-24 | 2010-06-22 | 1.897 | 297,260 | -4,006 | 0.06% | 563,919 |
| 2010-06-18 | 2010-06-15 | 1.934 | 301,266 | +4,006 | 0.06% | 582,799 |
| 2010-06-04 | 2010-06-02 | 1.822 | 297,260 | -8,013 | 0.06% | 541,659 |
| 2010-06-03 | 2010-06-01 | 1.835 | 305,273 | +9,615 | 0.06% | 560,071 |
| 2010-06-02 | 2010-05-31 | 1.885 | 295,658 | +1,603 | 0.06% | 557,190 |
| 2010-06-01 | 2010-05-28 | 1.897 | 294,055 | +801 | 0.06% | 557,839 |
| 2010-05-10 | 2010-05-06 | 2.172 | 293,254 | +4,807 | 0.06% | 636,840 |
| 2010-05-06 | 2010-05-04 | 2.849 | 288,447 | +13,448 | 0.05% | 821,678 |
| 2010-05-03 | 2010-04-29 | 2.691 | 274,999 | -7,618 | 0.05% | 740,049 |
| 2010-04-30 | 2010-04-28 | 2.783 | 282,617 | +3,809 | 0.06% | 786,520 |
| 2010-04-27 | 2010-04-23 | 2.967 | 278,808 | -762 | 0.06% | 827,160 |
| 2010-04-26 | 2010-04-22 | 3.046 | 279,570 | +9,141 | 0.06% | 851,440 |
| 2010-04-23 | 2010-04-21 | 3.006 | 270,429 | +6,856 | 0.06% | 812,951 |
| 2010-04-22 | 2010-04-20 | 3.019 | 263,573 | -11,426 | 0.05% | 795,801 |
| 2010-04-21 | 2010-04-19 | 2.809 | 274,999 | -12,189 | 0.06% | 772,539 |
| 2010-04-20 | 2010-04-16 | 2.757 | 287,188 | +12,189 | 0.06% | 791,701 |
| 2010-04-19 | 2010-04-15 | 2.809 | 274,999 | -2,286 | 0.06% | 772,539 |
| 2010-04-16 | 2010-04-14 | 2.744 | 277,285 | +762 | 0.06% | 760,761 |
| 2010-04-15 | 2010-04-13 | 2.796 | 276,523 | +3,809 | 0.06% | 773,191 |
| 2010-04-14 | 2010-04-12 | 2.822 | 272,714 | +19,044 | 0.06% | 769,700 |
| 2010-04-13 | 2010-04-09 | 2.901 | 253,670 | +26,662 | 0.05% | 735,931 |
| 2010-04-12 | 2010-04-08 | 2.586 | 227,008 | -11,426 | 0.05% | 587,061 |
| 2010-04-09 | 2010-04-07 | 2.232 | 238,434 | -2,286 | 0.05% | 532,099 |
| 2010-03-30 | 2010-03-26 | 1.798 | 240,720 | -3,808 | 0.05% | 432,921 |
| 2010-03-19 | 2010-03-17 | 1.523 | 244,528 | +7,617 | 0.05% | 372,359 |
| 2010-02-01 | 2010-01-28 | 1.470 | 236,911 | -15,235 | 0.05% | 348,320 |
| 2010-01-28 | 2010-01-26 | 1.444 | 252,146 | -13,712 | 0.05% | 364,100 |
| 2010-01-25 | 2010-01-21 | 1.497 | 265,858 | -22,853 | 0.06% | 397,860 |
| 2010-01-21 | 2010-01-19 | 1.575 | 288,711 | -15,236 | 0.06% | 454,800 |
| 2010-01-15 | 2010-01-13 | 1.523 | 303,947 | +762 | 0.06% | 462,841 |
| 2010-01-12 | 2010-01-08 | 1.562 | 303,185 | +15,236 | 0.06% | 473,620 |
| 2010-01-08 | 2010-01-06 | 1.641 | 287,949 | -6,094 | 0.06% | 472,499 |
| 2009-11-27 | 2009-11-25 | 1.536 | 294,043 | +7,617 | 0.06% | 451,619 |
| 2009-11-24 | 2009-11-20 | 1.536 | 286,426 | -4,570 | 0.06% | 439,920 |
| 2009-11-18 | 2009-11-16 | 1.654 | 290,996 | +4,570 | 0.06% | 481,319 |
| 2009-10-23 | 2009-10-21 | 1.510 | 286,426 | -7,617 | 0.06% | 432,400 |
| 2009-10-19 | 2009-10-15 | 1.595 | 294,043 | +8,544 | 0.06% | 469,112 |
| 2009-10-13 | 2009-10-09 | 1.541 | 285,499 | +7,397 | 0.06% | 440,041 |
| 2009-10-07 | 2009-10-05 | 1.501 | 278,102 | -740 | 0.06% | 417,360 |
| 2009-10-02 | 2009-09-29 | 1.555 | 278,842 | -11,094 | 0.06% | 433,550 |
| 2009-09-08 | 2009-09-04 | 1.636 | 289,936 | +739 | 0.06% | 474,319 |
| 2009-08-17 | 2009-08-13 | 1.771 | 289,197 | +3,698 | 0.06% | 512,210 |
| 2009-08-12 | 2009-08-10 | 1.839 | 285,499 | -7,396 | 0.06% | 524,961 |
| 2009-08-11 | 2009-08-07 | 1.785 | 292,895 | +14,793 | 0.06% | 522,720 |
| 2009-08-10 | 2009-08-06 | 1.852 | 278,102 | +7,396 | 0.06% | 515,119 |
| 2009-08-07 | 2009-08-05 | 1.879 | 270,706 | -7,396 | 0.06% | 508,740 |
| 2009-07-29 | 2009-07-27 | 1.812 | 278,102 | -22,189 | 0.06% | 503,839 |
| 2009-07-24 | 2009-07-22 | 1.649 | 300,291 | +14,792 | 0.06% | 495,319 |
| 2009-07-23 | 2009-07-21 | 1.677 | 285,499 | -7,396 | 0.06% | 478,641 |
| 2009-07-17 | 2009-07-15 | 1.622 | 292,895 | +7,396 | 0.06% | 475,200 |
| 2009-07-10 | 2009-07-08 | 1.487 | 285,499 | -13,313 | 0.06% | 424,601 |
| 2009-07-08 | 2009-07-06 | 1.568 | 298,812 | -7,396 | 0.06% | 468,640 |
| 2009-07-03 | 2009-06-30 | 1.582 | 306,208 | -29,586 | 0.07% | 484,379 |
| 2009-06-26 | 2009-06-24 | 1.636 | 335,794 | -3,698 | 0.07% | 549,340 |
| 2009-06-25 | 2009-06-23 | 1.568 | 339,492 | -5,177 | 0.07% | 532,440 |
| 2009-06-19 | 2009-06-17 | 1.771 | 344,669 | -9,616 | 0.07% | 610,459 |
| 2009-06-18 | 2009-06-16 | 1.649 | 354,285 | -2,958 | 0.08% | 584,381 |
| 2009-06-17 | 2009-06-15 | 1.690 | 357,243 | -7,396 | 0.08% | 603,750 |
| 2009-06-16 | 2009-06-12 | 1.731 | 364,639 | -18,491 | 0.08% | 631,039 |
| 2009-06-15 | 2009-06-11 | 1.771 | 383,130 | -22,189 | 0.08% | 678,579 |
| 2009-06-11 | 2009-06-09 | 1.798 | 405,319 | +14,792 | 0.09% | 728,839 |
| 2009-06-10 | 2009-06-08 | 1.920 | 390,527 | +14,793 | 0.08% | 749,761 |
| 2009-06-09 | 2009-06-05 | 2.042 | 375,734 | -88,756 | 0.08% | 767,080 |
| 2009-06-08 | 2009-06-04 | 1.960 | 464,490 | +96,152 | 0.10% | 910,600 |
| 2009-06-05 | 2009-06-03 | 2.028 | 368,338 | +13,314 | 0.08% | 747,001 |
| 2009-06-04 | 2009-06-02 | 1.744 | 355,024 | +91,714 | 0.08% | 619,200 |
| 2009-05-25 | 2009-05-21 | 1.217 | 263,310 | +7,397 | 0.06% | 320,400 |
| 2009-05-22 | 2009-05-20 | 1.244 | 255,913 | +29,585 | 0.06% | 318,320 |
| 2009-04-29 | 2009-04-27 | 0.933 | 226,328 | -740 | 0.05% | 211,140 |
| 2009-03-30 | 2009-03-26 | 0.973 | 227,068 | -1,479 | 0.05% | 221,040 |
| 2009-03-23 | 2009-03-19 | 0.879 | 228,547 | -7,396 | 0.05% | 200,850 |
| 2009-02-26 | 2009-02-24 | 0.838 | 235,943 | -14,793 | 0.05% | 197,780 |
| 2009-02-16 | 2009-02-12 | 0.892 | 250,736 | -14,793 | 0.05% | 223,740 |
| 2009-01-19 | 2009-01-15 | 0.906 | 265,529 | -22,189 | 0.06% | 240,530 |
| 2009-01-15 | 2009-01-13 | 0.946 | 287,718 | -5,917 | 0.06% | 272,300 |
| 2009-01-08 | 2009-01-06 | 1.095 | 293,635 | -11,094 | 0.06% | 321,570 |
| 2009-01-07 | 2009-01-05 | 1.095 | 304,729 | -8,876 | 0.07% | 333,720 |
| 2008-12-30 | 2008-12-24 | 1.028 | 313,605 | -14,792 | 0.07% | 322,240 |
| 2008-12-23 | 2008-12-19 | 1.055 | 328,397 | -3,699 | 0.07% | 346,320 |
| 2008-12-22 | 2008-12-18 | 1.082 | 332,096 | +14,793 | 0.07% | 359,200 |
| 2008-12-19 | 2008-12-17 | 1.055 | 317,303 | +14,793 | 0.07% | 334,620 |
| 2008-12-16 | 2008-12-12 | 1.028 | 302,510 | -7,397 | 0.07% | 310,840 |
| 2008-12-12 | 2008-12-10 | 1.109 | 309,907 | +36,982 | 0.07% | 343,580 |
| 2008-11-27 | 2008-11-25 | 0.892 | 272,925 | +11,095 | 0.06% | 243,540 |
| 2008-11-17 | 2008-11-13 | 1.014 | 261,830 | +2,219 | 0.06% | 265,500 |
| 2008-11-14 | 2008-11-12 | 1.095 | 259,611 | -14,793 | 0.06% | 284,310 |
| 2008-11-13 | 2008-11-11 | 1.109 | 274,404 | -28,106 | 0.06% | 304,220 |
| 2008-11-12 | 2008-11-10 | 0.919 | 302,510 | +29,585 | 0.07% | 278,120 |
| 2008-11-03 | 2008-10-30 | 0.771 | 272,925 | +4,438 | 0.06% | 210,330 |
| 2008-10-13 | 2008-10-09 | 1.082 | 268,487 | +2,958 | 0.06% | 290,400 |
| 2008-09-24 | 2008-09-22 | 1.435 | 265,529 | +12,766 | 0.06% | 380,903 |
| 2008-09-23 | 2008-09-19 | 1.363 | 252,763 | -1,408 | 0.06% | 344,640 |
| 2008-09-18 | 2008-09-16 | 1.363 | 254,171 | +8,449 | 0.06% | 346,560 |
| 2008-08-28 | 2008-08-26 | 1.562 | 245,722 | -2,112 | 0.06% | 383,900 |
| 2008-08-15 | 2008-08-13 | 1.520 | 247,834 | -3,521 | 0.06% | 376,640 |
| 2008-08-13 | 2008-08-11 | 1.506 | 251,355 | +2,817 | 0.06% | 378,421 |
| 2008-07-22 | 2008-07-18 | 2.187 | 248,538 | -1,408 | 0.06% | 543,619 |
| 2008-07-14 | 2008-07-10 | 2.272 | 249,946 | -14,082 | 0.06% | 567,999 |
| 2008-06-26 | 2008-06-24 | 2.443 | 264,028 | -7,041 | 0.06% | 645,000 |
| 2008-06-25 | 2008-06-23 | 2.457 | 271,069 | -28,163 | 0.06% | 666,051 |
| 2008-06-12 | 2008-06-10 | 2.656 | 299,232 | -1,408 | 0.07% | 794,751 |
| 2008-06-06 | 2008-06-04 | 2.855 | 300,640 | -3,520 | 0.07% | 858,271 |
| 2008-06-05 | 2008-06-03 | 2.897 | 304,160 | -2,112 | 0.07% | 881,280 |
| 2008-06-04 | 2008-06-02 | 2.954 | 306,272 | +14,081 | 0.07% | 904,799 |
| 2008-06-03 | 2008-05-30 | 2.912 | 292,191 | -7,041 | 0.07% | 850,750 |
| 2008-06-02 | 2008-05-29 | 2.883 | 299,232 | -14,081 | 0.07% | 862,751 |
| 2008-05-30 | 2008-05-28 | 2.869 | 313,313 | +7,041 | 0.07% | 898,900 |
| 2008-05-28 | 2008-05-26 | 2.940 | 306,272 | -1,409 | 0.07% | 900,449 |
| 2008-05-27 | 2008-05-23 | 3.054 | 307,681 | +11,266 | 0.07% | 939,551 |
| 2008-05-26 | 2008-05-22 | 3.082 | 296,415 | +5,632 | 0.07% | 913,569 |
| 2008-05-21 | 2008-05-19 | 3.511 | 290,783 | +19,010 | 0.07% | 1,020,979 |
| 2008-05-20 | 2008-05-16 | 3.248 | 271,773 | +7,927 | 0.06% | 882,665 |
| 2008-05-14 | 2008-05-09 | 3.262 | 263,846 | -11,620 | 0.06% | 860,780 |
| 2008-05-13 | 2008-05-08 | 3.277 | 275,466 | +8,202 | 0.06% | 902,719 |
| 2008-05-09 | 2008-05-07 | 3.292 | 267,264 | -5,468 | 0.06% | 879,751 |
| 2008-05-08 | 2008-05-06 | 3.277 | 272,732 | -1,367 | 0.06% | 893,760 |
| 2008-05-06 | 2008-05-02 | 3.248 | 274,099 | -6,836 | 0.06% | 890,220 |
| 2008-04-29 | 2008-04-25 | 3.219 | 280,935 | +2,735 | 0.07% | 904,202 |
| 2008-04-28 | 2008-04-24 | 3.292 | 278,200 | +9,569 | 0.07% | 915,749 |
| 2008-04-23 | 2008-04-21 | 3.072 | 268,631 | +2,051 | 0.06% | 825,301 |
| 2008-04-21 | 2008-04-17 | 2.999 | 266,580 | -20,506 | 0.06% | 799,499 |
| 2008-04-11 | 2008-04-09 | 3.248 | 287,086 | +4,784 | 0.07% | 932,399 |
| 2008-04-10 | 2008-04-08 | 3.219 | 282,302 | +27,342 | 0.07% | 908,601 |
| 2008-04-09 | 2008-04-07 | 3.233 | 254,960 | -15,038 | 0.06% | 824,330 |
| 2008-04-08 | 2008-04-03 | 2.707 | 269,998 | -8,202 | 0.06% | 730,750 |
| 2008-04-07 | 2008-04-02 | 2.589 | 278,200 | -11,621 | 0.07% | 720,389 |
| 2008-04-02 | 2008-03-31 | 2.677 | 289,821 | +13,671 | 0.07% | 775,921 |
| 2008-03-28 | 2008-03-26 | 2.663 | 276,150 | +2,051 | 0.06% | 735,281 |
| 2008-03-27 | 2008-03-25 | 2.633 | 274,099 | -14,354 | 0.06% | 721,800 |
| 2008-03-26 | 2008-03-20 | 2.487 | 288,453 | +22,556 | 0.07% | 717,399 |
| 2008-03-25 | 2008-03-19 | 2.677 | 265,897 | +13,671 | 0.06% | 711,871 |
| 2008-03-20 | 2008-03-18 | 2.750 | 252,226 | -5,468 | 0.06% | 693,720 |
| 2008-03-18 | 2008-03-14 | 3.058 | 257,694 | +6,835 | 0.06% | 787,929 |
| 2008-03-14 | 2008-03-12 | 3.336 | 250,859 | -2,050 | 0.06% | 836,761 |
| 2008-03-11 | 2008-03-07 | 3.379 | 252,909 | -6,836 | 0.06% | 854,699 |
| 2008-03-10 | 2008-03-06 | 3.614 | 259,745 | -15,038 | 0.06% | 938,601 |
| 2008-03-06 | 2008-03-04 | 3.453 | 274,783 | +20,507 | 0.06% | 948,721 |
| 2008-03-04 | 2008-02-29 | 3.643 | 254,276 | +10,936 | 0.06% | 926,278 |
| 2008-03-03 | 2008-02-28 | 3.657 | 243,340 | +2,051 | 0.06% | 890,000 |
| 2008-02-29 | 2008-02-27 | 3.599 | 241,289 | -6,836 | 0.06% | 868,379 |
| 2008-02-26 | 2008-02-22 | 3.745 | 248,125 | +6,836 | 0.06% | 929,281 |
| 2008-02-25 | 2008-02-21 | 3.789 | 241,289 | +6,835 | 0.06% | 914,269 |
| 2008-02-22 | 2008-02-20 | 3.965 | 234,454 | -6,152 | 0.06% | 929,531 |
| 2008-02-20 | 2008-02-18 | 3.306 | 240,606 | +6,836 | 0.06% | 795,521 |
| 2008-02-19 | 2008-02-15 | 3.306 | 233,770 | -6,836 | 0.05% | 772,919 |
| 2008-02-13 | 2008-02-11 | 3.175 | 240,606 | -6,835 | 0.06% | 763,841 |
| 2008-02-12 | 2008-02-06 | 3.277 | 247,441 | -6,835 | 0.06% | 810,880 |
| 2008-02-11 | 2008-02-04 | 3.497 | 254,276 | -10,254 | 0.06% | 889,078 |
| 2008-02-01 | 2008-01-30 | 3.233 | 264,530 | -3,417 | 0.06% | 855,271 |
| 2008-01-31 | 2008-01-29 | 3.365 | 267,947 | -19,139 | 0.06% | 901,599 |
| 2008-01-30 | 2008-01-28 | 3.555 | 287,086 | +20,506 | 0.07% | 1,020,599 |
| 2008-01-29 | 2008-01-25 | 3.833 | 266,580 | +2,734 | 0.06% | 1,021,799 |
| 2008-01-28 | 2008-01-24 | 3.774 | 263,846 | +10,253 | 0.06% | 995,880 |
| 2008-01-25 | 2008-01-23 | 4.009 | 253,593 | +4,101 | 0.06% | 1,016,540 |
| 2008-01-24 | 2008-01-22 | 3.804 | 249,492 | -16,405 | 0.06% | 949,001 |
| 2008-01-23 | 2008-01-21 | 4.404 | 265,897 | -683 | 0.06% | 1,170,892 |
| 2008-01-22 | 2008-01-18 | 4.594 | 266,580 | -1,367 | 0.06% | 1,224,599 |
| 2008-01-21 | 2008-01-17 | 4.433 | 267,947 | +19,139 | 0.06% | 1,187,759 |
| 2008-01-18 | 2008-01-16 | 4.345 | 248,808 | +17,772 | 0.06% | 1,081,079 |
| 2008-01-17 | 2008-01-15 | 4.682 | 231,036 | +2,734 | 0.05% | 1,081,599 |
| 2008-01-16 | 2008-01-14 | 4.813 | 228,302 | +3,418 | 0.05% | 1,098,860 |
| 2008-01-15 | 2008-01-11 | 5.003 | 224,884 | -12,988 | 0.05% | 1,125,178 |
| 2008-01-14 | 2008-01-10 | 5.237 | 237,872 | +25,291 | 0.06% | 1,245,842 |
| 2008-01-11 | 2008-01-09 | 5.003 | 212,581 | +4,102 | 0.05% | 1,063,622 |
| 2008-01-10 | 2008-01-08 | 4.184 | 208,479 | -55,367 | 0.05% | 872,298 |
| 2008-01-09 | 2008-01-07 | 4.813 | 263,846 | +15,038 | 0.06% | 1,269,940 |
| 2008-01-08 | 2008-01-04 | 5.589 | 248,808 | +10,253 | 0.06% | 1,390,479 |
| 2008-01-07 | 2008-01-03 | 5.691 | 238,555 | +30,759 | 0.06% | 1,357,609 |
| 2008-01-04 | 2008-01-02 | 6.130 | 207,796 | -30,759 | 0.05% | 1,273,761 |
| 2008-01-03 | 2007-12-31 | 5.867 | 238,555 | +176,353 | 0.06% | 1,399,489 |
| 2008-01-02 | 2007-12-27 | 4.813 | 62,202 | 0.02% | 299,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy