History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 57,100 | +0 | 0.01% | 58,813 |
| 2025-10-13 | 2025-10-09 | 1.070 | 57,100 | +0 | 0.01% | 61,097 |
| 2025-10-10 | 2025-10-08 | 1.130 | 57,100 | +0 | 0.01% | 64,523 |
| 2025-10-09 | 2025-10-06 | 1.070 | 57,100 | +0 | 0.01% | 61,097 |
| 2025-10-08 | 2025-10-03 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-10-06 | 2025-10-02 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-10-03 | 2025-09-30 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-10-02 | 2025-09-29 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-09-30 | 2025-09-26 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-29 | 2025-09-25 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-26 | 2025-09-24 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-25 | 2025-09-23 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-24 | 2025-09-22 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-09-23 | 2025-09-19 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-22 | 2025-09-18 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-19 | 2025-09-17 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-18 | 2025-09-16 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-17 | 2025-09-15 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-16 | 2025-09-12 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-15 | 2025-09-11 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-12 | 2025-09-10 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-09-11 | 2025-09-09 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-09-10 | 2025-09-08 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-09-09 | 2025-09-05 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-09-08 | 2025-09-04 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-09-05 | 2025-09-03 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-09-04 | 2025-09-02 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-09-03 | 2025-09-01 | 0.970 | 57,100 | +0 | 0.01% | 55,387 |
| 2025-09-02 | 2025-08-29 | 0.970 | 57,100 | +0 | 0.01% | 55,387 |
| 2025-09-01 | 2025-08-28 | 0.970 | 57,100 | +0 | 0.01% | 55,387 |
| 2025-08-29 | 2025-08-27 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-08-28 | 2025-08-26 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-08-27 | 2025-08-25 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-08-26 | 2025-08-22 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-08-25 | 2025-08-21 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-08-22 | 2025-08-20 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-08-21 | 2025-08-19 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-08-20 | 2025-08-18 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-08-19 | 2025-08-15 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-08-18 | 2025-08-14 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-08-15 | 2025-08-13 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-08-14 | 2025-08-12 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-08-13 | 2025-08-11 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-08-12 | 2025-08-08 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-08-11 | 2025-08-07 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-08-08 | 2025-08-06 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-08-07 | 2025-08-05 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-08-06 | 2025-08-04 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-08-05 | 2025-08-01 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-08-04 | 2025-07-31 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-08-01 | 2025-07-30 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-07-31 | 2025-07-29 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-07-30 | 2025-07-28 | 1.030 | 57,100 | +0 | 0.01% | 58,813 |
| 2025-07-29 | 2025-07-25 | 1.040 | 57,100 | +0 | 0.01% | 59,384 |
| 2025-07-28 | 2025-07-24 | 1.030 | 57,100 | +0 | 0.01% | 58,813 |
| 2025-07-25 | 2025-07-23 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-07-24 | 2025-07-22 | 1.040 | 57,100 | +0 | 0.01% | 59,384 |
| 2025-07-23 | 2025-07-21 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-07-22 | 2025-07-18 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-07-21 | 2025-07-17 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-07-18 | 2025-07-16 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-07-17 | 2025-07-15 | 1.040 | 57,100 | +0 | 0.01% | 59,384 |
| 2025-07-16 | 2025-07-14 | 1.050 | 57,100 | +0 | 0.01% | 59,955 |
| 2025-07-15 | 2025-07-11 | 1.080 | 57,100 | +0 | 0.01% | 61,668 |
| 2025-07-14 | 2025-07-10 | 1.090 | 57,100 | +0 | 0.01% | 62,239 |
| 2025-07-11 | 2025-07-09 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-07-10 | 2025-07-08 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-07-09 | 2025-07-07 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-07-08 | 2025-07-04 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-07-07 | 2025-07-03 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-07-04 | 2025-07-02 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-07-03 | 2025-06-30 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-07-02 | 2025-06-27 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-06-30 | 2025-06-26 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-06-27 | 2025-06-25 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-06-26 | 2025-06-24 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-06-25 | 2025-06-23 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-06-24 | 2025-06-20 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-06-23 | 2025-06-19 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-06-20 | 2025-06-18 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-06-19 | 2025-06-17 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-06-18 | 2025-06-16 | 0.960 | 57,100 | +0 | 0.01% | 54,816 |
| 2025-06-17 | 2025-06-13 | 0.970 | 57,100 | +0 | 0.01% | 55,387 |
| 2025-06-16 | 2025-06-12 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-06-13 | 2025-06-11 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-06-12 | 2025-06-10 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-06-11 | 2025-06-09 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-06-10 | 2025-06-06 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-06-09 | 2025-06-05 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-06-06 | 2025-06-04 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-06-05 | 2025-06-03 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-06-04 | 2025-06-02 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-06-03 | 2025-05-30 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-06-02 | 2025-05-29 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-05-30 | 2025-05-28 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-05-29 | 2025-05-27 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-05-28 | 2025-05-26 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-05-27 | 2025-05-23 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-05-26 | 2025-05-22 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-05-23 | 2025-05-21 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-05-22 | 2025-05-20 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-05-21 | 2025-05-19 | 0.970 | 57,100 | +0 | 0.01% | 55,387 |
| 2025-05-20 | 2025-05-16 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-05-19 | 2025-05-15 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-05-16 | 2025-05-14 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-05-15 | 2025-05-13 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-05-14 | 2025-05-12 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-05-13 | 2025-05-09 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-05-12 | 2025-05-08 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-05-09 | 2025-05-07 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-05-08 | 2025-05-06 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-05-07 | 2025-05-02 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-05-06 | 2025-04-30 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-05-02 | 2025-04-29 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-04-30 | 2025-04-28 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-04-29 | 2025-04-25 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-04-28 | 2025-04-24 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-04-25 | 2025-04-23 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-04-24 | 2025-04-22 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-04-23 | 2025-04-17 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-04-22 | 2025-04-16 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-04-17 | 2025-04-15 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-04-16 | 2025-04-14 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-04-15 | 2025-04-11 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-04-14 | 2025-04-10 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-04-11 | 2025-04-09 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-04-10 | 2025-04-08 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-04-09 | 2025-04-07 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-04-08 | 2025-04-03 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-04-07 | 2025-04-02 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-04-03 | 2025-04-01 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-04-02 | 2025-03-31 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-04-01 | 2025-03-28 | 1.020 | 57,100 | +0 | 0.01% | 58,242 |
| 2025-03-31 | 2025-03-27 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-03-28 | 2025-03-26 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-03-27 | 2025-03-25 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-03-26 | 2025-03-24 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-03-25 | 2025-03-21 | 1.010 | 57,100 | +0 | 0.01% | 57,671 |
| 2025-03-24 | 2025-03-20 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-03-21 | 2025-03-19 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-03-20 | 2025-03-18 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-03-19 | 2025-03-17 | 1.000 | 57,100 | +0 | 0.01% | 57,100 |
| 2025-03-18 | 2025-03-14 | 0.970 | 57,100 | +0 | 0.01% | 55,387 |
| 2025-03-17 | 2025-03-13 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-03-14 | 2025-03-12 | 0.980 | 57,100 | +0 | 0.01% | 55,958 |
| 2025-03-13 | 2025-03-11 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-03-12 | 2025-03-10 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-03-11 | 2025-03-07 | 0.990 | 57,100 | +0 | 0.01% | 56,529 |
| 2025-03-10 | 2025-03-06 | 1.000 | 57,100 | -3,000 | 0.01% | 57,100 |
| 2023-04-18 | 2023-04-14 | 1.080 | 60,100 | +1,100 | 0.01% | 64,908 |
| 2022-06-21 | 2022-06-17 | 1.150 | 59,000 | -50,000 | 0.01% | 67,850 |
| 2021-05-06 | 2021-05-04 | 1.200 | 109,000 | -10,000 | 0.01% | 130,800 |
| 2017-08-17 | 2017-08-15 | 0.790 | 119,000 | -10,000 | 0.01% | 94,010 |
| 2016-06-03 | 2016-06-01 | 0.920 | 129,000 | -10,000 | 0.02% | 118,680 |
| 2016-01-12 | 2016-01-08 | 1.030 | 139,000 | -6,000 | 0.02% | 143,170 |
| 2015-06-12 | 2015-06-10 | 1.110 | 145,000 | -10,000 | 0.02% | 160,950 |
| 2015-05-28 | 2015-05-26 | 0.820 | 155,000 | -30,000 | 0.02% | 127,100 |
| 2015-04-16 | 2015-04-14 | 0.680 | 185,000 | +30,000 | 0.03% | 125,800 |
| 2014-06-05 | 2014-06-03 | 0.520 | 155,000 | +6,000 | 0.02% | 80,600 |
| 2014-03-07 | 2014-03-05 | 0.700 | 149,000 | -60,000 | 0.02% | 104,300 |
| 2013-08-09 | 2013-08-07 | 0.780 | 209,000 | -30,000 | 0.03% | 163,020 |
| 2013-05-22 | 2013-05-20 | 0.964 | 239,000 | +13,278 | 0.03% | 230,284 |
| 2013-05-14 | 2013-05-10 | 0.964 | 225,722 | +18,889 | 0.03% | 217,490 |
| 2013-02-22 | 2013-02-20 | 1.016 | 206,833 | +9,444 | 0.03% | 210,240 |
| 2013-01-23 | 2013-01-21 | 1.112 | 197,389 | +56,667 | 0.03% | 219,450 |
| 2012-11-06 | 2012-11-02 | 0.974 | 140,722 | -47,222 | 0.02% | 137,080 |
| 2012-11-05 | 2012-11-01 | 0.953 | 187,944 | +47,222 | 0.03% | 179,100 |
| 2012-11-01 | 2012-10-30 | 0.953 | 140,722 | -47,222 | 0.02% | 134,100 |
| 2012-10-25 | 2012-10-22 | 0.995 | 187,944 | -47,223 | 0.03% | 187,060 |
| 2012-10-22 | 2012-10-18 | 0.995 | 235,167 | +47,223 | 0.04% | 234,060 |
| 2012-10-11 | 2012-10-09 | 0.911 | 187,944 | +47,222 | 0.03% | 171,140 |
| 2012-10-09 | 2012-10-05 | 0.911 | 140,722 | -18,889 | 0.02% | 128,140 |
| 2012-09-18 | 2012-09-14 | 0.985 | 159,611 | +18,889 | 0.02% | 157,170 |
| 2012-09-06 | 2012-09-04 | 0.826 | 140,722 | +9,444 | 0.02% | 116,220 |
| 2012-05-14 | 2012-05-10 | 1.296 | 131,278 | +6,910 | 0.02% | 170,198 |
| 2012-01-09 | 2012-01-05 | 1.106 | 124,368 | -8,948 | 0.02% | 137,610 |
| 2011-11-10 | 2011-11-08 | 1.241 | 133,316 | -89,473 | 0.02% | 165,390 |
| 2011-11-03 | 2011-11-01 | 1.185 | 222,789 | -178,948 | 0.04% | 263,939 |
| 2011-10-31 | 2011-10-27 | 1.252 | 401,737 | +62,632 | 0.06% | 502,880 |
| 2011-10-19 | 2011-10-17 | 1.229 | 339,105 | +26,842 | 0.05% | 416,900 |
| 2011-09-06 | 2011-09-02 | 1.692 | 312,263 | +8,947 | 0.05% | 528,238 |
| 2011-09-05 | 2011-09-01 | 1.715 | 303,316 | +14,745 | 0.05% | 520,229 |
| 2011-08-25 | 2011-08-23 | 1.645 | 288,571 | -8,513 | 0.05% | 474,600 |
| 2011-08-08 | 2011-08-04 | 1.833 | 297,084 | -8,512 | 0.05% | 544,441 |
| 2011-07-28 | 2011-07-26 | 1.927 | 305,596 | -17,025 | 0.05% | 588,760 |
| 2011-05-13 | 2011-05-11 | 1.797 | 322,621 | -42,562 | 0.06% | 579,870 |
| 2011-05-05 | 2011-05-03 | 1.952 | 365,183 | +11,341 | 0.06% | 712,827 |
| 2011-04-29 | 2011-04-27 | 2.000 | 353,842 | -8,248 | 0.06% | 707,850 |
| 2011-04-13 | 2011-04-11 | 2.037 | 362,090 | -41,240 | 0.07% | 737,520 |
| 2011-04-12 | 2011-04-08 | 2.049 | 403,330 | +8,248 | 0.07% | 826,409 |
| 2011-04-06 | 2011-04-01 | 1.819 | 395,082 | +16,496 | 0.07% | 718,499 |
| 2011-03-07 | 2011-03-03 | 1.903 | 378,586 | -24,744 | 0.07% | 720,630 |
| 2011-02-22 | 2011-02-18 | 1.903 | 403,330 | +16,496 | 0.07% | 767,729 |
| 2011-02-21 | 2011-02-17 | 1.916 | 386,834 | -8,248 | 0.07% | 741,019 |
| 2011-02-15 | 2011-02-11 | 1.819 | 395,082 | -12,372 | 0.07% | 718,499 |
| 2011-02-10 | 2011-02-08 | 1.952 | 407,454 | +41,240 | 0.07% | 795,339 |
| 2011-02-08 | 2011-02-02 | 2.461 | 366,214 | +8,248 | 0.07% | 901,320 |
| 2011-02-01 | 2011-01-28 | 2.425 | 357,966 | +13,197 | 0.06% | 868,000 |
| 2011-01-24 | 2011-01-20 | 2.510 | 344,769 | +8,248 | 0.06% | 865,260 |
| 2011-01-18 | 2011-01-14 | 2.595 | 336,521 | +24,744 | 0.06% | 873,120 |
| 2011-01-17 | 2011-01-13 | 2.595 | 311,777 | -8,248 | 0.06% | 808,920 |
| 2011-01-14 | 2011-01-12 | 2.655 | 320,025 | +8,248 | 0.06% | 849,720 |
| 2011-01-11 | 2011-01-07 | 2.631 | 311,777 | +7,423 | 0.06% | 820,260 |
| 2011-01-06 | 2011-01-04 | 2.728 | 304,354 | -16,496 | 0.05% | 830,251 |
| 2011-01-05 | 2011-01-03 | 2.704 | 320,850 | +8,248 | 0.06% | 867,471 |
| 2010-12-30 | 2010-12-28 | 2.582 | 312,602 | +41,241 | 0.06% | 807,271 |
| 2010-12-23 | 2010-12-21 | 2.570 | 271,361 | -8,248 | 0.05% | 697,479 |
| 2010-12-22 | 2010-12-20 | 2.570 | 279,609 | +8,248 | 0.05% | 718,679 |
| 2010-11-30 | 2010-11-26 | 2.631 | 271,361 | -8,248 | 0.05% | 713,929 |
| 2010-11-24 | 2010-11-22 | 2.728 | 279,609 | +8,248 | 0.05% | 762,749 |
| 2010-11-09 | 2010-11-05 | 2.801 | 271,361 | +140,217 | 0.05% | 759,989 |
| 2010-11-08 | 2010-11-04 | 2.873 | 131,144 | +32,992 | 0.02% | 376,829 |
| 2010-11-05 | 2010-11-03 | 2.692 | 98,152 | -16,496 | 0.02% | 264,180 |
| 2010-11-04 | 2010-11-02 | 2.619 | 114,648 | +8,248 | 0.02% | 300,240 |
| 2010-11-03 | 2010-11-01 | 2.643 | 106,400 | -16,496 | 0.02% | 281,220 |
| 2010-10-28 | 2010-10-26 | 2.619 | 122,896 | +16,496 | 0.02% | 321,840 |
| 2010-10-26 | 2010-10-22 | 2.485 | 106,400 | -8,248 | 0.02% | 264,450 |
| 2010-10-22 | 2010-10-20 | 2.534 | 114,648 | +24,744 | 0.02% | 290,510 |
| 2010-10-18 | 2010-10-14 | 2.655 | 89,904 | -16,496 | 0.02% | 238,710 |
| 2010-10-15 | 2010-10-13 | 2.631 | 106,400 | -16,496 | 0.02% | 279,930 |
| 2010-10-13 | 2010-10-11 | 2.667 | 122,896 | +16,496 | 0.02% | 327,800 |
| 2010-10-08 | 2010-10-06 | 2.449 | 106,400 | -16,496 | 0.02% | 260,580 |
| 2010-10-07 | 2010-10-05 | 2.437 | 122,896 | +16,496 | 0.02% | 299,490 |
| 2010-10-06 | 2010-10-04 | 2.449 | 106,400 | -32,992 | 0.02% | 260,580 |
| 2010-10-05 | 2010-09-30 | 2.328 | 139,392 | +32,992 | 0.03% | 324,479 |
| 2010-09-10 | 2010-09-08 | 2.049 | 106,400 | -16,496 | 0.02% | 218,010 |
| 2010-09-09 | 2010-09-07 | 2.184 | 122,896 | +16,496 | 0.02% | 268,419 |
| 2010-09-08 | 2010-09-06 | 2.209 | 106,400 | +3,040 | 0.02% | 235,045 |
| 2010-07-26 | 2010-07-22 | 2.047 | 103,360 | -8,012 | 0.02% | 211,560 |
| 2010-07-09 | 2010-07-07 | 1.847 | 111,372 | -480,745 | 0.02% | 205,719 |
| 2010-07-08 | 2010-07-06 | 1.872 | 592,117 | -961,489 | 0.11% | 1,108,500 |
| 2010-07-06 | 2010-07-02 | 1.897 | 1,553,606 | +8,013 | 0.29% | 2,947,281 |
| 2010-07-05 | 2010-06-30 | 1.947 | 1,545,593 | -8,013 | 0.29% | 3,009,239 |
| 2010-06-30 | 2010-06-28 | 1.797 | 1,553,606 | -632,980 | 0.29% | 2,792,161 |
| 2010-06-21 | 2010-06-17 | 1.910 | 2,186,586 | -24,037 | 0.41% | 4,175,370 |
| 2010-06-18 | 2010-06-15 | 1.934 | 2,210,623 | -136,211 | 0.42% | 4,276,450 |
| 2010-06-17 | 2010-06-14 | 1.810 | 2,346,834 | -80,124 | 0.44% | 4,247,050 |
| 2010-05-17 | 2010-05-13 | 2.209 | 2,426,958 | -80,124 | 0.46% | 5,361,330 |
| 2010-05-13 | 2010-05-11 | 2.122 | 2,507,082 | -40,062 | 0.47% | 5,319,300 |
| 2010-05-12 | 2010-05-10 | 2.222 | 2,547,144 | -80,124 | 0.48% | 5,658,620 |
| 2010-05-10 | 2010-05-06 | 2.172 | 2,627,268 | -3,124,839 | 0.50% | 5,705,460 |
| 2010-05-07 | 2010-05-05 | 2.665 | 5,752,107 | -3,621,608 | 1.09% | 15,328,467 |
| 2010-05-06 | 2010-05-04 | 2.849 | 9,373,715 | -60,815 | 1.77% | 26,702,211 |
| 2010-05-04 | 2010-04-30 | 2.809 | 9,434,530 | -132,548 | 1.87% | 26,503,900 |
| 2010-05-03 | 2010-04-29 | 2.691 | 9,567,078 | +152,354 | 1.90% | 25,745,950 |
| 2010-04-30 | 2010-04-28 | 2.783 | 9,414,724 | +845,565 | 1.87% | 26,201,080 |
| 2010-04-27 | 2010-04-23 | 2.967 | 8,569,159 | -754,153 | 1.76% | 25,422,741 |
| 2010-04-23 | 2010-04-21 | 3.006 | 9,323,312 | -876,036 | 1.92% | 28,027,311 |
| 2010-04-22 | 2010-04-20 | 3.019 | 10,199,348 | +1,637,807 | 2.10% | 30,794,700 |
| 2010-04-21 | 2010-04-19 | 2.809 | 8,561,541 | -68,559 | 1.76% | 24,051,460 |
| 2010-04-19 | 2010-04-15 | 2.809 | 8,630,100 | +609,416 | 1.78% | 24,244,059 |
| 2010-04-15 | 2010-04-13 | 2.796 | 8,020,684 | +1,515,924 | 1.65% | 22,426,771 |
| 2010-04-13 | 2010-04-09 | 2.901 | 6,504,760 | -1,017,726 | 1.34% | 18,871,190 |
| 2010-04-12 | 2010-04-08 | 2.586 | 7,522,486 | +4,234,684 | 1.55% | 19,453,751 |
| 2010-04-09 | 2010-04-07 | 2.232 | 3,287,802 | +3,204,769 | 0.68% | 7,337,199 |
| 2010-04-01 | 2010-03-30 | 1.943 | 83,033 | -15,235 | 0.02% | 161,320 |
| 2010-03-30 | 2010-03-26 | 1.798 | 98,268 | +15,235 | 0.02% | 176,729 |
| 2010-03-15 | 2010-03-11 | 1.523 | 83,033 | -15,235 | 0.02% | 126,440 |
| 2010-02-18 | 2010-02-12 | 1.444 | 98,268 | -7,618 | 0.02% | 141,899 |
| 2010-01-15 | 2010-01-13 | 1.523 | 105,886 | -15,236 | 0.02% | 161,240 |
| 2010-01-08 | 2010-01-06 | 1.641 | 121,122 | +15,236 | 0.03% | 198,751 |
| 2010-01-06 | 2010-01-04 | 1.444 | 105,886 | -30,471 | 0.02% | 152,900 |
| 2009-12-22 | 2009-12-18 | 1.339 | 136,357 | -30,471 | 0.03% | 182,580 |
| 2009-12-11 | 2009-12-09 | 1.483 | 166,828 | -15,235 | 0.03% | 247,470 |
| 2009-11-26 | 2009-11-24 | 1.510 | 182,063 | -6,094 | 0.04% | 274,850 |
| 2009-11-20 | 2009-11-18 | 1.562 | 188,157 | +15,235 | 0.04% | 293,929 |
| 2009-10-19 | 2009-10-15 | 1.595 | 172,922 | +5,025 | 0.04% | 275,877 |
| 2009-09-14 | 2009-09-10 | 1.636 | 167,897 | -44,378 | 0.04% | 274,670 |
| 2009-08-18 | 2009-08-14 | 1.731 | 212,275 | +14,793 | 0.05% | 367,360 |
| 2009-08-14 | 2009-08-12 | 1.758 | 197,482 | -73,964 | 0.04% | 347,100 |
| 2009-08-13 | 2009-08-11 | 1.798 | 271,446 | -739,633 | 0.06% | 488,111 |
| 2009-08-07 | 2009-08-05 | 1.879 | 1,011,079 | -14,793 | 0.22% | 1,900,129 |
| 2009-08-06 | 2009-08-04 | 1.933 | 1,025,872 | -221,890 | 0.22% | 1,983,410 |
| 2009-08-05 | 2009-08-03 | 1.974 | 1,247,762 | +48,816 | 0.27% | 2,463,020 |
| 2009-08-04 | 2009-07-31 | 1.866 | 1,198,946 | -17,752 | 0.26% | 2,236,979 |
| 2009-08-03 | 2009-07-30 | 1.798 | 1,216,698 | -4,437 | 0.26% | 2,187,851 |
| 2009-07-31 | 2009-07-29 | 1.785 | 1,221,135 | -2,596,115 | 0.26% | 2,179,319 |
| 2009-07-30 | 2009-07-28 | 1.974 | 3,817,250 | -59,171 | 0.82% | 7,535,060 |
| 2009-07-29 | 2009-07-27 | 1.812 | 3,876,421 | -103,548 | 0.84% | 7,022,941 |
| 2009-07-28 | 2009-07-24 | 1.704 | 3,979,969 | -110,945 | 0.86% | 6,780,059 |
| 2009-07-27 | 2009-07-23 | 1.649 | 4,090,914 | +36,981 | 0.88% | 6,747,819 |
| 2009-07-24 | 2009-07-22 | 1.649 | 4,053,933 | +22,189 | 0.87% | 6,686,821 |
| 2009-07-23 | 2009-07-21 | 1.677 | 4,031,744 | +44,378 | 0.87% | 6,759,241 |
| 2009-07-22 | 2009-07-20 | 1.649 | 3,987,366 | -762,562 | 0.86% | 6,577,021 |
| 2009-07-21 | 2009-07-17 | 1.622 | 4,749,928 | +156,063 | 1.02% | 7,706,400 |
| 2009-07-20 | 2009-07-16 | 1.595 | 4,593,865 | +199,701 | 0.99% | 7,328,979 |
| 2009-07-17 | 2009-07-15 | 1.622 | 4,394,164 | +266,268 | 0.95% | 7,129,200 |
| 2009-07-15 | 2009-07-13 | 1.474 | 4,127,896 | +39,940 | 0.89% | 6,083,290 |
| 2009-07-14 | 2009-07-10 | 1.528 | 4,087,956 | +73,964 | 0.88% | 6,245,510 |
| 2009-07-13 | 2009-07-09 | 1.568 | 4,013,992 | +221,890 | 0.87% | 6,295,319 |
| 2009-07-10 | 2009-07-08 | 1.487 | 3,792,102 | +7,396 | 0.82% | 5,639,700 |
| 2009-07-08 | 2009-07-06 | 1.568 | 3,784,706 | +14,793 | 0.82% | 5,935,720 |
| 2009-07-07 | 2009-07-03 | 1.568 | 3,769,913 | +14,792 | 0.81% | 5,912,519 |
| 2009-07-03 | 2009-06-30 | 1.582 | 3,755,121 | +73,964 | 0.81% | 5,940,091 |
| 2009-07-02 | 2009-06-29 | 1.609 | 3,681,157 | +73,963 | 0.79% | 5,922,630 |
| 2009-06-30 | 2009-06-26 | 1.636 | 3,607,194 | +133,134 | 0.78% | 5,901,170 |
| 2009-06-24 | 2009-06-22 | 1.649 | 3,474,060 | +588,749 | 0.75% | 5,730,340 |
| 2009-06-23 | 2009-06-19 | 1.649 | 2,885,311 | +221,890 | 0.63% | 4,759,219 |
| 2009-06-22 | 2009-06-18 | 1.704 | 2,663,421 | +147,927 | 0.58% | 4,537,260 |
| 2009-06-19 | 2009-06-17 | 1.771 | 2,515,494 | +730,758 | 0.55% | 4,455,309 |
| 2009-06-18 | 2009-06-16 | 1.649 | 1,784,736 | +267,747 | 0.39% | 2,943,860 |
| 2009-06-17 | 2009-06-15 | 1.690 | 1,516,989 | +983,713 | 0.33% | 2,563,750 |
| 2009-06-15 | 2009-06-11 | 1.771 | 533,276 | +392,006 | 0.12% | 944,510 |
| 2009-06-11 | 2009-06-09 | 1.798 | 141,270 | -739,634 | 0.03% | 254,030 |
| 2009-06-10 | 2009-06-08 | 1.920 | 880,904 | +739,634 | 0.19% | 1,691,220 |
| 2009-06-09 | 2009-06-05 | 2.042 | 141,270 | -29,585 | 0.03% | 288,410 |
| 2009-06-08 | 2009-06-04 | 1.960 | 170,855 | -377,214 | 0.04% | 334,949 |
| 2009-06-05 | 2009-06-03 | 2.028 | 548,069 | -446,738 | 0.12% | 1,111,501 |
| 2009-06-04 | 2009-06-02 | 1.744 | 994,807 | +857,975 | 0.22% | 1,735,049 |
| 2009-06-03 | 2009-06-01 | 1.284 | 136,832 | -36,982 | 0.03% | 175,750 |
| 2009-05-29 | 2009-05-26 | 1.149 | 173,814 | +36,982 | 0.04% | 199,750 |
| 2009-05-27 | 2009-05-25 | 1.149 | 136,832 | -36,982 | 0.03% | 157,250 |
| 2009-05-26 | 2009-05-22 | 1.109 | 173,814 | +36,982 | 0.04% | 192,700 |
| 2009-05-21 | 2009-05-19 | 1.203 | 136,832 | -36,982 | 0.03% | 164,650 |
| 2009-05-20 | 2009-05-18 | 1.163 | 173,814 | +36,982 | 0.04% | 202,100 |
| 2009-05-12 | 2009-05-08 | 1.095 | 136,832 | -36,982 | 0.03% | 149,850 |
| 2009-05-11 | 2009-05-07 | 1.109 | 173,814 | -22,189 | 0.04% | 192,700 |
| 2009-05-08 | 2009-05-06 | 1.082 | 196,003 | +7,396 | 0.04% | 212,000 |
| 2009-04-21 | 2009-04-17 | 1.041 | 188,607 | +14,793 | 0.04% | 196,350 |
| 2009-04-20 | 2009-04-16 | 1.082 | 173,814 | -4,438 | 0.04% | 188,000 |
| 2009-04-17 | 2009-04-15 | 1.055 | 178,252 | -32,544 | 0.04% | 187,980 |
| 2009-04-16 | 2009-04-14 | 0.987 | 210,796 | -73,963 | 0.05% | 208,050 |
| 2009-03-25 | 2009-03-23 | 1.014 | 284,759 | +147,927 | 0.06% | 288,750 |
| 2009-01-08 | 2009-01-06 | 1.095 | 136,832 | +5,917 | 0.03% | 149,850 |
| 2009-01-07 | 2009-01-05 | 1.095 | 130,915 | -7,397 | 0.03% | 143,370 |
| 2009-01-06 | 2009-01-02 | 1.041 | 138,312 | +7,397 | 0.03% | 143,991 |
| 2009-01-02 | 2008-12-29 | 1.014 | 130,915 | -14,793 | 0.03% | 132,750 |
| 2008-12-18 | 2008-12-16 | 1.000 | 145,708 | -7,396 | 0.03% | 145,780 |
| 2008-12-17 | 2008-12-15 | 1.014 | 153,104 | -7,397 | 0.03% | 155,250 |
| 2008-12-15 | 2008-12-11 | 1.122 | 160,501 | +19,971 | 0.03% | 180,111 |
| 2008-12-11 | 2008-12-09 | 1.041 | 140,530 | +17,011 | 0.03% | 146,300 |
| 2008-10-29 | 2008-10-27 | 0.717 | 123,519 | -7,396 | 0.03% | 88,510 |
| 2008-09-24 | 2008-09-22 | 1.435 | 130,915 | +6,294 | 0.03% | 187,799 |
| 2008-09-08 | 2008-09-04 | 1.562 | 124,621 | -1,408 | 0.03% | 194,700 |
| 2008-08-13 | 2008-08-11 | 1.506 | 126,029 | -3,521 | 0.03% | 189,740 |
| 2008-08-08 | 2008-08-05 | 1.804 | 129,550 | -3,520 | 0.03% | 233,681 |
| 2008-07-11 | 2008-07-09 | 2.272 | 133,070 | -7,041 | 0.03% | 302,400 |
| 2008-06-13 | 2008-06-11 | 2.699 | 140,111 | +14,082 | 0.03% | 378,100 |
| 2008-06-03 | 2008-05-30 | 2.912 | 126,029 | +7,040 | 0.03% | 366,949 |
| 2008-05-27 | 2008-05-23 | 3.054 | 118,989 | -7,040 | 0.03% | 363,351 |
| 2008-05-22 | 2008-05-20 | 3.167 | 126,029 | -14,082 | 0.03% | 399,169 |
| 2008-05-21 | 2008-05-19 | 3.511 | 140,111 | +7,041 | 0.03% | 491,949 |
| 2008-05-20 | 2008-05-16 | 3.248 | 133,070 | +3,881 | 0.03% | 432,185 |
| 2008-05-16 | 2008-05-14 | 3.189 | 129,189 | +13,671 | 0.03% | 412,020 |
| 2008-05-09 | 2008-05-07 | 3.292 | 115,518 | +13,671 | 0.03% | 380,250 |
| 2008-05-08 | 2008-05-06 | 3.277 | 101,847 | +2,734 | 0.02% | 333,759 |
| 2008-05-06 | 2008-05-02 | 3.248 | 99,113 | +6,835 | 0.02% | 321,900 |
| 2008-04-29 | 2008-04-25 | 3.219 | 92,278 | +6,836 | 0.02% | 297,001 |
| 2008-04-16 | 2008-04-14 | 2.970 | 85,442 | -20,507 | 0.02% | 253,749 |
| 2008-04-15 | 2008-04-11 | 3.102 | 105,949 | +1,368 | 0.02% | 328,601 |
| 2008-04-11 | 2008-04-09 | 3.248 | 104,581 | +12,303 | 0.02% | 339,659 |
| 2008-04-10 | 2008-04-08 | 3.219 | 92,278 | -13,671 | 0.02% | 297,001 |
| 2008-04-09 | 2008-04-07 | 3.233 | 105,949 | +10,937 | 0.02% | 342,551 |
| 2008-04-08 | 2008-04-03 | 2.707 | 95,012 | -10,937 | 0.02% | 257,150 |
| 2008-04-03 | 2008-04-01 | 2.589 | 105,949 | +6,152 | 0.02% | 274,351 |
| 2008-04-02 | 2008-03-31 | 2.677 | 99,797 | -6,152 | 0.02% | 267,181 |
| 2008-04-01 | 2008-03-28 | 2.765 | 105,949 | +20,507 | 0.02% | 292,951 |
| 2008-03-12 | 2008-03-10 | 3.336 | 85,442 | -11,621 | 0.02% | 284,999 |
| 2008-03-11 | 2008-03-07 | 3.379 | 97,063 | +13,671 | 0.02% | 328,022 |
| 2008-03-10 | 2008-03-06 | 3.614 | 83,392 | -2,050 | 0.02% | 301,341 |
| 2008-03-06 | 2008-03-04 | 3.453 | 85,442 | -5,469 | 0.02% | 294,999 |
| 2008-02-27 | 2008-02-25 | 3.628 | 90,911 | -20,506 | 0.02% | 329,841 |
| 2008-02-25 | 2008-02-21 | 3.789 | 111,417 | -6,835 | 0.03% | 422,171 |
| 2008-02-22 | 2008-02-20 | 3.965 | 118,252 | +32,810 | 0.03% | 468,829 |
| 2008-02-20 | 2008-02-18 | 3.306 | 85,442 | -3,418 | 0.02% | 282,499 |
| 2008-02-18 | 2008-02-14 | 3.175 | 88,860 | +3,418 | 0.02% | 282,100 |
| 2008-02-11 | 2008-02-04 | 3.497 | 85,442 | -15,722 | 0.02% | 298,749 |
| 2008-02-04 | 2008-01-31 | 3.014 | 101,164 | +13,671 | 0.02% | 304,881 |
| 2008-01-30 | 2008-01-28 | 3.555 | 87,493 | -13,671 | 0.02% | 311,040 |
| 2008-01-29 | 2008-01-25 | 3.833 | 101,164 | -6,835 | 0.02% | 387,761 |
| 2008-01-28 | 2008-01-24 | 3.774 | 107,999 | -3,418 | 0.03% | 407,639 |
| 2008-01-25 | 2008-01-23 | 4.009 | 111,417 | +20,506 | 0.03% | 446,621 |
| 2008-01-22 | 2008-01-18 | 4.594 | 90,911 | -6,835 | 0.02% | 417,621 |
| 2008-01-21 | 2008-01-17 | 4.433 | 97,746 | -3,418 | 0.02% | 433,290 |
| 2008-01-18 | 2008-01-16 | 4.345 | 101,164 | +2,051 | 0.02% | 439,561 |
| 2008-01-17 | 2008-01-15 | 4.682 | 99,113 | +6,835 | 0.02% | 463,999 |
| 2008-01-16 | 2008-01-14 | 4.813 | 92,278 | +13,671 | 0.02% | 444,151 |
| 2008-01-15 | 2008-01-11 | 5.003 | 78,607 | +2,051 | 0.02% | 393,300 |
| 2008-01-14 | 2008-01-10 | 5.237 | 76,556 | -22,557 | 0.02% | 400,958 |
| 2008-01-11 | 2008-01-09 | 5.003 | 99,113 | -36,911 | 0.02% | 495,899 |
| 2008-01-10 | 2008-01-08 | 4.184 | 136,024 | -10,937 | 0.03% | 569,139 |
| 2008-01-09 | 2008-01-07 | 4.813 | 146,961 | +17,089 | 0.04% | 707,351 |
| 2008-01-08 | 2008-01-04 | 5.589 | 129,872 | +12,303 | 0.03% | 725,798 |
| 2008-01-07 | 2008-01-03 | 5.691 | 117,569 | -40,328 | 0.03% | 669,082 |
| 2008-01-04 | 2008-01-02 | 6.130 | 157,897 | +55,366 | 0.04% | 967,887 |
| 2008-01-03 | 2007-12-31 | 5.867 | 102,531 | +18,456 | 0.03% | 601,501 |
| 2008-01-02 | 2007-12-27 | 4.813 | 84,075 | 0.02% | 404,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy