History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-13 | 2025-10-09 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-10-10 | 2025-10-08 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-10-09 | 2025-10-06 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-10-08 | 2025-10-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-02 | 2025-09-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-26 | 2025-09-24 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-25 | 2025-09-23 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-23 | 2025-09-19 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-22 | 2025-09-18 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-17 | 2025-09-15 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-15 | 2025-09-11 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-12 | 2025-09-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-09-09 | 2025-09-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-09-08 | 2025-09-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-09-02 | 2025-08-29 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-09-01 | 2025-08-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-29 | 2025-08-27 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-28 | 2025-08-26 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-27 | 2025-08-25 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-26 | 2025-08-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-20 | 2025-08-18 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-19 | 2025-08-15 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-18 | 2025-08-14 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-15 | 2025-08-13 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-14 | 2025-08-12 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-13 | 2025-08-11 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-07 | 2025-08-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-06 | 2025-08-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-05 | 2025-08-01 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-08-04 | 2025-07-31 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-08-01 | 2025-07-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-31 | 2025-07-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-30 | 2025-07-28 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-29 | 2025-07-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-07-28 | 2025-07-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-25 | 2025-07-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-24 | 2025-07-22 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-07-23 | 2025-07-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-22 | 2025-07-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-21 | 2025-07-17 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-18 | 2025-07-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-07-16 | 2025-07-14 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-07-15 | 2025-07-11 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-07-14 | 2025-07-10 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-07-11 | 2025-07-09 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-07-10 | 2025-07-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-07-09 | 2025-07-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-07-08 | 2025-07-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-04 | 2025-07-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-03 | 2025-06-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-02 | 2025-06-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-06-30 | 2025-06-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-27 | 2025-06-25 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-26 | 2025-06-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-24 | 2025-06-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-23 | 2025-06-19 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-20 | 2025-06-18 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-19 | 2025-06-17 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-18 | 2025-06-16 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-06-16 | 2025-06-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-13 | 2025-06-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-12 | 2025-06-10 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-11 | 2025-06-09 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-10 | 2025-06-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-09 | 2025-06-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-06 | 2025-06-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-05-29 | 2025-05-27 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-28 | 2025-05-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-05-27 | 2025-05-23 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-23 | 2025-05-21 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-22 | 2025-05-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-21 | 2025-05-19 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-05-20 | 2025-05-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-19 | 2025-05-15 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-16 | 2025-05-14 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-15 | 2025-05-13 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-13 | 2025-05-09 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-12 | 2025-05-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-09 | 2025-05-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-08 | 2025-05-06 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-06 | 2025-04-30 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-05-02 | 2025-04-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-04-30 | 2025-04-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-04-23 | 2025-04-17 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-04-22 | 2025-04-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-04-15 | 2025-04-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-04-10 | 2025-04-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-04-09 | 2025-04-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-04-08 | 2025-04-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-04-07 | 2025-04-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-04-03 | 2025-04-01 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-04-01 | 2025-03-28 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-03-31 | 2025-03-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-28 | 2025-03-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-27 | 2025-03-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-26 | 2025-03-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-25 | 2025-03-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-24 | 2025-03-20 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-21 | 2025-03-19 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-20 | 2025-03-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-03-17 | 2025-03-13 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-03-14 | 2025-03-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-03-13 | 2025-03-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-12 | 2025-03-10 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-11 | 2025-03-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-10 | 2025-03-06 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-03-05 | 2025-03-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-04 | 2025-02-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-03-03 | 2025-02-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-02-28 | 2025-02-26 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-02-27 | 2025-02-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-14 | 2025-02-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-13 | 2025-02-11 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-12 | 2025-02-10 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-02-11 | 2025-02-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-02-10 | 2025-02-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-02-07 | 2025-02-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-02-06 | 2025-02-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-04 | 2025-01-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-02-03 | 2025-01-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-01-27 | 2025-01-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-01-24 | 2025-01-22 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-01-23 | 2025-01-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-01-20 | 2025-01-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-01-14 | 2025-01-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-01-10 | 2025-01-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-01-08 | 2025-01-06 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-01-07 | 2025-01-03 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-01-06 | 2025-01-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-01-03 | 2024-12-31 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-01-02 | 2024-12-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-12-30 | 2024-12-24 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-23 | 2024-12-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-20 | 2024-12-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-12-19 | 2024-12-17 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-12-18 | 2024-12-16 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-12-17 | 2024-12-13 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-12-16 | 2024-12-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-12 | 2024-12-10 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-11 | 2024-12-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-10 | 2024-12-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-12-09 | 2024-12-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-11-29 | 2024-11-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-11-28 | 2024-11-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-11-27 | 2024-11-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-11-26 | 2024-11-22 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-11-25 | 2024-11-21 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-11-22 | 2024-11-20 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-11-21 | 2024-11-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-11-18 | 2024-11-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-11-12 | 2024-11-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-11-07 | 2024-11-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-10-24 | 2024-10-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-23 | 2024-10-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-22 | 2024-10-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-21 | 2024-10-17 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-18 | 2024-10-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-17 | 2024-10-15 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-10-16 | 2024-10-14 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-10-15 | 2024-10-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-10-14 | 2024-10-09 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-10-10 | 2024-10-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-10-09 | 2024-10-07 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-10-08 | 2024-10-04 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-10-07 | 2024-10-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-04 | 2024-10-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-10-03 | 2024-09-30 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-10-02 | 2024-09-27 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-09-30 | 2024-09-26 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-09-27 | 2024-09-25 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-09-26 | 2024-09-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-24 | 2024-09-20 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-23 | 2024-09-19 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-09-20 | 2024-09-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-17 | 2024-09-13 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-16 | 2024-09-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-13 | 2024-09-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-09 | 2024-09-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-05 | 2024-09-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-04 | 2024-09-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-28 | 2024-08-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-27 | 2024-08-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-26 | 2024-08-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-23 | 2024-08-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-22 | 2024-08-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-21 | 2024-08-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-20 | 2024-08-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-19 | 2024-08-15 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-16 | 2024-08-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-15 | 2024-08-13 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-14 | 2024-08-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-13 | 2024-08-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-12 | 2024-08-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-08-09 | 2024-08-07 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-08 | 2024-08-06 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-08-07 | 2024-08-05 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-08-06 | 2024-08-02 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-08-05 | 2024-08-01 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-08-02 | 2024-07-31 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-08-01 | 2024-07-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-07-31 | 2024-07-29 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-07-30 | 2024-07-26 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-29 | 2024-07-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-26 | 2024-07-24 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-25 | 2024-07-23 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-24 | 2024-07-22 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-23 | 2024-07-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-07-22 | 2024-07-18 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-07-19 | 2024-07-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-07-15 | 2024-07-11 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-07-12 | 2024-07-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-07-11 | 2024-07-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-07-10 | 2024-07-08 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-07-09 | 2024-07-05 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-07-08 | 2024-07-04 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-07-05 | 2024-07-03 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-07-04 | 2024-07-02 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-07-03 | 2024-06-28 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-07-02 | 2024-06-27 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-06-28 | 2024-06-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-06-27 | 2024-06-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-06-26 | 2024-06-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-06-25 | 2024-06-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-06-24 | 2024-06-20 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-06-21 | 2024-06-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-06-20 | 2024-06-18 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-06-19 | 2024-06-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-06-11 | 2024-06-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-06-07 | 2024-06-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-06-06 | 2024-06-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-06-03 | 2024-05-30 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-31 | 2024-05-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-30 | 2024-05-28 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-29 | 2024-05-27 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-28 | 2024-05-24 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-05-27 | 2024-05-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-05-24 | 2024-05-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-05-23 | 2024-05-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-05-20 | 2024-05-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-16 | 2024-05-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-10 | 2024-05-08 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-09 | 2024-05-07 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-05-08 | 2024-05-06 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-05-07 | 2024-05-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-06 | 2024-05-02 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-03 | 2024-04-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-30 | 2024-04-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-29 | 2024-04-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-26 | 2024-04-24 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-25 | 2024-04-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-24 | 2024-04-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-23 | 2024-04-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-19 | 2024-04-17 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-04-18 | 2024-04-16 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-04-17 | 2024-04-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-04-11 | 2024-04-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-10 | 2024-04-08 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-09 | 2024-04-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-04-05 | 2024-04-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-04-03 | 2024-03-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-03-19 | 2024-03-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-03-18 | 2024-03-14 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-03-15 | 2024-03-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-03-13 | 2024-03-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-03-12 | 2024-03-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-02-27 | 2024-02-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-02-26 | 2024-02-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-02-23 | 2024-02-21 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-22 | 2024-02-20 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-21 | 2024-02-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-20 | 2024-02-16 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-19 | 2024-02-15 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-02-16 | 2024-02-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-02-15 | 2024-02-09 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-14 | 2024-02-07 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-08 | 2024-02-06 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-07 | 2024-02-05 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-06 | 2024-02-02 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-05 | 2024-02-01 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-02-02 | 2024-01-31 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-02-01 | 2024-01-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-01-31 | 2024-01-29 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-01-30 | 2024-01-26 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-01-29 | 2024-01-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-26 | 2024-01-24 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-25 | 2024-01-23 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-01-24 | 2024-01-22 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-01-23 | 2024-01-19 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-01-22 | 2024-01-18 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-01-19 | 2024-01-17 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-01-18 | 2024-01-16 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-01-17 | 2024-01-15 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-01-16 | 2024-01-12 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-01-15 | 2024-01-11 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-01-12 | 2024-01-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-01-11 | 2024-01-09 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-01-10 | 2024-01-08 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-09 | 2024-01-05 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-01-08 | 2024-01-04 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-01-05 | 2024-01-03 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-01-04 | 2024-01-02 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-03 | 2023-12-29 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-01-02 | 2023-12-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-29 | 2023-12-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-28 | 2023-12-22 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-27 | 2023-12-21 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-12-22 | 2023-12-20 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-12-21 | 2023-12-19 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-12-20 | 2023-12-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-12-19 | 2023-12-15 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-18 | 2023-12-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-15 | 2023-12-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-14 | 2023-12-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-12-13 | 2023-12-11 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-12-12 | 2023-12-08 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-11 | 2023-12-07 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-12-08 | 2023-12-06 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-12-07 | 2023-12-05 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-12-06 | 2023-12-04 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-05 | 2023-12-01 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-04 | 2023-11-30 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-12-01 | 2023-11-29 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-30 | 2023-11-28 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-29 | 2023-11-27 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-11-28 | 2023-11-24 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-11-27 | 2023-11-23 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-24 | 2023-11-22 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-23 | 2023-11-21 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-11-22 | 2023-11-20 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-21 | 2023-11-17 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-20 | 2023-11-16 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-17 | 2023-11-15 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-11-16 | 2023-11-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-15 | 2023-11-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-14 | 2023-11-10 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-13 | 2023-11-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-10 | 2023-11-08 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-09 | 2023-11-07 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-11-08 | 2023-11-06 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-11-07 | 2023-11-03 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-11-06 | 2023-11-02 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-11-03 | 2023-11-01 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-11-02 | 2023-10-31 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-01 | 2023-10-30 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-31 | 2023-10-27 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-30 | 2023-10-26 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-10-27 | 2023-10-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-26 | 2023-10-24 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-10-25 | 2023-10-20 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-24 | 2023-10-19 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-10-20 | 2023-10-18 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-10-19 | 2023-10-17 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-18 | 2023-10-16 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-17 | 2023-10-13 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-16 | 2023-10-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-13 | 2023-10-11 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-10-12 | 2023-10-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-10-11 | 2023-10-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-10 | 2023-10-06 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-09 | 2023-10-05 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-06 | 2023-10-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-10-05 | 2023-10-03 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-10-04 | 2023-09-29 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-10-03 | 2023-09-28 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-09-29 | 2023-09-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-09-28 | 2023-09-26 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-09-27 | 2023-09-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-09-26 | 2023-09-22 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-25 | 2023-09-21 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-22 | 2023-09-20 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-21 | 2023-09-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-20 | 2023-09-18 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-19 | 2023-09-15 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-18 | 2023-09-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-15 | 2023-09-13 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-09-14 | 2023-09-12 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-09-13 | 2023-09-11 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-09-12 | 2023-09-07 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-09-11 | 2023-09-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-09-07 | 2023-09-05 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-09-06 | 2023-09-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-09-05 | 2023-08-31 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-09-04 | 2023-08-30 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-08-31 | 2023-08-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-08-29 | 2023-08-25 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-08-28 | 2023-08-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-08-25 | 2023-08-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-08-24 | 2023-08-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-22 | 2023-08-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-21 | 2023-08-17 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-08-18 | 2023-08-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-17 | 2023-08-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-16 | 2023-08-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-15 | 2023-08-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-08-11 | 2023-08-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-08-10 | 2023-08-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-09 | 2023-08-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-08 | 2023-08-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-07 | 2023-08-03 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-08-04 | 2023-08-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-08-03 | 2023-08-01 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-08-02 | 2023-07-31 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-08-01 | 2023-07-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-31 | 2023-07-27 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-28 | 2023-07-26 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-27 | 2023-07-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-26 | 2023-07-24 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-25 | 2023-07-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-24 | 2023-07-20 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-21 | 2023-07-19 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-20 | 2023-07-18 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-19 | 2023-07-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-18 | 2023-07-13 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-07-14 | 2023-07-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-13 | 2023-07-11 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-12 | 2023-07-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-11 | 2023-07-07 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-07-10 | 2023-07-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-07 | 2023-07-05 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-06 | 2023-07-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-07-05 | 2023-07-03 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-07-04 | 2023-06-30 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-07-03 | 2023-06-29 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-06-30 | 2023-06-28 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-29 | 2023-06-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-27 | 2023-06-23 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-06-26 | 2023-06-21 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-23 | 2023-06-20 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-06-21 | 2023-06-19 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-06-20 | 2023-06-16 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-06-19 | 2023-06-15 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-16 | 2023-06-14 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-15 | 2023-06-13 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-14 | 2023-06-12 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-06-13 | 2023-06-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-06-12 | 2023-06-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-09 | 2023-06-07 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-06-08 | 2023-06-06 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-06-07 | 2023-06-05 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-06-06 | 2023-06-02 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-06-05 | 2023-06-01 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-06-02 | 2023-05-31 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-06-01 | 2023-05-30 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-05-31 | 2023-05-29 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-05-30 | 2023-05-25 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-05-29 | 2023-05-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-05-25 | 2023-05-23 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-05-24 | 2023-05-22 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-05-23 | 2023-05-19 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-05-22 | 2023-05-18 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-05-19 | 2023-05-17 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-05-18 | 2023-05-16 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-05-17 | 2023-05-15 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-05-16 | 2023-05-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-05-15 | 2023-05-11 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-05-12 | 2023-05-10 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-05-11 | 2023-05-09 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-05-10 | 2023-05-08 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-05-09 | 2023-05-05 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-05-08 | 2023-05-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-05-05 | 2023-05-03 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-05-04 | 2023-05-02 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-05-03 | 2023-04-28 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-05-02 | 2023-04-27 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-28 | 2023-04-26 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-27 | 2023-04-25 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-04-26 | 2023-04-24 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-25 | 2023-04-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-04-24 | 2023-04-20 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-21 | 2023-04-19 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-20 | 2023-04-18 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-04-18 | 2023-04-14 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-04-17 | 2023-04-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-14 | 2023-04-12 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-13 | 2023-04-11 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-04-12 | 2023-04-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-11 | 2023-04-04 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-06 | 2023-04-03 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-04 | 2023-03-31 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-04-03 | 2023-03-30 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-03-31 | 2023-03-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-03-10 | 2023-03-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-03-03 | 2023-03-01 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-03-02 | 2023-02-28 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-03-01 | 2023-02-27 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-02-28 | 2023-02-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-02-27 | 2023-02-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-24 | 2023-02-22 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-23 | 2023-02-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-22 | 2023-02-20 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-21 | 2023-02-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-17 | 2023-02-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-16 | 2023-02-14 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-15 | 2023-02-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-14 | 2023-02-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-13 | 2023-02-09 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-02-10 | 2023-02-08 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-02-09 | 2023-02-07 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-02-08 | 2023-02-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-02-07 | 2023-02-03 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-02-06 | 2023-02-02 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-02-03 | 2023-02-01 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-02-02 | 2023-01-31 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-02-01 | 2023-01-30 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-31 | 2023-01-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-30 | 2023-01-26 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-01-27 | 2023-01-20 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-01-26 | 2023-01-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-20 | 2023-01-18 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-19 | 2023-01-17 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-18 | 2023-01-16 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-17 | 2023-01-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-16 | 2023-01-12 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-13 | 2023-01-11 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-12 | 2023-01-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-11 | 2023-01-09 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-10 | 2023-01-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-01-09 | 2023-01-05 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-01-06 | 2023-01-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-05 | 2023-01-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-04 | 2022-12-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-03 | 2022-12-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-30 | 2022-12-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-12-29 | 2022-12-23 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-28 | 2022-12-22 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-23 | 2022-12-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-22 | 2022-12-20 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-12-21 | 2022-12-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-20 | 2022-12-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-19 | 2022-12-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-16 | 2022-12-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-15 | 2022-12-13 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-14 | 2022-12-12 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-12-13 | 2022-12-09 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-12-12 | 2022-12-08 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-12-09 | 2022-12-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-08 | 2022-12-06 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-12-07 | 2022-12-05 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-06 | 2022-12-02 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-05 | 2022-12-01 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-12-02 | 2022-11-30 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-01 | 2022-11-29 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-11-30 | 2022-11-28 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-11-29 | 2022-11-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-11-28 | 2022-11-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-11-25 | 2022-11-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-11-24 | 2022-11-22 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-11-23 | 2022-11-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-11-22 | 2022-11-18 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-11-21 | 2022-11-17 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-11-18 | 2022-11-16 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-11-17 | 2022-11-15 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-11-16 | 2022-11-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-11-14 | 2022-11-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-11-11 | 2022-11-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-11-10 | 2022-11-08 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-11-09 | 2022-11-07 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-11-08 | 2022-11-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-11-07 | 2022-11-03 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-11-04 | 2022-11-02 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-11-03 | 2022-11-01 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-11-02 | 2022-10-31 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-11-01 | 2022-10-28 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-10-31 | 2022-10-27 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-10-28 | 2022-10-26 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-27 | 2022-10-25 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-26 | 2022-10-24 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-25 | 2022-10-21 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-24 | 2022-10-20 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-21 | 2022-10-19 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-20 | 2022-10-18 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-19 | 2022-10-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-18 | 2022-10-14 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-17 | 2022-10-13 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-10-14 | 2022-10-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-10-13 | 2022-10-11 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-12 | 2022-10-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-11 | 2022-10-07 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-10 | 2022-10-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-07 | 2022-10-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-10-06 | 2022-10-03 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-05 | 2022-09-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-10-03 | 2022-09-29 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-09-30 | 2022-09-28 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-29 | 2022-09-27 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-28 | 2022-09-26 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-27 | 2022-09-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-26 | 2022-09-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-23 | 2022-09-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-22 | 2022-09-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-21 | 2022-09-19 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-20 | 2022-09-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-19 | 2022-09-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-16 | 2022-09-14 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-15 | 2022-09-13 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-14 | 2022-09-09 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-13 | 2022-09-08 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-09 | 2022-09-07 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-08 | 2022-09-06 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-07 | 2022-09-05 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-06 | 2022-09-02 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-09-05 | 2022-09-01 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-09-02 | 2022-08-31 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-01 | 2022-08-30 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-31 | 2022-08-29 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-30 | 2022-08-26 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-08-29 | 2022-08-25 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-08-26 | 2022-08-24 | 1.150 | 30,000 | -82,000 | 0.00% | 34,500 |
| 2022-08-23 | 2022-08-19 | 1.140 | 112,000 | -20,000 | 0.01% | 127,680 |
| 2022-08-17 | 2022-08-15 | 1.140 | 132,000 | -20,000 | 0.01% | 150,480 |
| 2021-04-23 | 2021-04-21 | 1.170 | 152,000 | -5,000 | 0.02% | 177,840 |
| 2021-02-24 | 2021-02-22 | 1.160 | 157,000 | -2,000 | 0.02% | 182,120 |
| 2021-02-22 | 2021-02-18 | 1.120 | 159,000 | +2,000 | 0.02% | 178,080 |
| 2021-02-05 | 2021-02-03 | 1.150 | 157,000 | -2,000 | 0.02% | 180,550 |
| 2021-02-04 | 2021-02-02 | 1.090 | 159,000 | +2,000 | 0.02% | 173,310 |
| 2019-11-19 | 2019-11-15 | 0.530 | 157,000 | -1,000 | 0.02% | 83,210 |
| 2018-11-06 | 2018-11-02 | 0.840 | 158,000 | -30,000 | 0.02% | 132,720 |
| 2018-10-15 | 2018-10-11 | 0.790 | 188,000 | +30,000 | 0.02% | 148,520 |
| 2018-09-05 | 2018-09-03 | 1.230 | 158,000 | -41,000 | 0.02% | 194,340 |
| 2018-05-08 | 2018-05-04 | 0.930 | 199,000 | -5,000 | 0.02% | 185,070 |
| 2016-09-26 | 2016-09-22 | 0.960 | 204,000 | -10,000 | 0.03% | 195,840 |
| 2016-01-18 | 2016-01-14 | 1.000 | 214,000 | -5,000 | 0.03% | 214,000 |
| 2014-10-14 | 2014-10-10 | 0.630 | 219,000 | -10,000 | 0.03% | 137,970 |
| 2014-08-20 | 2014-08-18 | 0.810 | 229,000 | -30,000 | 0.03% | 185,490 |
| 2014-07-11 | 2014-07-09 | 0.570 | 259,000 | -3,000 | 0.04% | 147,630 |
| 2014-06-13 | 2014-06-11 | 0.530 | 262,000 | -30,000 | 0.04% | 138,860 |
| 2014-06-04 | 2014-05-30 | 0.530 | 292,000 | +30,000 | 0.04% | 154,760 |
| 2014-02-18 | 2014-02-14 | 0.730 | 262,000 | +30,000 | 0.04% | 191,260 |
| 2013-11-11 | 2013-11-07 | 0.790 | 232,000 | -10,000 | 0.03% | 183,280 |
| 2013-07-15 | 2013-07-11 | 0.780 | 242,000 | -24,000 | 0.03% | 188,760 |
| 2013-07-09 | 2013-07-05 | 0.770 | 266,000 | +24,000 | 0.04% | 204,820 |
| 2013-05-22 | 2013-05-20 | 0.964 | 242,000 | +13,444 | 0.03% | 233,174 |
| 2013-04-10 | 2013-04-08 | 0.942 | 228,556 | -27,388 | 0.03% | 215,380 |
| 2013-04-09 | 2013-04-05 | 0.921 | 255,944 | +27,388 | 0.04% | 235,770 |
| 2013-03-26 | 2013-03-22 | 0.911 | 228,556 | -6,611 | 0.03% | 208,120 |
| 2013-03-11 | 2013-03-07 | 0.985 | 235,167 | +6,611 | 0.04% | 231,570 |
| 2012-10-11 | 2012-10-09 | 0.911 | 228,556 | -18,888 | 0.03% | 208,120 |
| 2012-09-20 | 2012-09-18 | 0.911 | 247,444 | +37,777 | 0.04% | 225,320 |
| 2012-09-17 | 2012-09-13 | 0.847 | 209,667 | +19,834 | 0.03% | 177,600 |
| 2012-05-31 | 2012-05-29 | 1.091 | 189,833 | -2,834 | 0.03% | 207,030 |
| 2012-05-16 | 2012-05-14 | 1.112 | 192,667 | -2,833 | 0.03% | 214,200 |
| 2012-05-14 | 2012-05-10 | 1.296 | 195,500 | +10,289 | 0.03% | 253,460 |
| 2012-02-13 | 2012-02-09 | 1.330 | 185,211 | -17,894 | 0.03% | 246,331 |
| 2012-02-10 | 2012-02-08 | 1.274 | 203,105 | +17,894 | 0.03% | 258,780 |
| 2011-09-27 | 2011-09-23 | 1.140 | 185,211 | +4,474 | 0.03% | 211,141 |
| 2011-09-26 | 2011-09-22 | 1.196 | 180,737 | +17,895 | 0.03% | 216,140 |
| 2011-09-23 | 2011-09-21 | 1.319 | 162,842 | -8,947 | 0.03% | 214,760 |
| 2011-09-16 | 2011-09-14 | 1.453 | 171,789 | -4,474 | 0.03% | 249,599 |
| 2011-09-05 | 2011-09-01 | 1.715 | 176,263 | +17,081 | 0.03% | 302,316 |
| 2011-05-05 | 2011-05-03 | 1.952 | 159,182 | +7,418 | 0.03% | 310,719 |
| 2011-03-22 | 2011-03-18 | 1.891 | 151,764 | +8,248 | 0.03% | 287,039 |
| 2011-03-02 | 2011-02-28 | 1.758 | 143,516 | -82,481 | 0.03% | 252,299 |
| 2011-02-16 | 2011-02-14 | 1.916 | 225,997 | -8,248 | 0.04% | 432,920 |
| 2011-02-14 | 2011-02-10 | 1.855 | 234,245 | -12,372 | 0.04% | 434,520 |
| 2011-02-11 | 2011-02-09 | 1.940 | 246,617 | +4,124 | 0.04% | 478,400 |
| 2011-02-10 | 2011-02-08 | 1.952 | 242,493 | +32,992 | 0.04% | 473,340 |
| 2010-12-17 | 2010-12-15 | 2.667 | 209,501 | -8,248 | 0.04% | 558,800 |
| 2010-12-06 | 2010-12-02 | 2.631 | 217,749 | -24,744 | 0.04% | 572,880 |
| 2010-11-30 | 2010-11-26 | 2.631 | 242,493 | +24,744 | 0.04% | 637,980 |
| 2010-11-12 | 2010-11-10 | 2.764 | 217,749 | -4,124 | 0.04% | 601,920 |
| 2010-11-10 | 2010-11-08 | 2.813 | 221,873 | -8,248 | 0.04% | 624,080 |
| 2010-11-09 | 2010-11-05 | 2.801 | 230,121 | +4,124 | 0.04% | 644,490 |
| 2010-11-08 | 2010-11-04 | 2.873 | 225,997 | +86,605 | 0.04% | 649,380 |
| 2010-11-04 | 2010-11-02 | 2.619 | 139,392 | -16,496 | 0.03% | 365,039 |
| 2010-11-02 | 2010-10-29 | 2.510 | 155,888 | +2,474 | 0.03% | 391,229 |
| 2010-11-01 | 2010-10-28 | 2.498 | 153,414 | -8,248 | 0.03% | 383,160 |
| 2010-10-28 | 2010-10-26 | 2.619 | 161,662 | +16,496 | 0.03% | 423,360 |
| 2010-10-26 | 2010-10-22 | 2.485 | 145,166 | -3,299 | 0.03% | 360,800 |
| 2010-10-22 | 2010-10-20 | 2.534 | 148,465 | -4,949 | 0.03% | 376,200 |
| 2010-10-13 | 2010-10-11 | 2.667 | 153,414 | +8,248 | 0.03% | 409,200 |
| 2010-10-08 | 2010-10-06 | 2.449 | 145,166 | -4,949 | 0.03% | 355,520 |
| 2010-10-04 | 2010-09-29 | 2.134 | 150,115 | -16,496 | 0.03% | 320,320 |
| 2010-09-24 | 2010-09-21 | 2.085 | 166,611 | +16,496 | 0.03% | 347,440 |
| 2010-09-14 | 2010-09-10 | 2.049 | 150,115 | +5,774 | 0.03% | 307,580 |
| 2010-09-08 | 2010-09-06 | 2.209 | 144,341 | +4,124 | 0.03% | 318,860 |
| 2010-08-13 | 2010-08-11 | 2.084 | 140,217 | +3,205 | 0.03% | 292,250 |
| 2010-06-29 | 2010-06-25 | 1.822 | 137,012 | -12,019 | 0.03% | 249,660 |
| 2010-06-23 | 2010-06-21 | 1.947 | 149,031 | +6,410 | 0.03% | 290,160 |
| 2010-06-04 | 2010-06-02 | 1.822 | 142,621 | -8,012 | 0.03% | 259,880 |
| 2010-06-03 | 2010-06-01 | 1.835 | 150,633 | +7,211 | 0.03% | 276,360 |
| 2010-06-01 | 2010-05-28 | 1.897 | 143,422 | +8,012 | 0.03% | 272,080 |
| 2010-05-10 | 2010-05-06 | 2.172 | 135,410 | -8,012 | 0.03% | 294,061 |
| 2010-05-06 | 2010-05-04 | 2.849 | 143,422 | +7,065 | 0.03% | 408,556 |
| 2010-04-29 | 2010-04-27 | 2.835 | 136,357 | -7,618 | 0.03% | 386,640 |
| 2010-04-28 | 2010-04-26 | 2.941 | 143,975 | -7,617 | 0.03% | 423,361 |
| 2010-04-27 | 2010-04-23 | 2.967 | 151,592 | -62,466 | 0.03% | 449,739 |
| 2010-04-26 | 2010-04-22 | 3.046 | 214,058 | +7,618 | 0.04% | 651,921 |
| 2010-04-23 | 2010-04-21 | 3.006 | 206,440 | +7,618 | 0.04% | 620,590 |
| 2010-04-22 | 2010-04-20 | 3.019 | 198,822 | -22,853 | 0.04% | 600,300 |
| 2010-04-15 | 2010-04-13 | 2.796 | 221,675 | +1,523 | 0.05% | 619,829 |
| 2010-04-14 | 2010-04-12 | 2.822 | 220,152 | +45,707 | 0.05% | 621,351 |
| 2010-04-13 | 2010-04-09 | 2.901 | 174,445 | -20,568 | 0.04% | 506,089 |
| 2010-04-12 | 2010-04-08 | 2.586 | 195,013 | -15,236 | 0.04% | 504,319 |
| 2010-04-09 | 2010-04-07 | 2.232 | 210,249 | -30,471 | 0.04% | 469,201 |
| 2010-03-25 | 2010-03-23 | 1.628 | 240,720 | -7,617 | 0.05% | 391,841 |
| 2010-03-17 | 2010-03-15 | 1.510 | 248,337 | -7,618 | 0.05% | 374,900 |
| 2010-03-10 | 2010-03-08 | 1.549 | 255,955 | +7,618 | 0.05% | 396,480 |
| 2010-02-17 | 2010-02-11 | 1.418 | 248,337 | +4,570 | 0.05% | 352,080 |
| 2010-02-09 | 2010-02-05 | 1.391 | 243,767 | -41,897 | 0.05% | 339,201 |
| 2010-02-08 | 2010-02-04 | 1.444 | 285,664 | +15,235 | 0.06% | 412,500 |
| 2010-02-05 | 2010-02-03 | 1.483 | 270,429 | +19,045 | 0.06% | 401,151 |
| 2010-02-04 | 2010-02-02 | 1.418 | 251,384 | +7,617 | 0.05% | 356,400 |
| 2010-01-18 | 2010-01-14 | 1.523 | 243,767 | -7,617 | 0.05% | 371,201 |
| 2010-01-15 | 2010-01-13 | 1.523 | 251,384 | -35,804 | 0.05% | 382,799 |
| 2010-01-12 | 2010-01-08 | 1.562 | 287,188 | -22,091 | 0.06% | 448,631 |
| 2010-01-11 | 2010-01-07 | 1.575 | 309,279 | -7,618 | 0.06% | 487,200 |
| 2010-01-07 | 2010-01-05 | 1.575 | 316,897 | -19,806 | 0.07% | 499,201 |
| 2010-01-05 | 2009-12-31 | 1.418 | 336,703 | +14,474 | 0.07% | 477,361 |
| 2010-01-04 | 2009-12-29 | 1.391 | 322,229 | -7,618 | 0.07% | 448,380 |
| 2009-12-30 | 2009-12-28 | 1.431 | 329,847 | +15,236 | 0.07% | 471,970 |
| 2009-12-14 | 2009-12-10 | 1.457 | 314,611 | -22,853 | 0.07% | 458,430 |
| 2009-12-07 | 2009-12-03 | 1.549 | 337,464 | +22,853 | 0.07% | 522,739 |
| 2009-12-01 | 2009-11-27 | 1.483 | 314,611 | -7,618 | 0.07% | 466,690 |
| 2009-11-27 | 2009-11-25 | 1.536 | 322,229 | +7,618 | 0.07% | 494,910 |
| 2009-11-24 | 2009-11-20 | 1.536 | 314,611 | -76,177 | 0.07% | 483,210 |
| 2009-11-23 | 2009-11-19 | 1.562 | 390,788 | +50,276 | 0.08% | 610,469 |
| 2009-11-19 | 2009-11-17 | 1.588 | 340,512 | +7,618 | 0.07% | 540,871 |
| 2009-11-18 | 2009-11-16 | 1.654 | 332,894 | -127,215 | 0.07% | 550,620 |
| 2009-11-17 | 2009-11-13 | 1.575 | 460,109 | +22,853 | 0.10% | 724,799 |
| 2009-11-13 | 2009-11-11 | 1.483 | 437,256 | +25,900 | 0.09% | 648,619 |
| 2009-11-12 | 2009-11-10 | 1.510 | 411,356 | +91,412 | 0.09% | 621,000 |
| 2009-11-11 | 2009-11-09 | 1.483 | 319,944 | +89,127 | 0.07% | 474,600 |
| 2009-10-30 | 2009-10-28 | 1.510 | 230,817 | +7,618 | 0.05% | 348,451 |
| 2009-10-19 | 2009-10-15 | 1.595 | 223,199 | +6,486 | 0.05% | 356,088 |
| 2009-10-15 | 2009-10-13 | 1.582 | 216,713 | -21,449 | 0.05% | 342,810 |
| 2009-10-12 | 2009-10-08 | 1.541 | 238,162 | -740 | 0.05% | 367,080 |
| 2009-09-25 | 2009-09-23 | 1.595 | 238,902 | +22,189 | 0.05% | 381,140 |
| 2009-09-23 | 2009-09-21 | 1.649 | 216,713 | -7,396 | 0.05% | 357,461 |
| 2009-09-21 | 2009-09-17 | 1.595 | 224,109 | -7,396 | 0.05% | 357,540 |
| 2009-09-17 | 2009-09-15 | 1.595 | 231,505 | +7,396 | 0.05% | 369,339 |
| 2009-09-16 | 2009-09-14 | 1.582 | 224,109 | +19,970 | 0.05% | 354,510 |
| 2009-09-11 | 2009-09-09 | 1.663 | 204,139 | -7,396 | 0.04% | 339,480 |
| 2009-09-10 | 2009-09-08 | 1.663 | 211,535 | +7,396 | 0.05% | 351,780 |
| 2009-07-30 | 2009-07-28 | 1.974 | 204,139 | +14,793 | 0.04% | 402,960 |
| 2009-07-29 | 2009-07-27 | 1.812 | 189,346 | -7,397 | 0.04% | 343,040 |
| 2009-07-24 | 2009-07-22 | 1.649 | 196,743 | -7,396 | 0.04% | 324,521 |
| 2009-07-21 | 2009-07-17 | 1.622 | 204,139 | +7,396 | 0.04% | 331,200 |
| 2009-07-20 | 2009-07-16 | 1.595 | 196,743 | +14,793 | 0.04% | 313,881 |
| 2009-07-17 | 2009-07-15 | 1.622 | 181,950 | -17,751 | 0.04% | 295,200 |
| 2009-07-08 | 2009-07-06 | 1.568 | 199,701 | +15,532 | 0.04% | 313,200 |
| 2009-07-06 | 2009-07-02 | 1.555 | 184,169 | -14,792 | 0.04% | 286,350 |
| 2009-06-26 | 2009-06-24 | 1.636 | 198,961 | +8,875 | 0.04% | 325,489 |
| 2009-06-25 | 2009-06-23 | 1.568 | 190,086 | +7,396 | 0.04% | 298,120 |
| 2009-06-24 | 2009-06-22 | 1.649 | 182,690 | -12,573 | 0.04% | 301,341 |
| 2009-06-23 | 2009-06-19 | 1.649 | 195,263 | +7,396 | 0.04% | 322,079 |
| 2009-06-22 | 2009-06-18 | 1.704 | 187,867 | +5,177 | 0.04% | 320,040 |
| 2009-06-16 | 2009-06-12 | 1.731 | 182,690 | -8,875 | 0.04% | 316,161 |
| 2009-06-15 | 2009-06-11 | 1.771 | 191,565 | +22,189 | 0.04% | 339,290 |
| 2009-06-12 | 2009-06-10 | 1.825 | 169,376 | -14,793 | 0.04% | 309,150 |
| 2009-06-11 | 2009-06-09 | 1.798 | 184,169 | +11,095 | 0.04% | 331,170 |
| 2009-06-10 | 2009-06-08 | 1.920 | 173,074 | +29,585 | 0.04% | 332,279 |
| 2009-06-09 | 2009-06-05 | 2.042 | 143,489 | +7,396 | 0.03% | 292,940 |
| 2009-06-05 | 2009-06-03 | 2.028 | 136,093 | +36,982 | 0.03% | 276,001 |
| 2009-06-04 | 2009-06-02 | 1.744 | 99,111 | -7,396 | 0.02% | 172,860 |
| 2009-05-26 | 2009-05-22 | 1.109 | 106,507 | -3,698 | 0.02% | 118,080 |
| 2009-05-20 | 2009-05-18 | 1.163 | 110,205 | +3,698 | 0.02% | 128,139 |
| 2009-05-11 | 2009-05-07 | 1.109 | 106,507 | -44,378 | 0.02% | 118,080 |
| 2009-05-08 | 2009-05-06 | 1.082 | 150,885 | +44,378 | 0.03% | 163,200 |
| 2009-04-02 | 2009-03-31 | 0.879 | 106,507 | -14,793 | 0.02% | 93,600 |
| 2009-04-01 | 2009-03-30 | 0.879 | 121,300 | +7,396 | 0.03% | 106,600 |
| 2009-03-31 | 2009-03-27 | 0.973 | 113,904 | +7,397 | 0.02% | 110,880 |
| 2009-02-20 | 2009-02-18 | 0.906 | 106,507 | -7,397 | 0.02% | 96,480 |
| 2009-02-16 | 2009-02-12 | 0.892 | 113,904 | +7,397 | 0.02% | 101,640 |
| 2009-01-08 | 2009-01-06 | 1.095 | 106,507 | -7,397 | 0.02% | 116,640 |
| 2008-12-30 | 2008-12-24 | 1.028 | 113,904 | -2,958 | 0.02% | 117,040 |
| 2008-12-17 | 2008-12-15 | 1.014 | 116,862 | -7,396 | 0.03% | 118,500 |
| 2008-12-12 | 2008-12-10 | 1.109 | 124,258 | +10,354 | 0.03% | 137,759 |
| 2008-11-07 | 2008-11-05 | 0.838 | 113,904 | -7,396 | 0.02% | 95,480 |
| 2008-11-05 | 2008-11-03 | 0.798 | 121,300 | +7,396 | 0.03% | 96,760 |
| 2008-10-28 | 2008-10-24 | 0.865 | 113,904 | -3,698 | 0.02% | 98,560 |
| 2008-10-14 | 2008-10-10 | 0.960 | 117,602 | +3,698 | 0.03% | 112,890 |
| 2008-09-24 | 2008-09-22 | 1.435 | 113,904 | +5,477 | 0.02% | 163,396 |
| 2008-09-22 | 2008-09-18 | 1.221 | 108,427 | -3,521 | 0.02% | 132,439 |
| 2008-08-28 | 2008-08-26 | 1.562 | 111,948 | +3,521 | 0.03% | 174,900 |
| 2008-08-19 | 2008-08-15 | 1.562 | 108,427 | -14,082 | 0.02% | 169,399 |
| 2008-08-18 | 2008-08-14 | 1.633 | 122,509 | +14,082 | 0.03% | 200,100 |
| 2008-07-22 | 2008-07-18 | 2.187 | 108,427 | -22,531 | 0.02% | 237,159 |
| 2008-07-11 | 2008-07-09 | 2.272 | 130,958 | +22,531 | 0.03% | 297,600 |
| 2008-07-09 | 2008-07-07 | 2.287 | 108,427 | -7,041 | 0.02% | 247,939 |
| 2008-06-25 | 2008-06-23 | 2.457 | 115,468 | -3,521 | 0.03% | 283,719 |
| 2008-06-20 | 2008-06-18 | 2.628 | 118,989 | -14,081 | 0.03% | 312,651 |
| 2008-06-17 | 2008-06-13 | 2.571 | 133,070 | -35,204 | 0.03% | 342,090 |
| 2008-06-13 | 2008-06-11 | 2.699 | 168,274 | -4,928 | 0.04% | 454,101 |
| 2008-06-12 | 2008-06-10 | 2.656 | 173,202 | -11,970 | 0.04% | 460,019 |
| 2008-06-06 | 2008-06-04 | 2.855 | 185,172 | +30,980 | 0.04% | 528,631 |
| 2008-06-04 | 2008-06-02 | 2.954 | 154,192 | -15,490 | 0.04% | 455,519 |
| 2008-05-30 | 2008-05-28 | 2.869 | 169,682 | +22,530 | 0.04% | 486,820 |
| 2008-05-26 | 2008-05-22 | 3.082 | 147,152 | +14,082 | 0.03% | 453,531 |
| 2008-05-23 | 2008-05-21 | 3.139 | 133,070 | +7,041 | 0.03% | 417,690 |
| 2008-05-22 | 2008-05-20 | 3.167 | 126,029 | +14,081 | 0.03% | 399,169 |
| 2008-05-20 | 2008-05-16 | 3.248 | 111,948 | +3,265 | 0.03% | 363,585 |
| 2008-05-06 | 2008-05-02 | 3.248 | 108,683 | +6,836 | 0.03% | 352,981 |
| 2008-04-17 | 2008-04-15 | 2.897 | 101,847 | -3,418 | 0.02% | 295,019 |
| 2008-04-16 | 2008-04-14 | 2.970 | 105,265 | -6,835 | 0.02% | 312,620 |
| 2008-04-10 | 2008-04-08 | 3.219 | 112,100 | -13,671 | 0.03% | 360,799 |
| 2008-04-09 | 2008-04-07 | 3.233 | 125,771 | -13,671 | 0.03% | 406,639 |
| 2008-04-07 | 2008-04-02 | 2.589 | 139,442 | -3,418 | 0.03% | 361,080 |
| 2008-04-03 | 2008-04-01 | 2.589 | 142,860 | +3,418 | 0.03% | 369,931 |
| 2008-04-02 | 2008-03-31 | 2.677 | 139,442 | +13,671 | 0.03% | 373,320 |
| 2008-04-01 | 2008-03-28 | 2.765 | 125,771 | -6,836 | 0.03% | 347,760 |
| 2008-03-31 | 2008-03-27 | 2.633 | 132,607 | -10,253 | 0.03% | 349,201 |
| 2008-03-25 | 2008-03-19 | 2.677 | 142,860 | +20,507 | 0.03% | 382,471 |
| 2008-03-20 | 2008-03-18 | 2.750 | 122,353 | -1,368 | 0.03% | 336,519 |
| 2008-03-19 | 2008-03-17 | 2.867 | 123,721 | -2,050 | 0.03% | 354,761 |
| 2008-03-11 | 2008-03-07 | 3.379 | 125,771 | +20,506 | 0.03% | 425,039 |
| 2008-03-10 | 2008-03-06 | 3.614 | 105,265 | -20,506 | 0.02% | 380,380 |
| 2008-03-07 | 2008-03-05 | 3.394 | 125,771 | +20,506 | 0.03% | 426,879 |
| 2008-03-06 | 2008-03-04 | 3.453 | 105,265 | -13,671 | 0.02% | 363,440 |
| 2008-03-04 | 2008-02-29 | 3.643 | 118,936 | +13,671 | 0.03% | 433,261 |
| 2008-02-29 | 2008-02-27 | 3.599 | 105,265 | +2,051 | 0.02% | 378,840 |
| 2008-02-27 | 2008-02-25 | 3.628 | 103,214 | -6,836 | 0.02% | 374,479 |
| 2008-02-26 | 2008-02-22 | 3.745 | 110,050 | +6,836 | 0.03% | 412,161 |
| 2008-02-25 | 2008-02-21 | 3.789 | 103,214 | +6,835 | 0.02% | 391,089 |
| 2008-02-22 | 2008-02-20 | 3.965 | 96,379 | -13,671 | 0.02% | 382,110 |
| 2008-02-18 | 2008-02-14 | 3.175 | 110,050 | -4,101 | 0.03% | 349,371 |
| 2008-02-12 | 2008-02-06 | 3.277 | 114,151 | +6,835 | 0.03% | 374,080 |
| 2008-02-11 | 2008-02-04 | 3.497 | 107,316 | -13,670 | 0.03% | 375,231 |
| 2008-02-04 | 2008-01-31 | 3.014 | 120,986 | +20,506 | 0.03% | 364,619 |
| 2008-01-30 | 2008-01-28 | 3.555 | 100,480 | -6,836 | 0.02% | 357,209 |
| 2008-01-29 | 2008-01-25 | 3.833 | 107,316 | +21,874 | 0.03% | 411,341 |
| 2008-01-25 | 2008-01-23 | 4.009 | 85,442 | -13,671 | 0.02% | 342,499 |
| 2008-01-24 | 2008-01-22 | 3.804 | 99,113 | +13,671 | 0.02% | 376,999 |
| 2008-01-23 | 2008-01-21 | 4.404 | 85,442 | +6,835 | 0.02% | 376,248 |
| 2008-01-22 | 2008-01-18 | 4.594 | 78,607 | -10,253 | 0.02% | 361,100 |
| 2008-01-21 | 2008-01-17 | 4.433 | 88,860 | +6,835 | 0.02% | 393,900 |
| 2008-01-17 | 2008-01-15 | 4.682 | 82,025 | +3,418 | 0.02% | 384,002 |
| 2008-01-16 | 2008-01-14 | 4.813 | 78,607 | +3,418 | 0.02% | 378,350 |
| 2008-01-15 | 2008-01-11 | 5.003 | 75,189 | -30,760 | 0.02% | 376,199 |
| 2008-01-14 | 2008-01-10 | 5.237 | 105,949 | -92,277 | 0.02% | 554,902 |
| 2008-01-11 | 2008-01-09 | 5.003 | 198,226 | +35,544 | 0.05% | 991,799 |
| 2008-01-10 | 2008-01-08 | 4.184 | 162,682 | +27,341 | 0.04% | 680,679 |
| 2008-01-09 | 2008-01-07 | 4.813 | 135,341 | +13,671 | 0.03% | 651,421 |
| 2008-01-08 | 2008-01-04 | 5.589 | 121,670 | +41,012 | 0.03% | 679,960 |
| 2008-01-07 | 2008-01-03 | 5.691 | 80,658 | +17,089 | 0.02% | 459,022 |
| 2008-01-04 | 2008-01-02 | 6.130 | 63,569 | -6,836 | 0.02% | 389,669 |
| 2008-01-03 | 2007-12-31 | 5.867 | 70,405 | -82,024 | 0.02% | 413,033 |
| 2008-01-02 | 2007-12-27 | 4.813 | 152,429 | 0.04% | 733,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy