History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 256,000 | +0 | 0.03% | 263,680 |
| 2025-10-13 | 2025-10-09 | 1.070 | 256,000 | +0 | 0.03% | 273,920 |
| 2025-10-10 | 2025-10-08 | 1.130 | 256,000 | +0 | 0.03% | 289,280 |
| 2025-10-09 | 2025-10-06 | 1.070 | 256,000 | -5,000 | 0.03% | 273,920 |
| 2025-09-30 | 2025-09-26 | 0.980 | 261,000 | -1,000 | 0.03% | 255,780 |
| 2025-07-07 | 2025-07-03 | 1.020 | 262,000 | +5,000 | 0.03% | 267,240 |
| 2025-03-21 | 2025-03-19 | 0.990 | 257,000 | -3,000 | 0.03% | 254,430 |
| 2025-03-13 | 2025-03-11 | 0.990 | 260,000 | -600 | 0.03% | 257,400 |
| 2025-02-28 | 2025-02-26 | 1.040 | 260,600 | -20,000 | 0.03% | 271,024 |
| 2025-02-13 | 2025-02-11 | 1.010 | 280,600 | -20,000 | 0.03% | 283,406 |
| 2025-02-12 | 2025-02-10 | 0.980 | 300,600 | -10,000 | 0.03% | 294,588 |
| 2025-01-22 | 2025-01-20 | 1.000 | 310,600 | -20,000 | 0.03% | 310,600 |
| 2025-01-13 | 2025-01-09 | 1.010 | 330,600 | -30,000 | 0.04% | 333,906 |
| 2024-12-16 | 2024-12-12 | 1.000 | 360,600 | -22,000 | 0.04% | 360,600 |
| 2024-11-19 | 2024-11-15 | 0.990 | 382,600 | -28,000 | 0.04% | 378,774 |
| 2024-09-23 | 2024-09-19 | 1.060 | 410,600 | -10,000 | 0.05% | 435,236 |
| 2024-08-30 | 2024-08-28 | 1.000 | 420,600 | -3,000 | 0.05% | 420,600 |
| 2024-07-22 | 2024-07-18 | 0.980 | 423,600 | -35,000 | 0.05% | 415,128 |
| 2024-06-05 | 2024-06-03 | 1.000 | 458,600 | -40,000 | 0.05% | 458,600 |
| 2024-05-27 | 2024-05-23 | 1.010 | 498,600 | -5,000 | 0.06% | 503,586 |
| 2024-04-12 | 2024-04-10 | 0.990 | 503,600 | -22,000 | 0.06% | 498,564 |
| 2024-04-11 | 2024-04-09 | 1.020 | 525,600 | -6,000 | 0.06% | 536,112 |
| 2023-10-17 | 2023-10-13 | 1.080 | 531,600 | -1,000 | 0.06% | 574,128 |
| 2023-09-12 | 2023-09-07 | 1.070 | 532,600 | -12,000 | 0.06% | 569,882 |
| 2022-09-30 | 2022-09-28 | 1.140 | 544,600 | -2,000 | 0.06% | 620,844 |
| 2022-08-16 | 2022-08-12 | 1.130 | 546,600 | -20,000 | 0.06% | 617,658 |
| 2022-05-12 | 2022-05-10 | 1.150 | 566,600 | -30,000 | 0.06% | 651,590 |
| 2022-05-03 | 2022-04-28 | 1.150 | 596,600 | -10,000 | 0.07% | 686,090 |
| 2022-03-18 | 2022-03-16 | 1.100 | 606,600 | -9,000 | 0.07% | 667,260 |
| 2022-02-28 | 2022-02-24 | 1.200 | 615,600 | -4,000 | 0.07% | 738,720 |
| 2022-02-22 | 2022-02-18 | 1.200 | 619,600 | -10,000 | 0.07% | 743,520 |
| 2022-02-14 | 2022-02-10 | 1.150 | 629,600 | -1,000 | 0.07% | 724,040 |
| 2021-12-07 | 2021-12-03 | 1.070 | 630,600 | -4,000 | 0.07% | 674,742 |
| 2021-11-30 | 2021-11-26 | 1.070 | 634,600 | -101,000 | 0.07% | 679,022 |
| 2021-11-12 | 2021-11-10 | 1.100 | 735,600 | -50,000 | 0.08% | 809,160 |
| 2021-09-01 | 2021-08-30 | 1.110 | 785,600 | +160,000 | 0.09% | 872,016 |
| 2021-06-02 | 2021-05-31 | 1.180 | 625,600 | -1,000 | 0.08% | 738,208 |
| 2021-05-27 | 2021-05-25 | 1.200 | 626,600 | -10,000 | 0.08% | 751,920 |
| 2021-05-18 | 2021-05-14 | 1.260 | 636,600 | +10,000 | 0.08% | 802,116 |
| 2021-05-11 | 2021-05-07 | 1.200 | 626,600 | -30,000 | 0.08% | 751,920 |
| 2021-03-24 | 2021-03-22 | 1.200 | 656,600 | +4,000 | 0.08% | 787,920 |
| 2021-03-15 | 2021-03-11 | 1.170 | 652,600 | +20,000 | 0.08% | 763,542 |
| 2021-02-26 | 2021-02-24 | 1.160 | 632,600 | -30,000 | 0.08% | 733,816 |
| 2021-02-17 | 2021-02-11 | 1.150 | 662,600 | -9,000 | 0.08% | 761,990 |
| 2021-01-15 | 2021-01-13 | 1.100 | 671,600 | -30,000 | 0.08% | 738,760 |
| 2021-01-13 | 2021-01-11 | 1.090 | 701,600 | +13,000 | 0.09% | 764,744 |
| 2021-01-08 | 2021-01-06 | 1.060 | 688,600 | -7,000 | 0.08% | 729,916 |
| 2021-01-07 | 2021-01-05 | 1.080 | 695,600 | -1,000 | 0.09% | 751,248 |
| 2020-12-17 | 2020-12-15 | 1.060 | 696,600 | -110,000 | 0.09% | 738,396 |
| 2020-12-03 | 2020-12-01 | 1.030 | 806,600 | -373,000 | 0.10% | 830,798 |
| 2020-12-02 | 2020-11-30 | 1.010 | 1,179,600 | -40,000 | 0.14% | 1,191,396 |
| 2020-10-30 | 2020-10-28 | 0.930 | 1,219,600 | -2,000 | 0.15% | 1,134,228 |
| 2020-10-20 | 2020-10-16 | 0.930 | 1,221,600 | +5,000 | 0.15% | 1,136,088 |
| 2020-10-15 | 2020-10-12 | 0.930 | 1,216,600 | +11,000 | 0.15% | 1,131,438 |
| 2020-09-02 | 2020-08-31 | 1.020 | 1,205,600 | -10,000 | 0.15% | 1,229,712 |
| 2020-08-17 | 2020-08-13 | 1.050 | 1,215,600 | -100,000 | 0.15% | 1,276,380 |
| 2020-08-04 | 2020-07-31 | 1.060 | 1,315,600 | -101,000 | 0.16% | 1,394,536 |
| 2020-07-27 | 2020-07-23 | 1.080 | 1,416,600 | -10,000 | 0.17% | 1,529,928 |
| 2020-07-24 | 2020-07-22 | 1.060 | 1,426,600 | -55,000 | 0.18% | 1,512,196 |
| 2020-07-21 | 2020-07-17 | 1.030 | 1,481,600 | -20,000 | 0.18% | 1,526,048 |
| 2020-07-02 | 2020-06-29 | 1.040 | 1,501,600 | -5,000 | 0.18% | 1,561,664 |
| 2020-06-26 | 2020-06-23 | 1.040 | 1,506,600 | -5,000 | 0.18% | 1,566,864 |
| 2020-06-24 | 2020-06-22 | 1.040 | 1,511,600 | -5,000 | 0.19% | 1,572,064 |
| 2020-06-22 | 2020-06-18 | 1.040 | 1,516,600 | -8,000 | 0.19% | 1,577,264 |
| 2020-06-19 | 2020-06-17 | 1.080 | 1,524,600 | -2,000 | 0.19% | 1,646,568 |
| 2020-06-12 | 2020-06-10 | 1.040 | 1,526,600 | -1,000 | 0.19% | 1,587,664 |
| 2020-06-09 | 2020-06-05 | 1.030 | 1,527,600 | -6,000 | 0.19% | 1,573,428 |
| 2020-06-08 | 2020-06-04 | 1.030 | 1,533,600 | -10,000 | 0.19% | 1,579,608 |
| 2020-06-04 | 2020-06-02 | 0.990 | 1,543,600 | -5,000 | 0.19% | 1,528,164 |
| 2020-06-02 | 2020-05-29 | 0.980 | 1,548,600 | -3,000 | 0.19% | 1,517,628 |
| 2020-06-01 | 2020-05-28 | 0.970 | 1,551,600 | -4,000 | 0.19% | 1,505,052 |
| 2020-05-28 | 2020-05-26 | 1.010 | 1,555,600 | -8,000 | 0.19% | 1,571,156 |
| 2020-05-27 | 2020-05-25 | 0.960 | 1,563,600 | -3,000 | 0.19% | 1,501,056 |
| 2020-05-26 | 2020-05-22 | 0.920 | 1,566,600 | -2,000 | 0.19% | 1,441,272 |
| 2020-05-21 | 2020-05-19 | 0.960 | 1,568,600 | -6,000 | 0.19% | 1,505,856 |
| 2020-05-20 | 2020-05-18 | 0.970 | 1,574,600 | -36,000 | 0.19% | 1,527,362 |
| 2020-05-18 | 2020-05-14 | 0.930 | 1,610,600 | -4,000 | 0.20% | 1,497,858 |
| 2020-05-15 | 2020-05-13 | 0.960 | 1,614,600 | -92,000 | 0.20% | 1,550,016 |
| 2020-05-13 | 2020-05-11 | 0.860 | 1,706,600 | -5,000 | 0.21% | 1,467,676 |
| 2020-05-12 | 2020-05-08 | 0.910 | 1,711,600 | -9,000 | 0.21% | 1,557,556 |
| 2020-05-11 | 2020-05-07 | 0.900 | 1,720,600 | -1,000 | 0.21% | 1,548,540 |
| 2020-05-05 | 2020-04-29 | 0.930 | 1,721,600 | -66,000 | 0.21% | 1,601,088 |
| 2020-04-29 | 2020-04-27 | 0.900 | 1,787,600 | -50,000 | 0.22% | 1,608,840 |
| 2020-04-28 | 2020-04-24 | 0.880 | 1,837,600 | -21,000 | 0.23% | 1,617,088 |
| 2020-03-11 | 2020-03-09 | 0.650 | 1,858,600 | +14,000 | 0.22% | 1,208,090 |
| 2020-03-02 | 2020-02-27 | 0.700 | 1,844,600 | -37,000 | 0.22% | 1,291,220 |
| 2020-01-21 | 2020-01-17 | 0.590 | 1,881,600 | -100,000 | 0.22% | 1,110,144 |
| 2019-12-30 | 2019-12-24 | 0.600 | 1,981,600 | -2,000 | 0.23% | 1,188,960 |
| 2019-07-02 | 2019-06-27 | 0.670 | 1,983,600 | +1,503,000 | 0.23% | 1,329,012 |
| 2019-06-14 | 2019-06-12 | 0.630 | 480,600 | -2,200 | 0.06% | 302,778 |
| 2019-05-21 | 2019-05-17 | 0.630 | 482,800 | -1,000 | 0.06% | 304,164 |
| 2019-05-15 | 2019-05-10 | 0.650 | 483,800 | -1,000 | 0.06% | 314,470 |
| 2019-03-18 | 2019-03-14 | 0.670 | 484,800 | -3,000 | 0.06% | 324,816 |
| 2019-01-04 | 2019-01-02 | 0.630 | 487,800 | -60,000 | 0.06% | 307,314 |
| 2018-11-12 | 2018-11-08 | 0.830 | 547,800 | -60,000 | 0.06% | 454,674 |
| 2018-10-15 | 2018-10-11 | 0.790 | 607,800 | +44,000 | 0.07% | 480,162 |
| 2018-09-14 | 2018-09-12 | 1.300 | 563,800 | -123,300 | 0.07% | 732,940 |
| 2018-09-06 | 2018-09-04 | 1.260 | 687,100 | -35,000 | 0.08% | 865,746 |
| 2018-08-22 | 2018-08-20 | 1.000 | 722,100 | -572,000 | 0.08% | 722,100 |
| 2018-08-20 | 2018-08-16 | 0.970 | 1,294,100 | -30,000 | 0.15% | 1,255,277 |
| 2018-08-17 | 2018-08-15 | 0.970 | 1,324,100 | -20,000 | 0.15% | 1,284,377 |
| 2018-07-27 | 2018-07-25 | 1.030 | 1,344,100 | +20,000 | 0.16% | 1,384,423 |
| 2018-07-03 | 2018-06-28 | 1.000 | 1,324,100 | -100,000 | 0.15% | 1,324,100 |
| 2018-06-27 | 2018-06-25 | 1.000 | 1,424,100 | +180,000 | 0.17% | 1,424,100 |
| 2018-06-26 | 2018-06-22 | 0.990 | 1,244,100 | +313,000 | 0.15% | 1,231,659 |
| 2018-06-22 | 2018-06-20 | 0.990 | 931,100 | +79,000 | 0.11% | 921,789 |
| 2018-05-31 | 2018-05-29 | 0.930 | 852,100 | +20,000 | 0.10% | 792,453 |
| 2018-05-24 | 2018-05-21 | 1.010 | 832,100 | -20,000 | 0.10% | 840,421 |
| 2018-05-21 | 2018-05-17 | 1.040 | 852,100 | +40,000 | 0.10% | 886,184 |
| 2018-05-18 | 2018-05-16 | 1.030 | 812,100 | +70,000 | 0.09% | 836,463 |
| 2018-03-23 | 2018-03-21 | 0.850 | 742,100 | -20,000 | 0.09% | 630,785 |
| 2018-01-22 | 2018-01-18 | 0.820 | 762,100 | -11,000 | 0.09% | 624,922 |
| 2017-11-24 | 2017-11-22 | 0.850 | 773,100 | -98,000 | 0.09% | 657,135 |
| 2017-10-23 | 2017-10-19 | 0.850 | 871,100 | -2,000 | 0.10% | 740,435 |
| 2017-09-06 | 2017-09-04 | 0.790 | 873,100 | -2,200 | 0.11% | 689,749 |
| 2017-07-31 | 2017-07-27 | 0.620 | 875,300 | +30,000 | 0.11% | 542,686 |
| 2017-07-26 | 2017-07-24 | 0.610 | 845,300 | -19,000 | 0.10% | 515,633 |
| 2017-06-27 | 2017-06-23 | 0.660 | 864,300 | +28,000 | 0.10% | 570,438 |
| 2017-06-20 | 2017-06-16 | 0.680 | 836,300 | +8,000 | 0.10% | 568,684 |
| 2017-06-01 | 2017-05-29 | 0.690 | 828,300 | -37,000 | 0.10% | 571,527 |
| 2017-05-22 | 2017-05-18 | 0.680 | 865,300 | +10,000 | 0.10% | 588,404 |
| 2017-05-11 | 2017-05-09 | 0.780 | 855,300 | -4,000 | 0.10% | 667,134 |
| 2017-03-29 | 2017-03-27 | 0.840 | 859,300 | -50,000 | 0.11% | 721,812 |
| 2017-03-24 | 2017-03-22 | 0.850 | 909,300 | +50,000 | 0.11% | 772,905 |
| 2017-03-23 | 2017-03-21 | 0.870 | 859,300 | +11,000 | 0.11% | 747,591 |
| 2017-03-22 | 2017-03-20 | 0.880 | 848,300 | +25,000 | 0.10% | 746,504 |
| 2017-03-14 | 2017-03-10 | 0.870 | 823,300 | -20,000 | 0.10% | 716,271 |
| 2016-12-14 | 2016-12-12 | 0.870 | 843,300 | +40,000 | 0.10% | 733,671 |
| 2016-11-24 | 2016-11-22 | 0.910 | 803,300 | +50,000 | 0.10% | 731,003 |
| 2016-07-15 | 2016-07-13 | 0.930 | 753,300 | -10,000 | 0.09% | 700,569 |
| 2016-06-24 | 2016-06-22 | 0.910 | 763,300 | -10,000 | 0.09% | 694,603 |
| 2016-05-23 | 2016-05-19 | 0.820 | 773,300 | -4,000 | 0.10% | 634,106 |
| 2016-01-27 | 2016-01-25 | 0.900 | 777,300 | +20,000 | 0.10% | 699,570 |
| 2016-01-05 | 2015-12-31 | 1.060 | 757,300 | -70,000 | 0.09% | 802,738 |
| 2015-10-06 | 2015-10-02 | 0.900 | 827,300 | -20,000 | 0.10% | 744,570 |
| 2015-09-30 | 2015-09-25 | 0.860 | 847,300 | -20,000 | 0.10% | 728,678 |
| 2015-09-21 | 2015-09-17 | 0.940 | 867,300 | +40,000 | 0.11% | 815,262 |
| 2015-08-28 | 2015-08-26 | 0.880 | 827,300 | -50,000 | 0.10% | 728,024 |
| 2015-07-27 | 2015-07-23 | 0.980 | 877,300 | -440,000 | 0.11% | 859,754 |
| 2015-07-24 | 2015-07-22 | 0.970 | 1,317,300 | +200,000 | 0.16% | 1,277,781 |
| 2015-07-23 | 2015-07-21 | 1.010 | 1,117,300 | +240,000 | 0.14% | 1,128,473 |
| 2015-07-20 | 2015-07-16 | 0.970 | 877,300 | -41,000 | 0.11% | 850,981 |
| 2015-07-17 | 2015-07-15 | 0.960 | 918,300 | -9,000 | 0.11% | 881,568 |
| 2015-07-16 | 2015-07-14 | 0.990 | 927,300 | -50,000 | 0.11% | 918,027 |
| 2015-07-14 | 2015-07-10 | 0.940 | 977,300 | -20,000 | 0.12% | 918,662 |
| 2015-06-19 | 2015-06-17 | 1.070 | 997,300 | -50,000 | 0.14% | 1,067,111 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,047,300 | +50,000 | 0.15% | 1,068,246 |
| 2015-06-17 | 2015-06-15 | 1.060 | 997,300 | -46,000 | 0.14% | 1,057,138 |
| 2015-06-16 | 2015-06-12 | 1.050 | 1,043,300 | +1,000 | 0.15% | 1,095,465 |
| 2015-06-15 | 2015-06-11 | 1.010 | 1,042,300 | -2,000 | 0.15% | 1,052,723 |
| 2015-06-12 | 2015-06-10 | 1.110 | 1,044,300 | -40,000 | 0.15% | 1,159,173 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,084,300 | +4,000 | 0.15% | 1,051,771 |
| 2015-06-02 | 2015-05-29 | 0.950 | 1,080,300 | -20,000 | 0.15% | 1,026,285 |
| 2015-06-01 | 2015-05-28 | 0.940 | 1,100,300 | -290,000 | 0.16% | 1,034,282 |
| 2015-05-29 | 2015-05-27 | 0.840 | 1,390,300 | -50,000 | 0.20% | 1,167,852 |
| 2015-05-28 | 2015-05-26 | 0.820 | 1,440,300 | +50,000 | 0.21% | 1,181,046 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,390,300 | -69,000 | 0.20% | 1,112,240 |
| 2015-05-15 | 2015-05-13 | 0.800 | 1,459,300 | +60,000 | 0.21% | 1,167,440 |
| 2015-04-23 | 2015-04-21 | 0.700 | 1,399,300 | -20,000 | 0.20% | 979,510 |
| 2015-04-21 | 2015-04-17 | 0.690 | 1,419,300 | -60,000 | 0.20% | 979,317 |
| 2015-04-20 | 2015-04-16 | 0.710 | 1,479,300 | +60,000 | 0.21% | 1,050,303 |
| 2015-04-16 | 2015-04-14 | 0.680 | 1,419,300 | -87,000 | 0.20% | 965,124 |
| 2015-04-14 | 2015-04-10 | 0.650 | 1,506,300 | +30,000 | 0.21% | 979,095 |
| 2015-04-10 | 2015-04-08 | 0.640 | 1,476,300 | +6,000 | 0.21% | 944,832 |
| 2015-04-01 | 2015-03-30 | 0.620 | 1,470,300 | -180,000 | 0.21% | 911,586 |
| 2015-03-31 | 2015-03-27 | 0.630 | 1,650,300 | +56,000 | 0.24% | 1,039,689 |
| 2015-03-26 | 2015-03-24 | 0.640 | 1,594,300 | +100,000 | 0.23% | 1,020,352 |
| 2015-03-25 | 2015-03-23 | 0.620 | 1,494,300 | +25,000 | 0.21% | 926,466 |
| 2015-03-24 | 2015-03-20 | 0.620 | 1,469,300 | +30,000 | 0.21% | 910,966 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,439,300 | +8,000 | 0.21% | 906,759 |
| 2015-03-13 | 2015-03-11 | 0.580 | 1,431,300 | -1,000 | 0.20% | 830,154 |
| 2015-01-16 | 2015-01-14 | 0.600 | 1,432,300 | -23,000 | 0.20% | 859,380 |
| 2015-01-13 | 2015-01-09 | 0.610 | 1,455,300 | +24,000 | 0.21% | 887,733 |
| 2014-12-11 | 2014-12-09 | 0.680 | 1,431,300 | -20,000 | 0.20% | 973,284 |
| 2014-12-10 | 2014-12-08 | 0.710 | 1,451,300 | -670,000 | 0.21% | 1,030,423 |
| 2014-12-09 | 2014-12-05 | 0.710 | 2,121,300 | +690,000 | 0.30% | 1,506,123 |
| 2014-11-28 | 2014-11-26 | 0.620 | 1,431,300 | +17,000 | 0.20% | 887,406 |
| 2014-11-27 | 2014-11-25 | 0.600 | 1,414,300 | +22,000 | 0.20% | 848,580 |
| 2014-11-19 | 2014-11-17 | 0.610 | 1,392,300 | +8,000 | 0.20% | 849,303 |
| 2014-11-04 | 2014-10-31 | 0.590 | 1,384,300 | +18,000 | 0.20% | 816,737 |
| 2014-09-17 | 2014-09-15 | 0.690 | 1,366,300 | -50,000 | 0.20% | 942,747 |
| 2014-09-04 | 2014-09-02 | 0.680 | 1,416,300 | -35,000 | 0.20% | 963,084 |
| 2014-08-22 | 2014-08-20 | 0.700 | 1,451,300 | -54,000 | 0.21% | 1,015,910 |
| 2014-08-21 | 2014-08-19 | 0.710 | 1,505,300 | -150,000 | 0.22% | 1,068,763 |
| 2014-07-28 | 2014-07-24 | 0.620 | 1,655,300 | +20,000 | 0.24% | 1,026,286 |
| 2014-07-18 | 2014-07-16 | 0.590 | 1,635,300 | +30,000 | 0.23% | 964,827 |
| 2014-07-09 | 2014-07-07 | 0.580 | 1,605,300 | +40,000 | 0.23% | 931,074 |
| 2014-06-25 | 2014-06-23 | 0.570 | 1,565,300 | +10,000 | 0.22% | 892,221 |
| 2014-06-24 | 2014-06-20 | 0.560 | 1,555,300 | -40,000 | 0.22% | 870,968 |
| 2014-06-19 | 2014-06-17 | 0.580 | 1,595,300 | +40,000 | 0.23% | 925,274 |
| 2014-06-04 | 2014-05-30 | 0.530 | 1,555,300 | +5,000 | 0.22% | 824,309 |
| 2014-05-30 | 2014-05-28 | 0.540 | 1,550,300 | +20,000 | 0.22% | 837,162 |
| 2014-05-26 | 2014-05-22 | 0.530 | 1,530,300 | +8,000 | 0.22% | 811,059 |
| 2014-05-19 | 2014-05-15 | 0.540 | 1,522,300 | +12,000 | 0.22% | 822,042 |
| 2014-05-13 | 2014-05-09 | 0.550 | 1,510,300 | +44,000 | 0.22% | 830,665 |
| 2014-05-07 | 2014-05-02 | 0.570 | 1,466,300 | -46,000 | 0.21% | 835,791 |
| 2014-04-29 | 2014-04-25 | 0.590 | 1,512,300 | +43,000 | 0.22% | 892,257 |
| 2014-04-10 | 2014-04-08 | 0.600 | 1,469,300 | +22,000 | 0.21% | 881,580 |
| 2014-03-20 | 2014-03-18 | 0.660 | 1,447,300 | -5,000 | 0.21% | 955,218 |
| 2014-01-10 | 2014-01-08 | 0.800 | 1,452,300 | -20,000 | 0.21% | 1,161,840 |
| 2014-01-06 | 2014-01-02 | 0.810 | 1,472,300 | -10,000 | 0.21% | 1,192,563 |
| 2013-12-20 | 2013-12-18 | 0.790 | 1,482,300 | -20,000 | 0.21% | 1,171,017 |
| 2013-10-10 | 2013-10-08 | 0.800 | 1,502,300 | +3,000 | 0.21% | 1,201,840 |
| 2013-09-17 | 2013-09-13 | 0.820 | 1,499,300 | -10,000 | 0.21% | 1,229,426 |
| 2013-09-10 | 2013-09-06 | 0.830 | 1,509,300 | -1,000 | 0.22% | 1,252,719 |
| 2013-09-06 | 2013-09-04 | 0.820 | 1,510,300 | +20,000 | 0.22% | 1,238,446 |
| 2013-09-04 | 2013-09-02 | 0.820 | 1,490,300 | +50,000 | 0.21% | 1,222,046 |
| 2013-08-26 | 2013-08-22 | 0.810 | 1,440,300 | +5,000 | 0.21% | 1,166,643 |
| 2013-07-30 | 2013-07-26 | 0.800 | 1,435,300 | +3,000 | 0.21% | 1,148,240 |
| 2013-07-09 | 2013-07-05 | 0.770 | 1,432,300 | -150,000 | 0.20% | 1,102,871 |
| 2013-05-22 | 2013-05-20 | 0.964 | 1,582,300 | +87,906 | 0.23% | 1,524,593 |
| 2013-05-13 | 2013-05-09 | 0.953 | 1,494,394 | +47,222 | 0.23% | 1,424,070 |
| 2013-04-30 | 2013-04-26 | 0.921 | 1,447,172 | -9,445 | 0.22% | 1,333,101 |
| 2013-04-29 | 2013-04-25 | 0.942 | 1,456,617 | +18,889 | 0.22% | 1,372,647 |
| 2013-03-13 | 2013-03-11 | 0.985 | 1,437,728 | -1,889 | 0.22% | 1,415,739 |
| 2013-02-08 | 2013-02-06 | 0.985 | 1,439,617 | +10,389 | 0.22% | 1,417,599 |
| 2013-02-06 | 2013-02-04 | 0.974 | 1,429,228 | -27,389 | 0.22% | 1,392,236 |
| 2013-02-05 | 2013-02-01 | 0.995 | 1,456,617 | -47,222 | 0.22% | 1,449,762 |
| 2013-01-31 | 2013-01-29 | 0.974 | 1,503,839 | +94,445 | 0.23% | 1,464,916 |
| 2013-01-25 | 2013-01-23 | 1.091 | 1,409,394 | -28,334 | 0.21% | 1,537,069 |
| 2013-01-23 | 2013-01-21 | 1.112 | 1,437,728 | +28,334 | 0.22% | 1,598,415 |
| 2013-01-21 | 2013-01-17 | 1.101 | 1,409,394 | -94,445 | 0.21% | 1,551,992 |
| 2013-01-18 | 2013-01-16 | 1.112 | 1,503,839 | +150,167 | 0.23% | 1,671,915 |
| 2013-01-17 | 2013-01-15 | 1.122 | 1,353,672 | -119,000 | 0.20% | 1,519,298 |
| 2013-01-15 | 2013-01-11 | 1.133 | 1,472,672 | +14,166 | 0.22% | 1,668,451 |
| 2013-01-14 | 2013-01-10 | 1.144 | 1,458,506 | +50,056 | 0.22% | 1,667,845 |
| 2013-01-11 | 2013-01-09 | 1.154 | 1,408,450 | +87,833 | 0.21% | 1,625,517 |
| 2013-01-08 | 2013-01-04 | 1.196 | 1,320,617 | -122,777 | 0.20% | 1,580,079 |
| 2013-01-07 | 2013-01-03 | 1.144 | 1,443,394 | +47,222 | 0.22% | 1,650,563 |
| 2012-12-21 | 2012-12-19 | 0.964 | 1,396,172 | -5,667 | 0.21% | 1,345,253 |
| 2012-12-14 | 2012-12-12 | 0.964 | 1,401,839 | +18,889 | 0.21% | 1,350,713 |
| 2012-11-08 | 2012-11-06 | 0.964 | 1,382,950 | -9,444 | 0.21% | 1,332,513 |
| 2012-11-06 | 2012-11-02 | 0.974 | 1,392,394 | +47,222 | 0.21% | 1,356,356 |
| 2012-10-31 | 2012-10-29 | 0.932 | 1,345,172 | -4,156 | 0.20% | 1,253,384 |
| 2012-10-22 | 2012-10-18 | 0.995 | 1,349,328 | -37,778 | 0.20% | 1,342,978 |
| 2012-10-11 | 2012-10-09 | 0.911 | 1,387,106 | -28,333 | 0.21% | 1,263,082 |
| 2012-10-10 | 2012-10-08 | 0.900 | 1,415,439 | +28,333 | 0.21% | 1,273,895 |
| 2012-10-09 | 2012-10-05 | 0.911 | 1,387,106 | -1,888 | 0.21% | 1,263,082 |
| 2012-09-21 | 2012-09-19 | 0.911 | 1,388,994 | +28,333 | 0.21% | 1,264,802 |
| 2012-09-20 | 2012-09-18 | 0.911 | 1,360,661 | +40,611 | 0.21% | 1,239,002 |
| 2012-09-19 | 2012-09-17 | 0.964 | 1,320,050 | -59,500 | 0.20% | 1,271,907 |
| 2012-09-18 | 2012-09-14 | 0.985 | 1,379,550 | +29,278 | 0.21% | 1,358,451 |
| 2012-09-11 | 2012-09-07 | 0.858 | 1,350,272 | +3,778 | 0.20% | 1,158,057 |
| 2012-09-05 | 2012-09-03 | 0.836 | 1,346,494 | +43,444 | 0.20% | 1,126,303 |
| 2012-08-28 | 2012-08-24 | 0.879 | 1,303,050 | -28,333 | 0.20% | 1,145,151 |
| 2012-08-20 | 2012-08-16 | 0.879 | 1,331,383 | -65,167 | 0.20% | 1,170,051 |
| 2012-08-14 | 2012-08-10 | 0.868 | 1,396,550 | +8,500 | 0.21% | 1,212,534 |
| 2012-08-13 | 2012-08-09 | 0.868 | 1,388,050 | +9,444 | 0.21% | 1,205,154 |
| 2012-08-10 | 2012-08-08 | 0.879 | 1,378,606 | +47,223 | 0.21% | 1,211,551 |
| 2012-08-09 | 2012-08-07 | 0.889 | 1,331,383 | -28,806 | 0.20% | 1,184,148 |
| 2012-08-08 | 2012-08-06 | 0.858 | 1,360,189 | -9,444 | 0.21% | 1,166,562 |
| 2012-08-07 | 2012-08-03 | 0.826 | 1,369,633 | +28,333 | 0.21% | 1,131,156 |
| 2012-07-30 | 2012-07-26 | 0.847 | 1,341,300 | -142,611 | 0.20% | 1,136,160 |
| 2012-07-16 | 2012-07-12 | 0.974 | 1,483,911 | +18,889 | 0.22% | 1,445,504 |
| 2012-07-11 | 2012-07-09 | 0.953 | 1,465,022 | -1,070,056 | 0.22% | 1,396,080 |
| 2012-07-10 | 2012-07-06 | 0.974 | 2,535,078 | -606,333 | 0.38% | 2,469,464 |
| 2012-07-09 | 2012-07-05 | 0.985 | 3,141,411 | -149,222 | 0.48% | 3,093,366 |
| 2012-07-06 | 2012-07-04 | 0.985 | 3,290,633 | -338,111 | 0.50% | 3,240,306 |
| 2012-07-05 | 2012-07-03 | 0.985 | 3,628,744 | -276,723 | 0.55% | 3,573,246 |
| 2012-07-04 | 2012-06-29 | 0.964 | 3,905,467 | -525,111 | 0.59% | 3,763,032 |
| 2012-07-03 | 2012-06-28 | 1.006 | 4,430,578 | -59,500 | 0.67% | 4,456,640 |
| 2012-06-25 | 2012-06-21 | 1.038 | 4,490,078 | +5,667 | 0.68% | 4,659,116 |
| 2012-06-22 | 2012-06-20 | 1.048 | 4,484,411 | +20,778 | 0.68% | 4,700,718 |
| 2012-06-15 | 2012-06-13 | 1.059 | 4,463,633 | +944 | 0.68% | 4,726,200 |
| 2012-06-07 | 2012-06-05 | 1.069 | 4,462,689 | -30,222 | 0.68% | 4,772,452 |
| 2012-06-01 | 2012-05-30 | 1.080 | 4,492,911 | -17,945 | 0.68% | 4,852,344 |
| 2012-05-31 | 2012-05-29 | 1.091 | 4,510,856 | +17,945 | 0.68% | 4,919,486 |
| 2012-05-16 | 2012-05-14 | 1.112 | 4,492,911 | -26,445 | 0.68% | 4,995,060 |
| 2012-05-14 | 2012-05-10 | 1.296 | 4,519,356 | +237,861 | 0.68% | 5,859,212 |
| 2012-05-08 | 2012-05-04 | 1.274 | 4,281,495 | -44,737 | 0.68% | 5,455,128 |
| 2012-05-07 | 2012-05-03 | 1.308 | 4,326,232 | -17,894 | 0.69% | 5,657,185 |
| 2012-05-04 | 2012-05-02 | 1.296 | 4,344,126 | -26,842 | 0.69% | 5,632,032 |
| 2012-04-24 | 2012-04-20 | 1.274 | 4,370,968 | -361,474 | 0.70% | 5,569,127 |
| 2012-04-20 | 2012-04-18 | 1.308 | 4,732,442 | -8,947 | 0.76% | 6,188,364 |
| 2012-04-19 | 2012-04-17 | 1.285 | 4,741,389 | -143,158 | 0.76% | 6,094,079 |
| 2012-04-18 | 2012-04-16 | 1.319 | 4,884,547 | -76,948 | 0.78% | 6,441,856 |
| 2012-04-17 | 2012-04-13 | 1.296 | 4,961,495 | -178,947 | 0.79% | 6,432,432 |
| 2012-04-11 | 2012-04-05 | 1.274 | 5,140,442 | -301,526 | 0.82% | 6,549,528 |
| 2012-04-10 | 2012-04-03 | 1.263 | 5,441,968 | +3,579 | 0.87% | 6,872,885 |
| 2012-04-05 | 2012-04-02 | 1.241 | 5,438,389 | -97,527 | 0.87% | 6,746,801 |
| 2012-04-03 | 2012-03-30 | 1.296 | 5,535,916 | -17,895 | 0.88% | 7,177,152 |
| 2012-04-02 | 2012-03-29 | 1.308 | 5,553,811 | +17,895 | 0.89% | 7,262,425 |
| 2012-03-29 | 2012-03-27 | 1.364 | 5,535,916 | -16,105 | 0.88% | 7,548,384 |
| 2012-03-27 | 2012-03-23 | 1.375 | 5,552,021 | +28,632 | 0.89% | 7,632,396 |
| 2012-03-23 | 2012-03-21 | 1.352 | 5,523,389 | -91,264 | 0.88% | 7,469,571 |
| 2012-03-21 | 2012-03-19 | 1.464 | 5,614,653 | -26,842 | 0.90% | 8,220,513 |
| 2012-03-16 | 2012-03-14 | 1.486 | 5,641,495 | -17,894 | 0.90% | 8,385,916 |
| 2012-03-15 | 2012-03-13 | 1.498 | 5,659,389 | -3,579 | 0.90% | 8,475,767 |
| 2012-03-07 | 2012-03-05 | 1.509 | 5,662,968 | -35,790 | 0.90% | 8,544,419 |
| 2012-03-06 | 2012-03-02 | 1.509 | 5,698,758 | +8,053 | 0.91% | 8,598,420 |
| 2012-03-05 | 2012-03-01 | 1.464 | 5,690,705 | +35,789 | 0.91% | 8,331,862 |
| 2012-03-02 | 2012-02-29 | 1.498 | 5,654,916 | -35,789 | 0.90% | 8,469,068 |
| 2012-02-29 | 2012-02-27 | 1.475 | 5,690,705 | +35,789 | 0.91% | 8,395,464 |
| 2012-02-28 | 2012-02-24 | 1.498 | 5,654,916 | -31,316 | 0.90% | 8,469,068 |
| 2012-02-24 | 2012-02-22 | 1.542 | 5,686,232 | +31,316 | 0.91% | 8,770,177 |
| 2012-02-23 | 2012-02-21 | 1.542 | 5,654,916 | -53,684 | 0.90% | 8,721,876 |
| 2012-02-22 | 2012-02-20 | 1.542 | 5,708,600 | -178,947 | 0.91% | 8,804,676 |
| 2012-02-21 | 2012-02-17 | 1.431 | 5,887,547 | -28,632 | 0.94% | 8,422,655 |
| 2012-02-17 | 2012-02-15 | 1.296 | 5,916,179 | -7,158 | 0.95% | 7,670,152 |
| 2012-02-15 | 2012-02-13 | 1.296 | 5,923,337 | -1,789 | 0.95% | 7,679,432 |
| 2012-02-14 | 2012-02-10 | 1.285 | 5,925,126 | +35,789 | 0.95% | 7,615,530 |
| 2012-02-13 | 2012-02-09 | 1.330 | 5,889,337 | -17,895 | 0.94% | 7,832,818 |
| 2012-02-10 | 2012-02-08 | 1.274 | 5,907,232 | +26,843 | 0.94% | 7,526,509 |
| 2012-02-09 | 2012-02-07 | 1.174 | 5,880,389 | -17,895 | 0.94% | 6,900,809 |
| 2012-02-08 | 2012-02-06 | 1.207 | 5,898,284 | -161,053 | 0.94% | 7,119,576 |
| 2012-02-07 | 2012-02-03 | 1.185 | 6,059,337 | +45,632 | 0.97% | 7,178,532 |
| 2012-02-02 | 2012-01-31 | 1.118 | 6,013,705 | +9,842 | 0.96% | 6,721,200 |
| 2012-01-19 | 2012-01-17 | 1.151 | 6,003,863 | +17,895 | 0.96% | 6,911,506 |
| 2012-01-17 | 2012-01-13 | 1.118 | 5,985,968 | +97,526 | 0.96% | 6,690,200 |
| 2012-01-12 | 2012-01-10 | 1.140 | 5,888,442 | -6,263 | 0.94% | 6,712,824 |
| 2012-01-11 | 2012-01-09 | 1.095 | 5,894,705 | -34,895 | 0.94% | 6,456,436 |
| 2012-01-10 | 2012-01-06 | 1.073 | 5,929,600 | -8,053 | 0.95% | 6,362,112 |
| 2012-01-09 | 2012-01-05 | 1.106 | 5,937,653 | +17,895 | 0.95% | 6,569,838 |
| 2012-01-06 | 2012-01-04 | 1.118 | 5,919,758 | -61,737 | 0.95% | 6,616,200 |
| 2012-01-05 | 2012-01-03 | 1.118 | 5,981,495 | +38,474 | 0.96% | 6,685,200 |
| 2011-12-30 | 2011-12-28 | 1.017 | 5,943,021 | -130,632 | 0.95% | 6,044,402 |
| 2011-12-29 | 2011-12-23 | 1.039 | 6,073,653 | -214,736 | 0.97% | 6,313,026 |
| 2011-12-21 | 2011-12-19 | 1.073 | 6,288,389 | +21,473 | 1.00% | 6,747,071 |
| 2011-12-07 | 2011-12-05 | 1.118 | 6,266,916 | -17,895 | 1.00% | 7,004,200 |
| 2011-12-06 | 2011-12-02 | 1.118 | 6,284,811 | +17,895 | 1.00% | 7,024,201 |
| 2011-11-29 | 2011-11-25 | 1.106 | 6,266,916 | +538,811 | 1.01% | 6,934,158 |
| 2011-11-23 | 2011-11-21 | 1.151 | 5,728,105 | -8,948 | 0.93% | 6,594,060 |
| 2011-11-18 | 2011-11-16 | 1.185 | 5,737,053 | +26,842 | 0.93% | 6,796,720 |
| 2011-11-16 | 2011-11-14 | 1.241 | 5,710,211 | +13,422 | 0.92% | 7,084,021 |
| 2011-11-09 | 2011-11-07 | 1.263 | 5,696,789 | +7,157 | 0.92% | 7,194,709 |
| 2011-11-02 | 2011-10-31 | 1.252 | 5,689,632 | +44,737 | 0.92% | 7,122,081 |
| 2011-11-01 | 2011-10-28 | 1.274 | 5,644,895 | -62,631 | 0.91% | 7,192,260 |
| 2011-10-31 | 2011-10-27 | 1.252 | 5,707,526 | -178,948 | 0.92% | 7,144,480 |
| 2011-10-28 | 2011-10-26 | 1.185 | 5,886,474 | -107,368 | 0.95% | 6,973,740 |
| 2011-10-27 | 2011-10-25 | 1.185 | 5,993,842 | -89,474 | 0.97% | 7,100,940 |
| 2011-10-26 | 2011-10-24 | 1.196 | 6,083,316 | -60,842 | 0.98% | 7,274,930 |
| 2011-10-25 | 2011-10-21 | 1.151 | 6,144,158 | +8,053 | 0.99% | 7,073,010 |
| 2011-10-20 | 2011-10-18 | 1.151 | 6,136,105 | -17,895 | 0.99% | 7,063,740 |
| 2011-10-18 | 2011-10-14 | 1.185 | 6,154,000 | -49,211 | 1.00% | 7,290,680 |
| 2011-10-17 | 2011-10-13 | 1.252 | 6,203,211 | +26,843 | 1.00% | 7,764,961 |
| 2011-10-13 | 2011-10-11 | 1.129 | 6,176,368 | +71,579 | 1.00% | 6,972,030 |
| 2011-10-10 | 2011-10-06 | 1.028 | 6,104,789 | +1,789 | 0.99% | 6,277,160 |
| 2011-09-30 | 2011-09-27 | 1.151 | 6,103,000 | +22,368 | 0.99% | 7,025,630 |
| 2011-09-28 | 2011-09-26 | 1.073 | 6,080,632 | +44,737 | 0.98% | 6,524,160 |
| 2011-09-26 | 2011-09-22 | 1.196 | 6,035,895 | -93,947 | 0.98% | 7,218,220 |
| 2011-09-16 | 2011-09-14 | 1.453 | 6,129,842 | -8,947 | 0.99% | 8,906,300 |
| 2011-09-15 | 2011-09-12 | 1.442 | 6,138,789 | -160,158 | 0.99% | 8,850,689 |
| 2011-09-08 | 2011-09-06 | 1.486 | 6,298,947 | -98,421 | 1.02% | 9,363,199 |
| 2011-09-05 | 2011-09-01 | 1.715 | 6,397,368 | +293,958 | 1.04% | 10,972,379 |
| 2011-09-02 | 2011-08-31 | 1.715 | 6,103,410 | -25,537 | 1.04% | 10,468,200 |
| 2011-08-31 | 2011-08-29 | 1.645 | 6,128,947 | -25,538 | 1.04% | 10,079,999 |
| 2011-08-30 | 2011-08-26 | 1.609 | 6,154,485 | -85,124 | 1.05% | 9,905,101 |
| 2011-08-29 | 2011-08-25 | 1.680 | 6,239,609 | -52,777 | 1.06% | 10,481,900 |
| 2011-08-25 | 2011-08-23 | 1.645 | 6,292,386 | -4,256 | 1.07% | 10,348,800 |
| 2011-08-23 | 2011-08-19 | 1.692 | 6,296,642 | -34,050 | 1.07% | 10,651,680 |
| 2011-08-17 | 2011-08-15 | 1.515 | 6,330,692 | +17,025 | 1.08% | 9,593,730 |
| 2011-08-16 | 2011-08-12 | 1.492 | 6,313,667 | +34,050 | 1.07% | 9,419,590 |
| 2011-08-11 | 2011-08-09 | 1.562 | 6,279,617 | -42,562 | 1.07% | 9,811,409 |
| 2011-07-29 | 2011-07-27 | 1.891 | 6,322,179 | -4,257 | 1.08% | 11,957,469 |
| 2011-07-22 | 2011-07-20 | 1.844 | 6,326,436 | +2,554 | 1.08% | 11,668,241 |
| 2011-07-18 | 2011-07-14 | 1.797 | 6,323,882 | -17,025 | 1.08% | 11,366,370 |
| 2011-07-14 | 2011-07-12 | 1.797 | 6,340,907 | -1,702 | 1.08% | 11,396,970 |
| 2011-07-06 | 2011-07-04 | 1.950 | 6,342,609 | +27,239 | 1.08% | 12,368,659 |
| 2011-07-05 | 2011-06-30 | 1.833 | 6,315,370 | -85,124 | 1.08% | 11,573,641 |
| 2011-07-04 | 2011-06-29 | 1.809 | 6,400,494 | -38,306 | 1.09% | 11,579,260 |
| 2011-06-30 | 2011-06-28 | 1.821 | 6,438,800 | -178,761 | 1.10% | 11,724,201 |
| 2011-06-28 | 2011-06-24 | 1.774 | 6,617,561 | -14,471 | 1.13% | 11,738,741 |
| 2011-06-24 | 2011-06-22 | 1.692 | 6,632,032 | +278,357 | 1.13% | 11,219,040 |
| 2011-06-23 | 2011-06-21 | 1.598 | 6,353,675 | +1,702 | 1.09% | 10,151,039 |
| 2011-06-17 | 2011-06-15 | 1.621 | 6,351,973 | -5,959 | 1.09% | 10,297,560 |
| 2011-06-15 | 2011-06-13 | 1.609 | 6,357,932 | -11,066 | 1.09% | 10,232,531 |
| 2011-06-09 | 2011-06-07 | 1.692 | 6,368,998 | -17,025 | 1.09% | 10,774,080 |
| 2011-06-08 | 2011-06-03 | 1.715 | 6,386,023 | -8,512 | 1.09% | 10,952,921 |
| 2011-05-31 | 2011-05-27 | 1.727 | 6,394,535 | -11,917 | 1.09% | 11,042,640 |
| 2011-05-30 | 2011-05-26 | 1.715 | 6,406,452 | -38,306 | 1.11% | 10,987,959 |
| 2011-05-25 | 2011-05-23 | 1.727 | 6,444,758 | -8,513 | 1.12% | 11,129,369 |
| 2011-05-23 | 2011-05-19 | 1.786 | 6,453,271 | +39,157 | 1.12% | 11,523,120 |
| 2011-05-13 | 2011-05-11 | 1.797 | 6,414,114 | -17,025 | 1.12% | 11,528,551 |
| 2011-05-11 | 2011-05-06 | 1.797 | 6,431,139 | -14,471 | 1.12% | 11,559,151 |
| 2011-05-05 | 2011-05-03 | 1.952 | 6,445,610 | +197,700 | 1.12% | 12,581,655 |
| 2011-05-03 | 2011-04-28 | 1.964 | 6,247,910 | +16,496 | 1.12% | 12,271,500 |
| 2011-04-29 | 2011-04-27 | 2.000 | 6,231,414 | -9,897 | 1.12% | 12,465,751 |
| 2011-04-27 | 2011-04-21 | 2.049 | 6,241,311 | +8,248 | 1.12% | 12,788,229 |
| 2011-04-26 | 2011-04-20 | 1.988 | 6,233,063 | -3,300 | 1.12% | 12,393,479 |
| 2011-04-21 | 2011-04-19 | 1.976 | 6,236,363 | +28,044 | 1.12% | 12,324,431 |
| 2011-04-20 | 2011-04-18 | 2.000 | 6,208,319 | +8,248 | 1.12% | 12,419,550 |
| 2011-04-19 | 2011-04-15 | 2.000 | 6,200,071 | +24,744 | 1.12% | 12,403,050 |
| 2011-04-18 | 2011-04-14 | 2.000 | 6,175,327 | -12,372 | 1.11% | 12,353,550 |
| 2011-04-15 | 2011-04-13 | 2.000 | 6,187,699 | +8,248 | 1.11% | 12,378,300 |
| 2011-04-14 | 2011-04-12 | 1.976 | 6,179,451 | -32,992 | 1.12% | 12,211,960 |
| 2011-04-13 | 2011-04-11 | 2.037 | 6,212,443 | -16,496 | 1.12% | 12,653,760 |
| 2011-04-12 | 2011-04-08 | 2.049 | 6,228,939 | +57,736 | 1.12% | 12,762,879 |
| 2011-04-08 | 2011-04-06 | 1.891 | 6,171,203 | +16,496 | 1.11% | 11,671,920 |
| 2011-04-07 | 2011-04-04 | 1.891 | 6,154,707 | +311,777 | 1.11% | 11,640,721 |
| 2011-04-06 | 2011-04-01 | 1.819 | 5,842,930 | +65,985 | 1.05% | 10,626,000 |
| 2011-04-04 | 2011-03-31 | 1.855 | 5,776,945 | -16,496 | 1.04% | 10,716,119 |
| 2011-03-30 | 2011-03-28 | 1.879 | 5,793,441 | -41,241 | 1.05% | 10,887,199 |
| 2011-03-29 | 2011-03-25 | 1.916 | 5,834,682 | +49,489 | 1.05% | 11,176,920 |
| 2011-03-28 | 2011-03-24 | 1.903 | 5,785,193 | +16,496 | 1.04% | 11,011,979 |
| 2011-03-23 | 2011-03-21 | 1.891 | 5,768,697 | -8,248 | 1.04% | 10,910,640 |
| 2011-03-22 | 2011-03-18 | 1.891 | 5,776,945 | +508,905 | 1.04% | 10,926,239 |
| 2011-03-21 | 2011-03-17 | 1.855 | 5,268,040 | +130,320 | 0.95% | 9,772,111 |
| 2011-03-18 | 2011-03-16 | 1.879 | 5,137,720 | -825 | 0.93% | 9,654,950 |
| 2011-03-17 | 2011-03-15 | 1.843 | 5,138,545 | -37,116 | 0.93% | 9,469,600 |
| 2011-03-16 | 2011-03-14 | 1.891 | 5,175,661 | +346,418 | 0.93% | 9,788,999 |
| 2011-03-15 | 2011-03-11 | 1.831 | 4,829,243 | +57,737 | 0.87% | 8,841,051 |
| 2011-03-14 | 2011-03-10 | 1.855 | 4,771,506 | -3,299 | 0.86% | 8,851,050 |
| 2011-03-11 | 2011-03-09 | 1.867 | 4,774,805 | +49,488 | 0.86% | 8,915,059 |
| 2011-03-10 | 2011-03-08 | 1.879 | 4,725,317 | +230,946 | 0.85% | 8,879,950 |
| 2011-03-09 | 2011-03-07 | 1.916 | 4,494,371 | +445,395 | 0.81% | 8,609,420 |
| 2011-03-07 | 2011-03-03 | 1.903 | 4,048,976 | +235,895 | 0.73% | 7,707,131 |
| 2011-03-04 | 2011-03-02 | 1.819 | 3,813,081 | +190,530 | 0.69% | 6,934,500 |
| 2011-03-02 | 2011-02-28 | 1.758 | 3,622,551 | +476,739 | 0.65% | 6,368,401 |
| 2011-02-28 | 2011-02-24 | 1.734 | 3,145,812 | +222,697 | 0.57% | 5,454,019 |
| 2011-02-25 | 2011-02-23 | 1.782 | 2,923,115 | +239,194 | 0.53% | 5,209,681 |
| 2011-02-23 | 2011-02-21 | 1.903 | 2,683,921 | +4,949 | 0.48% | 5,108,781 |
| 2011-02-22 | 2011-02-18 | 1.903 | 2,678,972 | +375,287 | 0.48% | 5,099,360 |
| 2011-02-21 | 2011-02-17 | 1.916 | 2,303,685 | +225,997 | 0.42% | 4,412,940 |
| 2011-02-16 | 2011-02-14 | 1.916 | 2,077,688 | -253,215 | 0.38% | 3,980,020 |
| 2011-02-14 | 2011-02-10 | 1.855 | 2,330,903 | -8,248 | 0.42% | 4,323,779 |
| 2011-02-11 | 2011-02-09 | 1.940 | 2,339,151 | -1,058,227 | 0.42% | 4,537,599 |
| 2011-02-10 | 2011-02-08 | 1.952 | 3,397,378 | +20,620 | 0.61% | 6,631,589 |
| 2011-02-09 | 2011-02-07 | 2.437 | 3,376,758 | -34,642 | 0.61% | 8,228,940 |
| 2011-02-08 | 2011-02-02 | 2.461 | 3,411,400 | -24,744 | 0.62% | 8,396,080 |
| 2011-02-07 | 2011-01-31 | 2.352 | 3,436,144 | +115,473 | 0.62% | 8,082,039 |
| 2011-02-01 | 2011-01-28 | 2.425 | 3,320,671 | -4,949 | 0.60% | 8,051,999 |
| 2011-01-31 | 2011-01-27 | 2.473 | 3,325,620 | -169,910 | 0.60% | 8,225,280 |
| 2011-01-28 | 2011-01-26 | 2.461 | 3,495,530 | -47,839 | 0.63% | 8,603,139 |
| 2011-01-27 | 2011-01-25 | 2.461 | 3,543,369 | +24,744 | 0.64% | 8,720,880 |
| 2011-01-26 | 2011-01-24 | 2.461 | 3,518,625 | -19,795 | 0.64% | 8,659,980 |
| 2011-01-25 | 2011-01-21 | 2.510 | 3,538,420 | -164,962 | 0.64% | 8,880,299 |
| 2011-01-24 | 2011-01-20 | 2.510 | 3,703,382 | -57,736 | 0.67% | 9,294,301 |
| 2011-01-21 | 2011-01-19 | 2.558 | 3,761,118 | -53,612 | 0.68% | 9,621,600 |
| 2011-01-20 | 2011-01-18 | 2.558 | 3,814,730 | -170,735 | 0.69% | 9,758,749 |
| 2011-01-19 | 2011-01-17 | 2.558 | 3,985,465 | -79,182 | 0.72% | 10,195,519 |
| 2011-01-18 | 2011-01-14 | 2.595 | 4,064,647 | -164,961 | 0.73% | 10,545,920 |
| 2011-01-17 | 2011-01-13 | 2.595 | 4,229,608 | -189,706 | 0.76% | 10,973,920 |
| 2011-01-14 | 2011-01-12 | 2.655 | 4,419,314 | +173,210 | 0.80% | 11,734,021 |
| 2011-01-13 | 2011-01-11 | 2.631 | 4,246,104 | -94,853 | 0.77% | 11,171,159 |
| 2011-01-11 | 2011-01-07 | 2.631 | 4,340,957 | -56,087 | 0.78% | 11,420,710 |
| 2011-01-10 | 2011-01-06 | 2.655 | 4,397,044 | -273,836 | 0.79% | 11,674,890 |
| 2011-01-07 | 2011-01-05 | 2.692 | 4,670,880 | +90,729 | 0.84% | 12,571,861 |
| 2011-01-06 | 2011-01-04 | 2.728 | 4,580,151 | +1,650 | 0.83% | 12,494,250 |
| 2011-01-05 | 2011-01-03 | 2.704 | 4,578,501 | +103,100 | 0.83% | 12,378,729 |
| 2011-01-04 | 2010-12-31 | 2.607 | 4,475,401 | +12,373 | 0.81% | 11,665,901 |
| 2011-01-03 | 2010-12-29 | 2.619 | 4,463,028 | -155,064 | 0.81% | 11,687,759 |
| 2010-12-30 | 2010-12-28 | 2.582 | 4,618,092 | -56,912 | 0.84% | 11,925,870 |
| 2010-12-28 | 2010-12-22 | 2.582 | 4,675,004 | +24,744 | 0.85% | 12,072,841 |
| 2010-12-23 | 2010-12-21 | 2.570 | 4,650,260 | -28,043 | 0.84% | 11,952,561 |
| 2010-12-22 | 2010-12-20 | 2.570 | 4,678,303 | -35,467 | 0.85% | 12,024,640 |
| 2010-12-21 | 2010-12-17 | 2.631 | 4,713,770 | +244,968 | 0.86% | 12,401,551 |
| 2010-12-20 | 2010-12-16 | 2.619 | 4,468,802 | -90,729 | 0.81% | 11,702,880 |
| 2010-12-17 | 2010-12-15 | 2.667 | 4,559,531 | -189,705 | 0.83% | 12,161,601 |
| 2010-12-16 | 2010-12-14 | 2.752 | 4,749,236 | +148,465 | 0.86% | 13,070,659 |
| 2010-12-15 | 2010-12-13 | 2.643 | 4,600,771 | -511,380 | 0.83% | 12,160,040 |
| 2010-12-14 | 2010-12-10 | 2.582 | 5,112,151 | -479,213 | 0.93% | 13,201,740 |
| 2010-12-13 | 2010-12-09 | 2.607 | 5,591,364 | -329,922 | 1.01% | 14,574,850 |
| 2010-12-10 | 2010-12-08 | 2.582 | 5,921,286 | -97,328 | 1.07% | 15,291,269 |
| 2010-12-09 | 2010-12-07 | 2.643 | 6,018,614 | -43,714 | 1.09% | 15,907,461 |
| 2010-12-08 | 2010-12-06 | 2.619 | 6,062,328 | -186,407 | 1.10% | 15,875,999 |
| 2010-12-07 | 2010-12-03 | 2.619 | 6,248,735 | -116,297 | 1.13% | 16,364,161 |
| 2010-12-06 | 2010-12-02 | 2.631 | 6,365,032 | -33,817 | 1.15% | 16,745,889 |
| 2010-12-03 | 2010-12-01 | 2.631 | 6,398,849 | +24,744 | 1.16% | 16,834,859 |
| 2010-12-02 | 2010-11-30 | 2.595 | 6,374,105 | -88,255 | 1.16% | 16,537,919 |
| 2010-12-01 | 2010-11-29 | 2.607 | 6,462,360 | -26,393 | 1.17% | 16,845,251 |
| 2010-11-30 | 2010-11-26 | 2.631 | 6,488,753 | -825 | 1.18% | 17,071,389 |
| 2010-11-29 | 2010-11-25 | 2.667 | 6,489,578 | +49,488 | 1.18% | 17,309,600 |
| 2010-11-26 | 2010-11-24 | 2.631 | 6,440,090 | -1,163,802 | 1.17% | 16,943,361 |
| 2010-11-25 | 2010-11-23 | 2.631 | 7,603,892 | -82,481 | 1.38% | 20,005,230 |
| 2010-11-24 | 2010-11-22 | 2.728 | 7,686,373 | +206,202 | 1.40% | 20,967,751 |
| 2010-11-23 | 2010-11-19 | 2.643 | 7,480,171 | +355,492 | 1.36% | 19,770,420 |
| 2010-11-22 | 2010-11-18 | 2.631 | 7,124,679 | +659,845 | 1.30% | 18,744,459 |
| 2010-11-19 | 2010-11-17 | 2.498 | 6,464,834 | -174,034 | 1.18% | 16,146,280 |
| 2010-11-18 | 2010-11-16 | 2.607 | 6,638,868 | -61,861 | 1.21% | 17,305,350 |
| 2010-11-17 | 2010-11-15 | 2.728 | 6,700,729 | -144,341 | 1.22% | 18,279,001 |
| 2010-11-16 | 2010-11-12 | 2.716 | 6,845,070 | +303,529 | 1.25% | 18,589,760 |
| 2010-11-15 | 2010-11-11 | 2.825 | 6,541,541 | -174,034 | 1.19% | 18,479,230 |
| 2010-11-12 | 2010-11-10 | 2.764 | 6,715,575 | +18,146 | 1.22% | 18,563,759 |
| 2010-11-11 | 2010-11-09 | 2.776 | 6,697,429 | -10,723 | 1.22% | 18,594,799 |
| 2010-11-10 | 2010-11-08 | 2.813 | 6,708,152 | +23,095 | 1.22% | 18,868,560 |
| 2010-11-09 | 2010-11-05 | 2.801 | 6,685,057 | -361,266 | 1.22% | 18,722,549 |
| 2010-11-08 | 2010-11-04 | 2.873 | 7,046,323 | +1,191,846 | 1.28% | 20,246,911 |
| 2010-11-05 | 2010-11-03 | 2.692 | 5,854,477 | -291,982 | 1.06% | 15,757,560 |
| 2010-11-04 | 2010-11-02 | 2.619 | 6,146,459 | +33,817 | 1.12% | 16,096,321 |
| 2010-11-03 | 2010-11-01 | 2.643 | 6,112,642 | -22,269 | 1.11% | 16,155,981 |
| 2010-11-02 | 2010-10-29 | 2.510 | 6,134,911 | +1,096,168 | 1.12% | 15,396,659 |
| 2010-11-01 | 2010-10-28 | 2.498 | 5,038,743 | +32,992 | 0.92% | 12,584,539 |
| 2010-10-29 | 2010-10-27 | 2.534 | 5,005,751 | +644,999 | 0.91% | 12,684,210 |
| 2010-10-27 | 2010-10-25 | 2.655 | 4,360,752 | +3,404,801 | 0.80% | 11,578,529 |
| 2010-10-26 | 2010-10-22 | 2.485 | 955,951 | -8,248 | 0.17% | 2,375,950 |
| 2010-10-25 | 2010-10-21 | 2.522 | 964,199 | -16,496 | 0.18% | 2,431,520 |
| 2010-10-22 | 2010-10-20 | 2.534 | 980,695 | -36,292 | 0.18% | 2,485,010 |
| 2010-10-21 | 2010-10-19 | 2.595 | 1,016,987 | -1,649 | 0.19% | 2,638,621 |
| 2010-10-20 | 2010-10-18 | 2.595 | 1,018,636 | -33,817 | 0.19% | 2,642,900 |
| 2010-10-19 | 2010-10-15 | 2.570 | 1,052,453 | +42,890 | 0.19% | 2,705,119 |
| 2010-10-18 | 2010-10-14 | 2.655 | 1,009,563 | +24,744 | 0.18% | 2,680,559 |
| 2010-10-15 | 2010-10-13 | 2.631 | 984,819 | -51,963 | 0.18% | 2,590,980 |
| 2010-10-14 | 2010-10-12 | 2.631 | 1,036,782 | +12,372 | 0.19% | 2,727,690 |
| 2010-10-13 | 2010-10-11 | 2.667 | 1,024,410 | +206,202 | 0.19% | 2,732,401 |
| 2010-10-12 | 2010-10-08 | 2.522 | 818,208 | -152,589 | 0.15% | 2,063,360 |
| 2010-10-11 | 2010-10-07 | 2.401 | 970,797 | +70,933 | 0.18% | 2,330,459 |
| 2010-10-08 | 2010-10-06 | 2.449 | 899,864 | +6,598 | 0.16% | 2,203,820 |
| 2010-10-07 | 2010-10-05 | 2.437 | 893,266 | -11,547 | 0.16% | 2,176,831 |
| 2010-10-06 | 2010-10-04 | 2.449 | 904,813 | -37,941 | 0.17% | 2,215,940 |
| 2010-10-05 | 2010-09-30 | 2.328 | 942,754 | -51,963 | 0.17% | 2,194,560 |
| 2010-10-04 | 2010-09-29 | 2.134 | 994,717 | +28,044 | 0.18% | 2,122,561 |
| 2010-09-30 | 2010-09-28 | 2.061 | 966,673 | -3,300 | 0.18% | 1,992,399 |
| 2010-09-29 | 2010-09-27 | 2.085 | 969,973 | +8,249 | 0.18% | 2,022,721 |
| 2010-09-28 | 2010-09-24 | 2.049 | 961,724 | -24,745 | 0.18% | 1,970,539 |
| 2010-09-27 | 2010-09-22 | 2.085 | 986,469 | -46,189 | 0.18% | 2,057,121 |
| 2010-09-24 | 2010-09-21 | 2.085 | 1,032,658 | -41,240 | 0.19% | 2,153,440 |
| 2010-09-22 | 2010-09-20 | 2.097 | 1,073,898 | -8,248 | 0.20% | 2,252,460 |
| 2010-09-16 | 2010-09-14 | 2.085 | 1,082,146 | +8,248 | 0.20% | 2,256,640 |
| 2010-09-15 | 2010-09-13 | 2.085 | 1,073,898 | -16,496 | 0.20% | 2,239,440 |
| 2010-09-14 | 2010-09-10 | 2.049 | 1,090,394 | -9,898 | 0.20% | 2,234,179 |
| 2010-09-13 | 2010-09-09 | 2.061 | 1,100,292 | +57,736 | 0.20% | 2,267,800 |
| 2010-09-10 | 2010-09-08 | 2.049 | 1,042,556 | +32,993 | 0.19% | 2,136,161 |
| 2010-09-09 | 2010-09-07 | 2.184 | 1,009,563 | -57,737 | 0.18% | 2,204,999 |
| 2010-09-08 | 2010-09-06 | 2.209 | 1,067,300 | +54,532 | 0.20% | 2,357,745 |
| 2010-09-07 | 2010-09-03 | 2.147 | 1,012,768 | -53,683 | 0.19% | 2,174,080 |
| 2010-09-06 | 2010-09-02 | 2.147 | 1,066,451 | +16,024 | 0.20% | 2,289,319 |
| 2010-09-03 | 2010-09-01 | 2.109 | 1,050,427 | +48,876 | 0.20% | 2,215,591 |
| 2010-09-01 | 2010-08-30 | 2.047 | 1,001,551 | +23,236 | 0.19% | 2,050,000 |
| 2010-08-31 | 2010-08-27 | 1.997 | 978,315 | +16,025 | 0.18% | 1,953,600 |
| 2010-08-30 | 2010-08-26 | 2.047 | 962,290 | -117,782 | 0.18% | 1,969,640 |
| 2010-08-27 | 2010-08-25 | 2.097 | 1,080,072 | -8,013 | 0.20% | 2,264,639 |
| 2010-08-26 | 2010-08-24 | 2.097 | 1,088,085 | -41,664 | 0.21% | 2,281,440 |
| 2010-08-25 | 2010-08-23 | 2.072 | 1,129,749 | -48,075 | 0.21% | 2,340,599 |
| 2010-08-24 | 2010-08-20 | 2.247 | 1,177,824 | +24,839 | 0.22% | 2,646,000 |
| 2010-08-23 | 2010-08-19 | 2.334 | 1,152,985 | +168,260 | 0.22% | 2,690,929 |
| 2010-08-20 | 2010-08-18 | 2.197 | 984,725 | -24,037 | 0.19% | 2,163,040 |
| 2010-08-18 | 2010-08-16 | 2.122 | 1,008,762 | +44,068 | 0.19% | 2,140,300 |
| 2010-08-16 | 2010-08-12 | 2.072 | 964,694 | +16,025 | 0.18% | 1,998,640 |
| 2010-08-13 | 2010-08-11 | 2.084 | 948,669 | -16,025 | 0.18% | 1,977,280 |
| 2010-08-12 | 2010-08-10 | 2.084 | 964,694 | -24,037 | 0.18% | 2,010,680 |
| 2010-08-11 | 2010-08-09 | 2.159 | 988,731 | +40,062 | 0.19% | 2,134,820 |
| 2010-08-10 | 2010-08-06 | 2.084 | 948,669 | -16,025 | 0.18% | 1,977,280 |
| 2010-08-09 | 2010-08-05 | 2.097 | 964,694 | +88,137 | 0.18% | 2,022,720 |
| 2010-08-06 | 2010-08-04 | 2.084 | 876,557 | -64,100 | 0.17% | 1,826,979 |
| 2010-08-05 | 2010-08-03 | 2.097 | 940,657 | -187,490 | 0.18% | 1,972,321 |
| 2010-08-04 | 2010-08-02 | 2.159 | 1,128,147 | -56,087 | 0.21% | 2,435,840 |
| 2010-08-03 | 2010-07-30 | 2.134 | 1,184,234 | -56,087 | 0.22% | 2,527,381 |
| 2010-08-02 | 2010-07-29 | 2.059 | 1,240,321 | +8,013 | 0.23% | 2,554,201 |
| 2010-07-30 | 2010-07-28 | 2.059 | 1,232,308 | -24,037 | 0.23% | 2,537,700 |
| 2010-07-28 | 2010-07-26 | 2.047 | 1,256,345 | -120,186 | 0.24% | 2,571,519 |
| 2010-07-27 | 2010-07-23 | 1.997 | 1,376,531 | -76,118 | 0.26% | 2,748,799 |
| 2010-07-26 | 2010-07-22 | 2.047 | 1,452,649 | +76,118 | 0.27% | 2,973,319 |
| 2010-07-23 | 2010-07-21 | 1.922 | 1,376,531 | +80,124 | 0.26% | 2,645,719 |
| 2010-07-22 | 2010-07-20 | 1.860 | 1,296,407 | +40,062 | 0.24% | 2,410,819 |
| 2010-07-19 | 2010-07-15 | 1.847 | 1,256,345 | -24,038 | 0.24% | 2,320,639 |
| 2010-07-16 | 2010-07-14 | 1.872 | 1,280,383 | -12,018 | 0.24% | 2,397,001 |
| 2010-07-14 | 2010-07-12 | 1.885 | 1,292,401 | +16,025 | 0.24% | 2,435,630 |
| 2010-07-13 | 2010-07-09 | 1.910 | 1,276,376 | +60,093 | 0.24% | 2,437,289 |
| 2010-07-06 | 2010-07-02 | 1.897 | 1,216,283 | +8,012 | 0.23% | 2,307,359 |
| 2010-07-05 | 2010-06-30 | 1.947 | 1,208,271 | -113,776 | 0.23% | 2,352,480 |
| 2010-06-30 | 2010-06-28 | 1.797 | 1,322,047 | +32,050 | 0.25% | 2,376,000 |
| 2010-06-25 | 2010-06-23 | 1.860 | 1,289,997 | +24,037 | 0.24% | 2,398,899 |
| 2010-06-24 | 2010-06-22 | 1.897 | 1,265,960 | -12,019 | 0.24% | 2,401,599 |
| 2010-06-23 | 2010-06-21 | 1.947 | 1,277,979 | +132,205 | 0.24% | 2,488,200 |
| 2010-06-22 | 2010-06-18 | 1.885 | 1,145,774 | +32,049 | 0.22% | 2,159,300 |
| 2010-06-21 | 2010-06-17 | 1.910 | 1,113,725 | -29,645 | 0.21% | 2,126,701 |
| 2010-06-18 | 2010-06-15 | 1.934 | 1,143,370 | -66,503 | 0.22% | 2,211,849 |
| 2010-06-17 | 2010-06-14 | 1.810 | 1,209,873 | +80,124 | 0.23% | 2,189,499 |
| 2010-06-15 | 2010-06-11 | 1.810 | 1,129,749 | -32,050 | 0.21% | 2,044,499 |
| 2010-06-11 | 2010-06-09 | 1.772 | 1,161,799 | -19,230 | 0.22% | 2,059,000 |
| 2010-06-08 | 2010-06-04 | 1.785 | 1,181,029 | +19,230 | 0.22% | 2,107,820 |
| 2010-06-07 | 2010-06-03 | 1.810 | 1,161,799 | -56,087 | 0.22% | 2,102,500 |
| 2010-06-04 | 2010-06-02 | 1.822 | 1,217,886 | -35,254 | 0.23% | 2,219,200 |
| 2010-06-03 | 2010-06-01 | 1.835 | 1,253,140 | +36,857 | 0.24% | 2,299,079 |
| 2010-06-02 | 2010-05-31 | 1.885 | 1,216,283 | +20,031 | 0.23% | 2,292,179 |
| 2010-06-01 | 2010-05-28 | 1.897 | 1,196,252 | +144,223 | 0.23% | 2,269,359 |
| 2010-05-31 | 2010-05-27 | 1.872 | 1,052,029 | +32,050 | 0.20% | 1,969,500 |
| 2010-05-28 | 2010-05-26 | 1.785 | 1,019,979 | -16,025 | 0.19% | 1,820,389 |
| 2010-05-27 | 2010-05-25 | 1.722 | 1,036,004 | +16,025 | 0.20% | 1,784,340 |
| 2010-05-26 | 2010-05-24 | 1.835 | 1,019,979 | -24,038 | 0.19% | 1,871,309 |
| 2010-05-25 | 2010-05-20 | 1.710 | 1,044,017 | -8,012 | 0.20% | 1,785,111 |
| 2010-05-24 | 2010-05-19 | 1.760 | 1,052,029 | +32,050 | 0.20% | 1,851,330 |
| 2010-05-20 | 2010-05-18 | 1.984 | 1,019,979 | -56,087 | 0.19% | 2,024,069 |
| 2010-05-19 | 2010-05-17 | 1.984 | 1,076,066 | +24,037 | 0.20% | 2,135,370 |
| 2010-05-17 | 2010-05-13 | 2.209 | 1,052,029 | -24,037 | 0.20% | 2,324,010 |
| 2010-05-14 | 2010-05-12 | 2.159 | 1,076,066 | -80,124 | 0.20% | 2,323,389 |
| 2010-05-12 | 2010-05-10 | 2.222 | 1,156,190 | -92,143 | 0.22% | 2,568,539 |
| 2010-05-11 | 2010-05-07 | 2.097 | 1,248,333 | -16,025 | 0.24% | 2,617,440 |
| 2010-05-10 | 2010-05-06 | 2.172 | 1,264,358 | -193,900 | 0.24% | 2,745,720 |
| 2010-05-07 | 2010-05-05 | 2.665 | 1,458,258 | +4,006 | 0.28% | 3,886,030 |
| 2010-05-06 | 2010-05-04 | 2.849 | 1,454,252 | +185,904 | 0.27% | 4,142,620 |
| 2010-05-05 | 2010-05-03 | 2.809 | 1,268,348 | -319,944 | 0.25% | 3,563,099 |
| 2010-05-04 | 2010-04-30 | 2.809 | 1,588,292 | -15,235 | 0.32% | 4,461,900 |
| 2010-05-03 | 2010-04-29 | 2.691 | 1,603,527 | +15,235 | 0.32% | 4,315,249 |
| 2010-04-30 | 2010-04-28 | 2.783 | 1,588,292 | +20,568 | 0.32% | 4,420,200 |
| 2010-04-29 | 2010-04-27 | 2.835 | 1,567,724 | +30,471 | 0.32% | 4,445,280 |
| 2010-04-28 | 2010-04-26 | 2.941 | 1,537,253 | +22,853 | 0.32% | 4,520,319 |
| 2010-04-27 | 2010-04-23 | 2.967 | 1,514,400 | +38,850 | 0.31% | 4,492,880 |
| 2010-04-26 | 2010-04-22 | 3.046 | 1,475,550 | +118,836 | 0.30% | 4,493,840 |
| 2010-04-23 | 2010-04-21 | 3.006 | 1,356,714 | +383,933 | 0.28% | 4,078,491 |
| 2010-04-22 | 2010-04-20 | 3.019 | 972,781 | -194,252 | 0.20% | 2,937,099 |
| 2010-04-21 | 2010-04-19 | 2.809 | 1,167,033 | +140,928 | 0.24% | 3,278,481 |
| 2010-04-20 | 2010-04-16 | 2.757 | 1,026,105 | +7,618 | 0.21% | 2,828,700 |
| 2010-04-19 | 2010-04-15 | 2.809 | 1,018,487 | -105,125 | 0.21% | 2,861,179 |
| 2010-04-16 | 2010-04-14 | 2.744 | 1,123,612 | +7,618 | 0.23% | 3,082,751 |
| 2010-04-15 | 2010-04-13 | 2.796 | 1,115,994 | +35,041 | 0.23% | 3,120,450 |
| 2010-04-14 | 2010-04-12 | 2.822 | 1,080,953 | +146,260 | 0.22% | 3,050,851 |
| 2010-04-13 | 2010-04-09 | 2.901 | 934,693 | +126,454 | 0.19% | 2,711,671 |
| 2010-04-12 | 2010-04-08 | 2.586 | 808,239 | +26,662 | 0.17% | 2,090,171 |
| 2010-04-09 | 2010-04-07 | 2.232 | 781,577 | -12,950 | 0.16% | 1,744,201 |
| 2010-04-07 | 2010-03-31 | 1.943 | 794,527 | -99,030 | 0.16% | 1,543,640 |
| 2010-04-01 | 2010-03-30 | 1.943 | 893,557 | +125,692 | 0.18% | 1,736,040 |
| 2010-03-31 | 2010-03-29 | 1.772 | 767,865 | -45,706 | 0.16% | 1,360,800 |
| 2010-03-30 | 2010-03-26 | 1.798 | 813,571 | -12,950 | 0.17% | 1,463,160 |
| 2010-03-29 | 2010-03-25 | 1.641 | 826,521 | +38,088 | 0.17% | 1,356,250 |
| 2010-03-26 | 2010-03-24 | 1.615 | 788,433 | -15,235 | 0.16% | 1,273,051 |
| 2010-03-25 | 2010-03-23 | 1.628 | 803,668 | -28,186 | 0.17% | 1,308,200 |
| 2010-03-23 | 2010-03-19 | 1.628 | 831,854 | -12,950 | 0.17% | 1,354,081 |
| 2010-03-22 | 2010-03-18 | 1.588 | 844,804 | -4,570 | 0.18% | 1,341,890 |
| 2010-03-19 | 2010-03-17 | 1.523 | 849,374 | -7,618 | 0.18% | 1,293,400 |
| 2010-03-16 | 2010-03-12 | 1.523 | 856,992 | +24,377 | 0.18% | 1,305,000 |
| 2010-03-04 | 2010-03-02 | 1.510 | 832,615 | -3,809 | 0.17% | 1,256,949 |
| 2010-03-02 | 2010-02-26 | 1.444 | 836,424 | -18,283 | 0.17% | 1,207,800 |
| 2010-03-01 | 2010-02-25 | 1.418 | 854,707 | +18,283 | 0.18% | 1,211,760 |
| 2010-02-11 | 2010-02-09 | 1.391 | 836,424 | -7,618 | 0.17% | 1,163,880 |
| 2010-02-05 | 2010-02-03 | 1.483 | 844,042 | -22,853 | 0.18% | 1,252,040 |
| 2010-02-02 | 2010-01-29 | 1.418 | 866,895 | +22,853 | 0.18% | 1,229,040 |
| 2010-02-01 | 2010-01-28 | 1.470 | 844,042 | -11,426 | 0.18% | 1,240,960 |
| 2010-01-29 | 2010-01-27 | 1.405 | 855,468 | -22,854 | 0.18% | 1,201,609 |
| 2010-01-26 | 2010-01-22 | 1.470 | 878,322 | +15,236 | 0.18% | 1,291,361 |
| 2010-01-25 | 2010-01-21 | 1.497 | 863,086 | -15,236 | 0.18% | 1,291,620 |
| 2010-01-22 | 2010-01-20 | 1.523 | 878,322 | +22,854 | 0.18% | 1,337,481 |
| 2010-01-21 | 2010-01-19 | 1.575 | 855,468 | -11,427 | 0.18% | 1,347,599 |
| 2010-01-19 | 2010-01-15 | 1.549 | 866,895 | -28,947 | 0.18% | 1,342,840 |
| 2010-01-15 | 2010-01-13 | 1.523 | 895,842 | +22,853 | 0.19% | 1,364,159 |
| 2010-01-13 | 2010-01-11 | 1.588 | 872,989 | -7,618 | 0.18% | 1,386,660 |
| 2010-01-11 | 2010-01-07 | 1.575 | 880,607 | +22,853 | 0.18% | 1,387,200 |
| 2010-01-08 | 2010-01-06 | 1.641 | 857,754 | -73,892 | 0.18% | 1,407,500 |
| 2010-01-07 | 2010-01-05 | 1.575 | 931,646 | +15,236 | 0.19% | 1,467,601 |
| 2009-12-30 | 2009-12-28 | 1.431 | 916,410 | -43,421 | 0.19% | 1,311,270 |
| 2009-12-29 | 2009-12-24 | 1.391 | 959,831 | +28,185 | 0.20% | 1,335,600 |
| 2009-12-22 | 2009-12-18 | 1.339 | 931,646 | -7,617 | 0.19% | 1,247,461 |
| 2009-12-21 | 2009-12-17 | 1.391 | 939,263 | -9,142 | 0.20% | 1,306,980 |
| 2009-12-18 | 2009-12-16 | 1.405 | 948,405 | -29,709 | 0.20% | 1,332,151 |
| 2009-12-16 | 2009-12-14 | 1.483 | 978,114 | -12,188 | 0.20% | 1,450,921 |
| 2009-12-14 | 2009-12-10 | 1.457 | 990,302 | +7,618 | 0.21% | 1,443,000 |
| 2009-12-10 | 2009-12-08 | 1.510 | 982,684 | +14,473 | 0.20% | 1,483,500 |
| 2009-12-09 | 2009-12-07 | 1.536 | 968,211 | -15,235 | 0.20% | 1,487,071 |
| 2009-12-08 | 2009-12-04 | 1.549 | 983,446 | +22,853 | 0.20% | 1,523,380 |
| 2009-12-07 | 2009-12-03 | 1.549 | 960,593 | +33,518 | 0.20% | 1,487,980 |
| 2009-12-04 | 2009-12-02 | 1.549 | 927,075 | -49,515 | 0.19% | 1,436,060 |
| 2009-12-03 | 2009-12-01 | 1.510 | 976,590 | -41,897 | 0.20% | 1,474,300 |
| 2009-12-02 | 2009-11-30 | 1.523 | 1,018,487 | +25,900 | 0.21% | 1,550,919 |
| 2009-12-01 | 2009-11-27 | 1.483 | 992,587 | -85,319 | 0.21% | 1,472,390 |
| 2009-11-30 | 2009-11-26 | 1.575 | 1,077,906 | +15,236 | 0.22% | 1,698,001 |
| 2009-11-27 | 2009-11-25 | 1.536 | 1,062,670 | +60,942 | 0.22% | 1,632,150 |
| 2009-11-25 | 2009-11-23 | 1.549 | 1,001,728 | +19,044 | 0.21% | 1,551,699 |
| 2009-11-19 | 2009-11-17 | 1.588 | 982,684 | -22,853 | 0.20% | 1,560,900 |
| 2009-11-18 | 2009-11-16 | 1.654 | 1,005,537 | +55,609 | 0.21% | 1,663,199 |
| 2009-11-17 | 2009-11-13 | 1.575 | 949,928 | -15,235 | 0.20% | 1,496,400 |
| 2009-11-12 | 2009-11-10 | 1.510 | 965,163 | -22,854 | 0.20% | 1,457,049 |
| 2009-10-30 | 2009-10-28 | 1.510 | 988,017 | -15,235 | 0.21% | 1,491,551 |
| 2009-10-29 | 2009-10-27 | 1.470 | 1,003,252 | +6,094 | 0.21% | 1,475,040 |
| 2009-10-21 | 2009-10-19 | 1.510 | 997,158 | +7,618 | 0.21% | 1,505,350 |
| 2009-10-19 | 2009-10-15 | 1.595 | 989,540 | -15,622 | 0.21% | 1,578,696 |
| 2009-10-15 | 2009-10-13 | 1.582 | 1,005,162 | +73,963 | 0.22% | 1,590,030 |
| 2009-10-13 | 2009-10-09 | 1.541 | 931,199 | -28,846 | 0.20% | 1,435,260 |
| 2009-10-02 | 2009-09-29 | 1.555 | 960,045 | -22,189 | 0.21% | 1,492,701 |
| 2009-09-29 | 2009-09-25 | 1.582 | 982,234 | +7,397 | 0.21% | 1,553,761 |
| 2009-09-28 | 2009-09-24 | 1.541 | 974,837 | -362,421 | 0.21% | 1,502,520 |
| 2009-09-23 | 2009-09-21 | 1.649 | 1,337,258 | +389,787 | 0.29% | 2,205,760 |
| 2009-09-21 | 2009-09-17 | 1.595 | 947,471 | +14,793 | 0.20% | 1,511,580 |
| 2009-09-16 | 2009-09-14 | 1.582 | 932,678 | -14,793 | 0.20% | 1,475,370 |
| 2009-09-15 | 2009-09-11 | 1.622 | 947,471 | -1,479 | 0.20% | 1,537,200 |
| 2009-09-08 | 2009-09-04 | 1.636 | 948,950 | -29,585 | 0.20% | 1,552,430 |
| 2009-09-03 | 2009-09-01 | 1.528 | 978,535 | +22,189 | 0.21% | 1,494,989 |
| 2009-09-02 | 2009-08-31 | 1.501 | 956,346 | +14,792 | 0.21% | 1,435,229 |
| 2009-09-01 | 2009-08-28 | 1.582 | 941,554 | -71,005 | 0.20% | 1,489,410 |
| 2009-08-27 | 2009-08-25 | 1.649 | 1,012,559 | +26,627 | 0.22% | 1,670,181 |
| 2009-08-21 | 2009-08-19 | 1.622 | 985,932 | -29,585 | 0.21% | 1,599,600 |
| 2009-08-20 | 2009-08-18 | 1.663 | 1,015,517 | -36,982 | 0.22% | 1,688,790 |
| 2009-08-14 | 2009-08-12 | 1.758 | 1,052,499 | +22,189 | 0.23% | 1,849,900 |
| 2009-08-12 | 2009-08-10 | 1.839 | 1,030,310 | +15,532 | 0.22% | 1,894,480 |
| 2009-08-11 | 2009-08-07 | 1.785 | 1,014,778 | -9,615 | 0.22% | 1,811,041 |
| 2009-08-10 | 2009-08-06 | 1.852 | 1,024,393 | -739 | 0.22% | 1,897,450 |
| 2009-08-07 | 2009-08-05 | 1.879 | 1,025,132 | +22,189 | 0.22% | 1,926,539 |
| 2009-08-06 | 2009-08-04 | 1.933 | 1,002,943 | -88,756 | 0.22% | 1,939,079 |
| 2009-08-05 | 2009-08-03 | 1.974 | 1,091,699 | +29,585 | 0.24% | 2,154,959 |
| 2009-08-04 | 2009-07-31 | 1.866 | 1,062,114 | -168,637 | 0.23% | 1,981,680 |
| 2009-07-30 | 2009-07-28 | 1.974 | 1,230,751 | +68,047 | 0.27% | 2,429,441 |
| 2009-07-29 | 2009-07-27 | 1.812 | 1,162,704 | +77,661 | 0.25% | 2,106,479 |
| 2009-07-28 | 2009-07-24 | 1.704 | 1,085,043 | -5,917 | 0.23% | 1,848,420 |
| 2009-07-27 | 2009-07-23 | 1.649 | 1,090,960 | -14,792 | 0.24% | 1,799,500 |
| 2009-07-24 | 2009-07-22 | 1.649 | 1,105,752 | +43,638 | 0.24% | 1,823,899 |
| 2009-07-23 | 2009-07-21 | 1.677 | 1,062,114 | +5,917 | 0.23% | 1,780,640 |
| 2009-07-22 | 2009-07-20 | 1.649 | 1,056,197 | +44,378 | 0.23% | 1,742,160 |
| 2009-07-20 | 2009-07-16 | 1.595 | 1,011,819 | +13,313 | 0.22% | 1,614,240 |
| 2009-07-17 | 2009-07-15 | 1.622 | 998,506 | -7,396 | 0.22% | 1,620,001 |
| 2009-07-14 | 2009-07-10 | 1.528 | 1,005,902 | +14,793 | 0.22% | 1,536,800 |
| 2009-07-13 | 2009-07-09 | 1.568 | 991,109 | -36,982 | 0.21% | 1,554,400 |
| 2009-07-09 | 2009-07-07 | 1.555 | 1,028,091 | +2,219 | 0.22% | 1,598,500 |
| 2009-07-08 | 2009-07-06 | 1.568 | 1,025,872 | -44,378 | 0.22% | 1,608,920 |
| 2009-07-07 | 2009-07-03 | 1.568 | 1,070,250 | -4,438 | 0.23% | 1,678,520 |
| 2009-07-03 | 2009-06-30 | 1.582 | 1,074,688 | +29,585 | 0.23% | 1,700,010 |
| 2009-07-02 | 2009-06-29 | 1.609 | 1,045,103 | -22,189 | 0.23% | 1,681,471 |
| 2009-06-30 | 2009-06-26 | 1.636 | 1,067,292 | -7,396 | 0.23% | 1,746,031 |
| 2009-06-29 | 2009-06-25 | 1.622 | 1,074,688 | +10,355 | 0.23% | 1,743,600 |
| 2009-06-26 | 2009-06-24 | 1.636 | 1,064,333 | -7,396 | 0.23% | 1,741,190 |
| 2009-06-25 | 2009-06-23 | 1.568 | 1,071,729 | -5,917 | 0.23% | 1,680,839 |
| 2009-06-24 | 2009-06-22 | 1.649 | 1,077,646 | -11,835 | 0.23% | 1,777,539 |
| 2009-06-23 | 2009-06-19 | 1.649 | 1,089,481 | +28,107 | 0.24% | 1,797,061 |
| 2009-06-19 | 2009-06-17 | 1.771 | 1,061,374 | +1,479 | 0.23% | 1,879,849 |
| 2009-06-18 | 2009-06-16 | 1.649 | 1,059,895 | +59,171 | 0.23% | 1,748,260 |
| 2009-06-16 | 2009-06-12 | 1.731 | 1,000,724 | +14,792 | 0.22% | 1,731,839 |
| 2009-06-15 | 2009-06-11 | 1.771 | 985,932 | -90,235 | 0.21% | 1,746,230 |
| 2009-06-12 | 2009-06-10 | 1.825 | 1,076,167 | +49,555 | 0.23% | 1,964,250 |
| 2009-06-11 | 2009-06-09 | 1.798 | 1,026,612 | -48,076 | 0.22% | 1,846,041 |
| 2009-06-10 | 2009-06-08 | 1.920 | 1,074,688 | +73,964 | 0.23% | 2,063,260 |
| 2009-06-09 | 2009-06-05 | 2.042 | 1,000,724 | +19,230 | 0.22% | 2,043,029 |
| 2009-06-08 | 2009-06-04 | 1.960 | 981,494 | +27,366 | 0.21% | 1,924,150 |
| 2009-06-05 | 2009-06-03 | 2.028 | 954,128 | -3,698 | 0.21% | 1,935,001 |
| 2009-06-04 | 2009-06-02 | 1.744 | 957,826 | +43,639 | 0.21% | 1,670,550 |
| 2009-06-03 | 2009-06-01 | 1.284 | 914,187 | -56,952 | 0.20% | 1,174,200 |
| 2009-06-01 | 2009-05-27 | 1.163 | 971,139 | +59,171 | 0.21% | 1,129,180 |
| 2009-05-29 | 2009-05-26 | 1.149 | 911,968 | -104,289 | 0.20% | 1,048,049 |
| 2009-05-27 | 2009-05-25 | 1.149 | 1,016,257 | +139,051 | 0.22% | 1,167,900 |
| 2009-05-26 | 2009-05-22 | 1.109 | 877,206 | +14,793 | 0.19% | 972,520 |
| 2009-05-25 | 2009-05-21 | 1.217 | 862,413 | +7,396 | 0.19% | 1,049,400 |
| 2009-05-22 | 2009-05-20 | 1.244 | 855,017 | +7,397 | 0.19% | 1,063,520 |
| 2009-05-21 | 2009-05-19 | 1.203 | 847,620 | -29,586 | 0.18% | 1,019,940 |
| 2009-05-20 | 2009-05-18 | 1.163 | 877,206 | +34,024 | 0.19% | 1,019,960 |
| 2009-05-18 | 2009-05-14 | 1.068 | 843,182 | -9,616 | 0.18% | 900,599 |
| 2009-05-15 | 2009-05-13 | 1.082 | 852,798 | -29,585 | 0.19% | 922,400 |
| 2009-05-14 | 2009-05-12 | 1.082 | 882,383 | -22,189 | 0.19% | 954,400 |
| 2009-05-13 | 2009-05-11 | 1.109 | 904,572 | -14,793 | 0.20% | 1,002,860 |
| 2009-05-11 | 2009-05-07 | 1.109 | 919,365 | +22,189 | 0.20% | 1,019,260 |
| 2009-05-08 | 2009-05-06 | 1.082 | 897,176 | +44,378 | 0.19% | 970,400 |
| 2009-05-06 | 2009-05-04 | 1.014 | 852,798 | -19,230 | 0.19% | 864,750 |
| 2009-05-04 | 2009-04-29 | 0.933 | 872,028 | +11,834 | 0.19% | 813,510 |
| 2009-04-24 | 2009-04-22 | 0.973 | 860,194 | +22,189 | 0.19% | 837,360 |
| 2009-04-23 | 2009-04-21 | 1.028 | 838,005 | -147,927 | 0.18% | 861,080 |
| 2009-04-22 | 2009-04-20 | 1.041 | 985,932 | +14,793 | 0.21% | 1,026,410 |
| 2009-04-20 | 2009-04-16 | 1.082 | 971,139 | -153,844 | 0.21% | 1,050,400 |
| 2009-04-17 | 2009-04-15 | 1.055 | 1,124,983 | -8,876 | 0.24% | 1,186,380 |
| 2009-04-16 | 2009-04-14 | 0.987 | 1,133,859 | +167,158 | 0.25% | 1,119,090 |
| 2009-04-15 | 2009-04-09 | 0.933 | 966,701 | -4,438 | 0.21% | 901,830 |
| 2009-04-14 | 2009-04-08 | 0.879 | 971,139 | -2,959 | 0.21% | 853,450 |
| 2009-04-09 | 2009-04-07 | 0.906 | 974,098 | -36,981 | 0.21% | 882,390 |
| 2009-04-06 | 2009-04-02 | 0.919 | 1,011,079 | -7,397 | 0.22% | 929,560 |
| 2009-04-03 | 2009-04-01 | 0.892 | 1,018,476 | -47,336 | 0.22% | 908,820 |
| 2009-03-27 | 2009-03-25 | 0.960 | 1,065,812 | -36,982 | 0.23% | 1,023,110 |
| 2009-03-26 | 2009-03-24 | 0.987 | 1,102,794 | +147,927 | 0.24% | 1,088,430 |
| 2009-03-25 | 2009-03-23 | 1.014 | 954,867 | +60,650 | 0.21% | 968,250 |
| 2009-03-23 | 2009-03-19 | 0.879 | 894,217 | -73,964 | 0.19% | 785,850 |
| 2009-03-19 | 2009-03-17 | 0.879 | 968,181 | +73,964 | 0.21% | 850,850 |
| 2009-03-18 | 2009-03-16 | 0.852 | 894,217 | +28,106 | 0.19% | 761,670 |
| 2009-03-16 | 2009-03-12 | 0.771 | 866,111 | +22,189 | 0.19% | 667,470 |
| 2009-03-05 | 2009-03-03 | 0.784 | 843,922 | -5,917 | 0.18% | 661,780 |
| 2009-03-02 | 2009-02-26 | 0.852 | 849,839 | -14,053 | 0.18% | 723,870 |
| 2009-02-27 | 2009-02-25 | 0.852 | 863,892 | -22,929 | 0.19% | 735,840 |
| 2009-02-26 | 2009-02-24 | 0.838 | 886,821 | -3,698 | 0.19% | 743,380 |
| 2009-02-25 | 2009-02-23 | 0.838 | 890,519 | -22,189 | 0.19% | 746,480 |
| 2009-02-23 | 2009-02-19 | 0.906 | 912,708 | -1,479 | 0.20% | 826,780 |
| 2009-02-09 | 2009-02-05 | 0.852 | 914,187 | -36,982 | 0.20% | 778,680 |
| 2009-02-03 | 2009-01-30 | 0.852 | 951,169 | -740 | 0.21% | 810,180 |
| 2009-01-20 | 2009-01-16 | 0.906 | 951,909 | -28,106 | 0.21% | 862,290 |
| 2009-01-16 | 2009-01-14 | 0.946 | 980,015 | -1,479 | 0.21% | 927,500 |
| 2009-01-15 | 2009-01-13 | 0.946 | 981,494 | +1,479 | 0.21% | 928,900 |
| 2009-01-13 | 2009-01-09 | 1.000 | 980,015 | +5,917 | 0.21% | 980,500 |
| 2009-01-09 | 2009-01-07 | 1.055 | 974,098 | +1,480 | 0.21% | 1,027,260 |
| 2009-01-08 | 2009-01-06 | 1.095 | 972,618 | -22,189 | 0.21% | 1,065,150 |
| 2009-01-07 | 2009-01-05 | 1.095 | 994,807 | +22,189 | 0.22% | 1,089,450 |
| 2008-12-29 | 2008-12-22 | 1.055 | 972,618 | -29,586 | 0.21% | 1,025,700 |
| 2008-12-23 | 2008-12-19 | 1.055 | 1,002,204 | +133,134 | 0.22% | 1,056,900 |
| 2008-12-17 | 2008-12-15 | 1.014 | 869,070 | +29,586 | 0.19% | 881,250 |
| 2008-12-16 | 2008-12-12 | 1.028 | 839,484 | +2,219 | 0.18% | 862,600 |
| 2008-12-02 | 2008-11-28 | 0.906 | 837,265 | -7,397 | 0.18% | 758,440 |
| 2008-12-01 | 2008-11-27 | 0.892 | 844,662 | -36,981 | 0.18% | 753,720 |
| 2008-11-20 | 2008-11-18 | 0.946 | 881,643 | +2,958 | 0.19% | 834,400 |
| 2008-11-14 | 2008-11-12 | 1.095 | 878,685 | +8,876 | 0.19% | 962,280 |
| 2008-11-13 | 2008-11-11 | 1.109 | 869,809 | +51,774 | 0.19% | 964,320 |
| 2008-11-07 | 2008-11-05 | 0.838 | 818,035 | -22,189 | 0.18% | 685,720 |
| 2008-11-06 | 2008-11-04 | 0.757 | 840,224 | -22,189 | 0.18% | 636,160 |
| 2008-11-03 | 2008-10-30 | 0.771 | 862,413 | +22,189 | 0.19% | 664,620 |
| 2008-10-30 | 2008-10-28 | 0.703 | 840,224 | -14,793 | 0.18% | 590,720 |
| 2008-10-29 | 2008-10-27 | 0.717 | 855,017 | +2,219 | 0.19% | 612,680 |
| 2008-10-22 | 2008-10-20 | 0.987 | 852,798 | -7,396 | 0.19% | 841,690 |
| 2008-10-20 | 2008-10-16 | 0.973 | 860,194 | -22,189 | 0.19% | 837,360 |
| 2008-10-13 | 2008-10-09 | 1.082 | 882,383 | -4,438 | 0.19% | 954,400 |
| 2008-10-08 | 2008-10-03 | 1.190 | 886,821 | -14,793 | 0.19% | 1,055,120 |
| 2008-10-03 | 2008-09-30 | 1.203 | 901,614 | -4,437 | 0.20% | 1,084,911 |
| 2008-10-02 | 2008-09-29 | 1.217 | 906,051 | +739 | 0.20% | 1,102,500 |
| 2008-09-24 | 2008-09-22 | 1.435 | 905,312 | +22,403 | 0.20% | 1,298,677 |
| 2008-09-23 | 2008-09-19 | 1.363 | 882,909 | +17,601 | 0.20% | 1,203,840 |
| 2008-09-22 | 2008-09-18 | 1.221 | 865,308 | -133,774 | 0.20% | 1,056,941 |
| 2008-09-19 | 2008-09-17 | 1.292 | 999,082 | +7,041 | 0.23% | 1,291,290 |
| 2008-09-16 | 2008-09-11 | 1.477 | 992,041 | -30,275 | 0.23% | 1,465,360 |
| 2008-09-04 | 2008-09-02 | 1.605 | 1,022,316 | -7,041 | 0.23% | 1,640,760 |
| 2008-09-02 | 2008-08-29 | 1.633 | 1,029,357 | -4,928 | 0.23% | 1,681,300 |
| 2008-08-21 | 2008-08-19 | 1.435 | 1,034,285 | -704 | 0.24% | 1,483,689 |
| 2008-08-15 | 2008-08-13 | 1.520 | 1,034,989 | -705 | 0.24% | 1,572,899 |
| 2008-08-14 | 2008-08-12 | 1.491 | 1,035,694 | +14,082 | 0.24% | 1,544,551 |
| 2008-08-11 | 2008-08-07 | 1.648 | 1,021,612 | -7,041 | 0.23% | 1,683,160 |
| 2008-08-08 | 2008-08-05 | 1.804 | 1,028,653 | -7,041 | 0.23% | 1,855,470 |
| 2008-08-07 | 2008-08-04 | 1.917 | 1,035,694 | +9,153 | 0.24% | 1,985,851 |
| 2008-08-04 | 2008-07-31 | 1.988 | 1,026,541 | +2,113 | 0.23% | 2,041,201 |
| 2008-08-01 | 2008-07-30 | 2.059 | 1,024,428 | -3,521 | 0.23% | 2,109,749 |
| 2008-07-30 | 2008-07-28 | 2.088 | 1,027,949 | -31,683 | 0.23% | 2,146,201 |
| 2008-07-25 | 2008-07-23 | 2.145 | 1,059,632 | +35,204 | 0.24% | 2,272,550 |
| 2008-07-23 | 2008-07-21 | 2.159 | 1,024,428 | +21,122 | 0.23% | 2,211,599 |
| 2008-07-17 | 2008-07-15 | 2.116 | 1,003,306 | +4,928 | 0.23% | 2,123,250 |
| 2008-07-16 | 2008-07-14 | 2.244 | 998,378 | +5,633 | 0.23% | 2,240,441 |
| 2008-07-15 | 2008-07-11 | 2.329 | 992,745 | +35,204 | 0.23% | 2,312,400 |
| 2008-07-14 | 2008-07-10 | 2.272 | 957,541 | -4,929 | 0.22% | 2,175,999 |
| 2008-07-11 | 2008-07-09 | 2.272 | 962,470 | -1,408 | 0.22% | 2,187,201 |
| 2008-07-07 | 2008-07-03 | 2.201 | 963,878 | +4,929 | 0.22% | 2,121,950 |
| 2008-07-04 | 2008-07-02 | 2.344 | 958,949 | -14,082 | 0.22% | 2,247,299 |
| 2008-06-30 | 2008-06-26 | 2.429 | 973,031 | -14,081 | 0.22% | 2,363,220 |
| 2008-06-26 | 2008-06-24 | 2.443 | 987,112 | -72,520 | 0.23% | 2,411,439 |
| 2008-06-23 | 2008-06-19 | 2.542 | 1,059,632 | +7,041 | 0.24% | 2,693,950 |
| 2008-06-20 | 2008-06-18 | 2.628 | 1,052,591 | -704 | 0.24% | 2,765,749 |
| 2008-06-18 | 2008-06-16 | 2.599 | 1,053,295 | -7,041 | 0.24% | 2,737,679 |
| 2008-06-17 | 2008-06-13 | 2.571 | 1,060,336 | -704 | 0.24% | 2,725,860 |
| 2008-06-16 | 2008-06-12 | 2.613 | 1,061,040 | -21,827 | 0.24% | 2,772,879 |
| 2008-06-12 | 2008-06-10 | 2.656 | 1,082,867 | -49,285 | 0.25% | 2,876,061 |
| 2008-06-11 | 2008-06-06 | 2.826 | 1,132,152 | -6,336 | 0.26% | 3,199,921 |
| 2008-06-10 | 2008-06-05 | 2.841 | 1,138,488 | -7,041 | 0.26% | 3,233,999 |
| 2008-06-04 | 2008-06-02 | 2.954 | 1,145,529 | +3,520 | 0.26% | 3,384,160 |
| 2008-06-03 | 2008-05-30 | 2.912 | 1,142,009 | -14,081 | 0.26% | 3,325,101 |
| 2008-06-02 | 2008-05-29 | 2.883 | 1,156,090 | +11,969 | 0.26% | 3,333,259 |
| 2008-05-29 | 2008-05-27 | 2.954 | 1,144,121 | -7,041 | 0.26% | 3,380,000 |
| 2008-05-28 | 2008-05-26 | 2.940 | 1,151,162 | -7,040 | 0.26% | 3,384,451 |
| 2008-05-27 | 2008-05-23 | 3.054 | 1,158,202 | +14,081 | 0.26% | 3,536,749 |
| 2008-05-26 | 2008-05-22 | 3.082 | 1,144,121 | -7,041 | 0.26% | 3,526,250 |
| 2008-05-23 | 2008-05-21 | 3.139 | 1,151,162 | +19,714 | 0.26% | 3,613,351 |
| 2008-05-22 | 2008-05-20 | 3.167 | 1,131,448 | -56,326 | 0.26% | 3,583,611 |
| 2008-05-21 | 2008-05-19 | 3.511 | 1,187,774 | +18,306 | 0.27% | 4,170,439 |
| 2008-05-20 | 2008-05-16 | 3.248 | 1,169,468 | -6,903 | 0.27% | 3,798,202 |
| 2008-05-19 | 2008-05-15 | 3.175 | 1,176,371 | -6,835 | 0.28% | 3,734,571 |
| 2008-05-16 | 2008-05-14 | 3.189 | 1,183,206 | +45,114 | 0.28% | 3,773,580 |
| 2008-05-15 | 2008-05-13 | 3.131 | 1,138,092 | +6,835 | 0.27% | 3,563,099 |
| 2008-05-14 | 2008-05-09 | 3.262 | 1,131,257 | -61,518 | 0.27% | 3,690,650 |
| 2008-05-13 | 2008-05-08 | 3.277 | 1,192,775 | +13,670 | 0.28% | 3,908,798 |
| 2008-05-09 | 2008-05-07 | 3.292 | 1,179,105 | -42,379 | 0.28% | 3,881,251 |
| 2008-05-08 | 2008-05-06 | 3.277 | 1,221,484 | +17,088 | 0.29% | 4,002,880 |
| 2008-05-07 | 2008-05-05 | 3.219 | 1,204,396 | +120,987 | 0.28% | 3,876,401 |
| 2008-05-06 | 2008-05-02 | 3.248 | 1,083,409 | +10,936 | 0.25% | 3,518,699 |
| 2008-05-05 | 2008-04-30 | 3.233 | 1,072,473 | -76,556 | 0.25% | 3,467,491 |
| 2008-05-02 | 2008-04-29 | 3.233 | 1,149,029 | -35,544 | 0.27% | 3,715,010 |
| 2008-04-30 | 2008-04-28 | 3.306 | 1,184,573 | -6,835 | 0.28% | 3,916,580 |
| 2008-04-29 | 2008-04-25 | 3.219 | 1,191,408 | -147,645 | 0.28% | 3,834,599 |
| 2008-04-28 | 2008-04-24 | 3.292 | 1,339,053 | -75,873 | 0.31% | 4,407,751 |
| 2008-04-25 | 2008-04-23 | 3.204 | 1,414,926 | +53,316 | 0.33% | 4,533,301 |
| 2008-04-24 | 2008-04-22 | 3.131 | 1,361,610 | +13,671 | 0.32% | 4,262,881 |
| 2008-04-23 | 2008-04-21 | 3.072 | 1,347,939 | -4,785 | 0.32% | 4,141,201 |
| 2008-04-22 | 2008-04-18 | 3.145 | 1,352,724 | +306,226 | 0.32% | 4,254,851 |
| 2008-04-21 | 2008-04-17 | 2.999 | 1,046,498 | -9,570 | 0.25% | 3,138,550 |
| 2008-04-18 | 2008-04-16 | 2.911 | 1,056,068 | -4,101 | 0.25% | 3,074,551 |
| 2008-04-17 | 2008-04-15 | 2.897 | 1,060,169 | -20,506 | 0.25% | 3,070,980 |
| 2008-04-16 | 2008-04-14 | 2.970 | 1,080,675 | -30,076 | 0.25% | 3,209,430 |
| 2008-04-15 | 2008-04-11 | 3.102 | 1,110,751 | +6,836 | 0.26% | 3,445,001 |
| 2008-04-14 | 2008-04-10 | 3.204 | 1,103,915 | +25,974 | 0.26% | 3,536,849 |
| 2008-04-11 | 2008-04-09 | 3.248 | 1,077,941 | +75,189 | 0.25% | 3,500,940 |
| 2008-04-10 | 2008-04-08 | 3.219 | 1,002,752 | -59,468 | 0.24% | 3,227,401 |
| 2008-04-09 | 2008-04-07 | 3.233 | 1,062,220 | +27,342 | 0.25% | 3,434,342 |
| 2008-04-08 | 2008-04-03 | 2.707 | 1,034,878 | -2,734 | 0.24% | 2,800,900 |
| 2008-04-07 | 2008-04-02 | 2.589 | 1,037,612 | +1,367 | 0.24% | 2,686,860 |
| 2008-04-03 | 2008-04-01 | 2.589 | 1,036,245 | +13,671 | 0.24% | 2,683,320 |
| 2008-04-02 | 2008-03-31 | 2.677 | 1,022,574 | -20,506 | 0.24% | 2,737,679 |
| 2008-04-01 | 2008-03-28 | 2.765 | 1,043,080 | +8,202 | 0.25% | 2,884,139 |
| 2008-03-28 | 2008-03-26 | 2.663 | 1,034,878 | -20,506 | 0.24% | 2,755,480 |
| 2008-03-27 | 2008-03-25 | 2.633 | 1,055,384 | -25,975 | 0.25% | 2,779,200 |
| 2008-03-26 | 2008-03-20 | 2.487 | 1,081,359 | -154,479 | 0.25% | 2,689,401 |
| 2008-03-25 | 2008-03-19 | 2.677 | 1,235,838 | +177,036 | 0.29% | 3,308,639 |
| 2008-03-20 | 2008-03-18 | 2.750 | 1,058,802 | +5,468 | 0.25% | 2,912,120 |
| 2008-03-19 | 2008-03-17 | 2.867 | 1,053,334 | +19,140 | 0.25% | 3,020,361 |
| 2008-03-18 | 2008-03-14 | 3.058 | 1,034,194 | +20,506 | 0.24% | 3,162,169 |
| 2008-03-17 | 2008-03-13 | 3.204 | 1,013,688 | -27,342 | 0.24% | 3,247,769 |
| 2008-03-14 | 2008-03-12 | 3.336 | 1,041,030 | -25,974 | 0.24% | 3,472,441 |
| 2008-03-13 | 2008-03-11 | 3.321 | 1,067,004 | -13,671 | 0.25% | 3,543,469 |
| 2008-03-12 | 2008-03-10 | 3.336 | 1,080,675 | +5,468 | 0.25% | 3,604,680 |
| 2008-03-11 | 2008-03-07 | 3.379 | 1,075,207 | +17,089 | 0.25% | 3,633,631 |
| 2008-03-10 | 2008-03-06 | 3.614 | 1,058,118 | -85,443 | 0.25% | 3,823,559 |
| 2008-03-07 | 2008-03-05 | 3.394 | 1,143,561 | +20,507 | 0.27% | 3,881,361 |
| 2008-03-06 | 2008-03-04 | 3.453 | 1,123,054 | -34,177 | 0.26% | 3,877,478 |
| 2008-03-05 | 2008-03-03 | 3.526 | 1,157,231 | -6,836 | 0.27% | 4,080,128 |
| 2008-03-04 | 2008-02-29 | 3.643 | 1,164,067 | +12,304 | 0.27% | 4,240,471 |
| 2008-03-03 | 2008-02-28 | 3.657 | 1,151,763 | +58,101 | 0.27% | 4,212,500 |
| 2008-02-29 | 2008-02-27 | 3.599 | 1,093,662 | -21,190 | 0.26% | 3,935,999 |
| 2008-02-28 | 2008-02-26 | 3.497 | 1,114,852 | +3,418 | 0.26% | 3,898,090 |
| 2008-02-27 | 2008-02-25 | 3.628 | 1,111,434 | -19,139 | 0.26% | 4,032,479 |
| 2008-02-26 | 2008-02-22 | 3.745 | 1,130,573 | +20,506 | 0.27% | 4,234,238 |
| 2008-02-25 | 2008-02-21 | 3.789 | 1,110,067 | -5,469 | 0.26% | 4,206,159 |
| 2008-02-22 | 2008-02-20 | 3.965 | 1,115,536 | -273,415 | 0.26% | 4,422,722 |
| 2008-02-20 | 2008-02-18 | 3.306 | 1,388,951 | -62,886 | 0.33% | 4,592,320 |
| 2008-02-19 | 2008-02-15 | 3.306 | 1,451,837 | +126,455 | 0.34% | 4,800,241 |
| 2008-02-18 | 2008-02-14 | 3.175 | 1,325,382 | +13,671 | 0.31% | 4,207,630 |
| 2008-02-13 | 2008-02-11 | 3.175 | 1,311,711 | -13,671 | 0.31% | 4,164,229 |
| 2008-02-12 | 2008-02-06 | 3.277 | 1,325,382 | -2,051 | 0.31% | 4,343,360 |
| 2008-02-11 | 2008-02-04 | 3.497 | 1,327,433 | +127,822 | 0.31% | 4,641,381 |
| 2008-02-05 | 2008-02-01 | 3.116 | 1,199,611 | +36,911 | 0.28% | 3,738,150 |
| 2008-02-04 | 2008-01-31 | 3.014 | 1,162,700 | -32,810 | 0.27% | 3,504,061 |
| 2008-02-01 | 2008-01-30 | 3.233 | 1,195,510 | +11,621 | 0.28% | 3,865,291 |
| 2008-01-31 | 2008-01-29 | 3.365 | 1,183,889 | -71,772 | 0.28% | 3,983,598 |
| 2008-01-30 | 2008-01-28 | 3.555 | 1,255,661 | -2,051 | 0.30% | 4,463,910 |
| 2008-01-29 | 2008-01-25 | 3.833 | 1,257,712 | -19,139 | 0.30% | 4,820,801 |
| 2008-01-28 | 2008-01-24 | 3.774 | 1,276,851 | -141,492 | 0.30% | 4,819,441 |
| 2008-01-25 | 2008-01-23 | 4.009 | 1,418,343 | -315,795 | 0.33% | 5,685,499 |
| 2008-01-24 | 2008-01-22 | 3.804 | 1,734,138 | -41,013 | 0.41% | 6,596,199 |
| 2008-01-23 | 2008-01-21 | 4.404 | 1,775,151 | -6,151 | 0.42% | 7,816,972 |
| 2008-01-22 | 2008-01-18 | 4.594 | 1,781,302 | -5,469 | 0.42% | 8,182,838 |
| 2008-01-21 | 2008-01-17 | 4.433 | 1,786,771 | -103,898 | 0.42% | 7,920,421 |
| 2008-01-18 | 2008-01-16 | 4.345 | 1,890,669 | -71,771 | 0.44% | 8,215,021 |
| 2008-01-17 | 2008-01-15 | 4.682 | 1,962,440 | -49,215 | 0.46% | 9,187,198 |
| 2008-01-16 | 2008-01-14 | 4.813 | 2,011,655 | -60,835 | 0.47% | 9,682,469 |
| 2008-01-15 | 2008-01-11 | 5.003 | 2,072,490 | -78,607 | 0.49% | 10,369,440 |
| 2008-01-14 | 2008-01-10 | 5.237 | 2,151,097 | +512,654 | 0.51% | 11,266,260 |
| 2008-01-11 | 2008-01-09 | 5.003 | 1,638,443 | -384,832 | 0.39% | 8,197,741 |
| 2008-01-10 | 2008-01-08 | 4.184 | 2,023,275 | +423,110 | 0.49% | 8,465,599 |
| 2008-01-09 | 2008-01-07 | 4.813 | 1,600,165 | +101,848 | 0.39% | 7,701,892 |
| 2008-01-08 | 2008-01-04 | 5.589 | 1,498,317 | +54,683 | 0.37% | 8,373,438 |
| 2008-01-07 | 2008-01-03 | 5.691 | 1,443,634 | +263,162 | 0.35% | 8,215,679 |
| 2008-01-04 | 2008-01-02 | 6.130 | 1,180,472 | -155,847 | 0.29% | 7,236,131 |
| 2008-01-03 | 2007-12-31 | 5.867 | 1,336,319 | +531,794 | 0.33% | 7,839,552 |
| 2008-01-02 | 2007-12-27 | 4.813 | 804,525 | 0.20% | 3,872,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy