History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2025-10-13 | 2025-10-09 | 1.070 | 30,850 | +0 | 0.00% | 33,010 |
| 2025-10-10 | 2025-10-08 | 1.130 | 30,850 | +0 | 0.00% | 34,860 |
| 2025-10-09 | 2025-10-06 | 1.070 | 30,850 | +0 | 0.00% | 33,010 |
| 2025-10-08 | 2025-10-03 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-10-06 | 2025-10-02 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-10-03 | 2025-09-30 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-10-02 | 2025-09-29 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-09-30 | 2025-09-26 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-29 | 2025-09-25 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-26 | 2025-09-24 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-25 | 2025-09-23 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-24 | 2025-09-22 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-09-23 | 2025-09-19 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-22 | 2025-09-18 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-19 | 2025-09-17 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-18 | 2025-09-16 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-17 | 2025-09-15 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-16 | 2025-09-12 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-15 | 2025-09-11 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-12 | 2025-09-10 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-09-11 | 2025-09-09 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-09-10 | 2025-09-08 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-09-09 | 2025-09-05 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-09-08 | 2025-09-04 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-09-05 | 2025-09-03 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-09-04 | 2025-09-02 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-09-03 | 2025-09-01 | 0.970 | 30,850 | +0 | 0.00% | 29,924 |
| 2025-09-02 | 2025-08-29 | 0.970 | 30,850 | +0 | 0.00% | 29,924 |
| 2025-09-01 | 2025-08-28 | 0.970 | 30,850 | +0 | 0.00% | 29,924 |
| 2025-08-29 | 2025-08-27 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-08-28 | 2025-08-26 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-08-27 | 2025-08-25 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-08-26 | 2025-08-22 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-08-25 | 2025-08-21 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-08-22 | 2025-08-20 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-08-21 | 2025-08-19 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-08-20 | 2025-08-18 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-08-19 | 2025-08-15 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-08-18 | 2025-08-14 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-08-15 | 2025-08-13 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-08-14 | 2025-08-12 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-08-13 | 2025-08-11 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-08-12 | 2025-08-08 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-08-11 | 2025-08-07 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-08-08 | 2025-08-06 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-08-07 | 2025-08-05 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-08-06 | 2025-08-04 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-08-05 | 2025-08-01 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-08-04 | 2025-07-31 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-08-01 | 2025-07-30 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-07-31 | 2025-07-29 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-07-30 | 2025-07-28 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2025-07-29 | 2025-07-25 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-07-28 | 2025-07-24 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2025-07-25 | 2025-07-23 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-07-24 | 2025-07-22 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-07-23 | 2025-07-21 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-07-22 | 2025-07-18 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-07-21 | 2025-07-17 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-07-18 | 2025-07-16 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-07-17 | 2025-07-15 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-07-16 | 2025-07-14 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2025-07-15 | 2025-07-11 | 1.080 | 30,850 | +0 | 0.00% | 33,318 |
| 2025-07-14 | 2025-07-10 | 1.090 | 30,850 | +0 | 0.00% | 33,626 |
| 2025-07-11 | 2025-07-09 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-07-10 | 2025-07-08 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-07-09 | 2025-07-07 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-07-08 | 2025-07-04 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-07-07 | 2025-07-03 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-07-04 | 2025-07-02 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-07-03 | 2025-06-30 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-07-02 | 2025-06-27 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-06-30 | 2025-06-26 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-06-27 | 2025-06-25 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-06-26 | 2025-06-24 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-06-25 | 2025-06-23 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-06-24 | 2025-06-20 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-06-23 | 2025-06-19 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-06-20 | 2025-06-18 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-06-19 | 2025-06-17 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-06-18 | 2025-06-16 | 0.960 | 30,850 | +0 | 0.00% | 29,616 |
| 2025-06-17 | 2025-06-13 | 0.970 | 30,850 | +0 | 0.00% | 29,924 |
| 2025-06-16 | 2025-06-12 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-06-13 | 2025-06-11 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-06-12 | 2025-06-10 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-06-11 | 2025-06-09 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-06-10 | 2025-06-06 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-06-09 | 2025-06-05 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-06-06 | 2025-06-04 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-06-05 | 2025-06-03 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-06-04 | 2025-06-02 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-06-03 | 2025-05-30 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-06-02 | 2025-05-29 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-05-30 | 2025-05-28 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-05-29 | 2025-05-27 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-05-28 | 2025-05-26 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-05-27 | 2025-05-23 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-05-26 | 2025-05-22 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-05-23 | 2025-05-21 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-05-22 | 2025-05-20 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-05-21 | 2025-05-19 | 0.970 | 30,850 | +0 | 0.00% | 29,924 |
| 2025-05-20 | 2025-05-16 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-05-19 | 2025-05-15 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-05-16 | 2025-05-14 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-05-15 | 2025-05-13 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-05-14 | 2025-05-12 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-05-13 | 2025-05-09 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-05-12 | 2025-05-08 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-05-09 | 2025-05-07 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-05-08 | 2025-05-06 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-05-07 | 2025-05-02 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-05-06 | 2025-04-30 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-05-02 | 2025-04-29 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-04-30 | 2025-04-28 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-04-29 | 2025-04-25 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-04-28 | 2025-04-24 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-04-25 | 2025-04-23 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-04-24 | 2025-04-22 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-04-23 | 2025-04-17 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-04-22 | 2025-04-16 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-04-17 | 2025-04-15 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-04-16 | 2025-04-14 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-04-15 | 2025-04-11 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-04-14 | 2025-04-10 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-04-11 | 2025-04-09 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-04-10 | 2025-04-08 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-04-09 | 2025-04-07 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-04-08 | 2025-04-03 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-04-07 | 2025-04-02 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-04-03 | 2025-04-01 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-04-02 | 2025-03-31 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-04-01 | 2025-03-28 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-03-31 | 2025-03-27 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-03-28 | 2025-03-26 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-03-27 | 2025-03-25 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-03-26 | 2025-03-24 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-03-25 | 2025-03-21 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-03-24 | 2025-03-20 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-03-21 | 2025-03-19 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-03-20 | 2025-03-18 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-03-19 | 2025-03-17 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-03-18 | 2025-03-14 | 0.970 | 30,850 | +0 | 0.00% | 29,924 |
| 2025-03-17 | 2025-03-13 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-03-14 | 2025-03-12 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-03-13 | 2025-03-11 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-03-12 | 2025-03-10 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-03-11 | 2025-03-07 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-03-10 | 2025-03-06 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-03-07 | 2025-03-05 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-03-06 | 2025-03-04 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-03-05 | 2025-03-03 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-03-04 | 2025-02-28 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-03-03 | 2025-02-27 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-02-28 | 2025-02-26 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-02-27 | 2025-02-25 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-02-26 | 2025-02-24 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-02-25 | 2025-02-21 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-02-24 | 2025-02-20 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-02-21 | 2025-02-19 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-02-20 | 2025-02-18 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-02-19 | 2025-02-17 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-02-18 | 2025-02-14 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-02-17 | 2025-02-13 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-02-14 | 2025-02-12 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-02-13 | 2025-02-11 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-02-12 | 2025-02-10 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2025-02-11 | 2025-02-07 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-02-10 | 2025-02-06 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-02-07 | 2025-02-05 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2025-02-06 | 2025-02-04 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-02-05 | 2025-02-03 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-02-04 | 2025-01-28 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-02-03 | 2025-01-24 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2025-01-27 | 2025-01-23 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-01-24 | 2025-01-22 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-01-23 | 2025-01-21 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-01-22 | 2025-01-20 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-01-21 | 2025-01-17 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-01-20 | 2025-01-16 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-01-17 | 2025-01-15 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-01-16 | 2025-01-14 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-01-15 | 2025-01-13 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-01-14 | 2025-01-10 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-01-13 | 2025-01-09 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2025-01-10 | 2025-01-08 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2025-01-09 | 2025-01-07 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2025-01-08 | 2025-01-06 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-01-07 | 2025-01-03 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-01-06 | 2025-01-02 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-01-03 | 2024-12-31 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2025-01-02 | 2024-12-27 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2024-12-30 | 2024-12-24 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-12-27 | 2024-12-20 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-12-23 | 2024-12-19 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-12-20 | 2024-12-18 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2024-12-19 | 2024-12-17 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2024-12-18 | 2024-12-16 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2024-12-17 | 2024-12-13 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2024-12-16 | 2024-12-12 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-12-13 | 2024-12-11 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-12-12 | 2024-12-10 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-12-11 | 2024-12-09 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-12-10 | 2024-12-06 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-12-09 | 2024-12-05 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-12-06 | 2024-12-04 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-12-05 | 2024-12-03 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-12-04 | 2024-12-02 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-12-03 | 2024-11-29 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-12-02 | 2024-11-28 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2024-11-29 | 2024-11-27 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-11-28 | 2024-11-26 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-11-27 | 2024-11-25 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-11-26 | 2024-11-22 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2024-11-25 | 2024-11-21 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2024-11-22 | 2024-11-20 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-11-21 | 2024-11-19 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-20 | 2024-11-18 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-19 | 2024-11-15 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2024-11-18 | 2024-11-14 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-15 | 2024-11-13 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-14 | 2024-11-12 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-13 | 2024-11-11 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-11-12 | 2024-11-08 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-11 | 2024-11-07 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-08 | 2024-11-06 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2024-11-07 | 2024-11-05 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-06 | 2024-11-04 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-05 | 2024-11-01 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-04 | 2024-10-31 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-11-01 | 2024-10-30 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-10-31 | 2024-10-29 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-10-30 | 2024-10-28 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-10-29 | 2024-10-25 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-10-28 | 2024-10-24 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-10-25 | 2024-10-23 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-10-24 | 2024-10-22 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-10-23 | 2024-10-21 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-10-22 | 2024-10-18 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-10-21 | 2024-10-17 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-10-18 | 2024-10-16 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-10-17 | 2024-10-15 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-10-16 | 2024-10-14 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2024-10-15 | 2024-10-10 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2024-10-14 | 2024-10-09 | 1.090 | 30,850 | +0 | 0.00% | 33,626 |
| 2024-10-10 | 2024-10-08 | 1.100 | 30,850 | +0 | 0.00% | 33,935 |
| 2024-10-09 | 2024-10-07 | 1.090 | 30,850 | +0 | 0.00% | 33,626 |
| 2024-10-08 | 2024-10-04 | 1.080 | 30,850 | +0 | 0.00% | 33,318 |
| 2024-10-07 | 2024-10-03 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-10-04 | 2024-10-02 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2024-10-03 | 2024-09-30 | 1.090 | 30,850 | +0 | 0.00% | 33,626 |
| 2024-10-02 | 2024-09-27 | 1.060 | 30,850 | +0 | 0.00% | 32,701 |
| 2024-09-30 | 2024-09-26 | 1.070 | 30,850 | +0 | 0.00% | 33,010 |
| 2024-09-27 | 2024-09-25 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2024-09-26 | 2024-09-24 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-09-25 | 2024-09-23 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-09-24 | 2024-09-20 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-09-23 | 2024-09-19 | 1.060 | 30,850 | +0 | 0.00% | 32,701 |
| 2024-09-20 | 2024-09-17 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-09-19 | 2024-09-16 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-09-17 | 2024-09-13 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-09-16 | 2024-09-12 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-09-13 | 2024-09-11 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-09-12 | 2024-09-10 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-09-11 | 2024-09-09 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-09-10 | 2024-09-05 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-09-09 | 2024-09-04 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-09-05 | 2024-09-03 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-09-04 | 2024-09-02 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-09-03 | 2024-08-30 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-09-02 | 2024-08-29 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-08-30 | 2024-08-28 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-08-29 | 2024-08-27 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2024-08-28 | 2024-08-26 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2024-08-27 | 2024-08-23 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-08-26 | 2024-08-22 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-08-23 | 2024-08-21 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-08-22 | 2024-08-20 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-08-21 | 2024-08-19 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-08-20 | 2024-08-16 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-08-19 | 2024-08-15 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2024-08-16 | 2024-08-14 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2024-08-15 | 2024-08-13 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2024-08-14 | 2024-08-12 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-08-13 | 2024-08-09 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-08-12 | 2024-08-08 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-08-09 | 2024-08-07 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2024-08-08 | 2024-08-06 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2024-08-07 | 2024-08-05 | 1.060 | 30,850 | +0 | 0.00% | 32,701 |
| 2024-08-06 | 2024-08-02 | 1.060 | 30,850 | +0 | 0.00% | 32,701 |
| 2024-08-05 | 2024-08-01 | 1.060 | 30,850 | +0 | 0.00% | 32,701 |
| 2024-08-02 | 2024-07-31 | 1.060 | 30,850 | +0 | 0.00% | 32,701 |
| 2024-08-01 | 2024-07-30 | 1.060 | 30,850 | +0 | 0.00% | 32,701 |
| 2024-07-31 | 2024-07-29 | 1.060 | 30,850 | +0 | 0.00% | 32,701 |
| 2024-07-30 | 2024-07-26 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2024-07-29 | 2024-07-25 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2024-07-26 | 2024-07-24 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2024-07-25 | 2024-07-23 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2024-07-24 | 2024-07-22 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2024-07-23 | 2024-07-19 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2024-07-22 | 2024-07-18 | 0.980 | 30,850 | +0 | 0.00% | 30,233 |
| 2024-07-19 | 2024-07-17 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-07-18 | 2024-07-16 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-07-17 | 2024-07-15 | 1.000 | 30,850 | +0 | 0.00% | 30,850 |
| 2024-07-16 | 2024-07-12 | 0.990 | 30,850 | +0 | 0.00% | 30,542 |
| 2024-07-15 | 2024-07-11 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-07-12 | 2024-07-10 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-07-11 | 2024-07-09 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-07-10 | 2024-07-08 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-07-09 | 2024-07-05 | 1.030 | 30,850 | +0 | 0.00% | 31,776 |
| 2024-07-08 | 2024-07-04 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2024-07-05 | 2024-07-03 | 1.040 | 30,850 | +0 | 0.00% | 32,084 |
| 2024-07-04 | 2024-07-02 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-07-03 | 2024-06-28 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-07-02 | 2024-06-27 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-06-28 | 2024-06-26 | 1.020 | 30,850 | +0 | 0.00% | 31,467 |
| 2024-06-27 | 2024-06-25 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-06-26 | 2024-06-24 | 1.010 | 30,850 | +0 | 0.00% | 31,158 |
| 2024-06-25 | 2024-06-21 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2024-06-24 | 2024-06-20 | 1.050 | 30,850 | +0 | 0.00% | 32,392 |
| 2024-06-21 | 2024-06-19 | 1.030 | 30,850 | -10,000 | 0.00% | 31,776 |
| 2024-04-30 | 2024-04-26 | 1.010 | 40,850 | +500 | 0.00% | 41,258 |
| 2023-11-16 | 2023-11-14 | 1.060 | 40,350 | +100 | 0.00% | 42,771 |
| 2023-04-19 | 2023-04-17 | 1.110 | 40,250 | -60,000 | 0.00% | 44,678 |
| 2022-11-23 | 2022-11-21 | 1.020 | 100,250 | -40,000 | 0.01% | 102,255 |
| 2022-10-27 | 2022-10-25 | 1.160 | 140,250 | -50,000 | 0.02% | 162,690 |
| 2022-07-04 | 2022-06-29 | 1.150 | 190,250 | -50,000 | 0.02% | 218,787 |
| 2021-12-13 | 2021-12-09 | 1.100 | 240,250 | -100,000 | 0.03% | 264,275 |
| 2021-04-08 | 2021-04-01 | 1.140 | 340,250 | -700 | 0.04% | 387,885 |
| 2021-04-01 | 2021-03-30 | 1.150 | 340,950 | +500 | 0.04% | 392,092 |
| 2020-09-17 | 2020-09-15 | 1.020 | 340,450 | -49,000 | 0.04% | 347,259 |
| 2020-08-11 | 2020-08-07 | 1.060 | 389,450 | -1,000 | 0.05% | 412,817 |
| 2020-03-23 | 2020-03-19 | 0.770 | 390,450 | +300 | 0.05% | 300,646 |
| 2020-02-24 | 2020-02-20 | 0.680 | 390,150 | -1,000 | 0.05% | 265,302 |
| 2020-02-21 | 2020-02-19 | 0.680 | 391,150 | +500 | 0.05% | 265,982 |
| 2019-12-18 | 2019-12-16 | 0.580 | 390,650 | +100 | 0.05% | 226,577 |
| 2018-08-29 | 2018-08-27 | 1.150 | 390,550 | -1,000 | 0.05% | 449,132 |
| 2018-08-28 | 2018-08-24 | 1.120 | 391,550 | +700 | 0.05% | 438,536 |
| 2018-06-26 | 2018-06-22 | 0.990 | 390,850 | -1,000 | 0.05% | 386,942 |
| 2018-06-25 | 2018-06-21 | 1.010 | 391,850 | +1,100 | 0.05% | 395,768 |
| 2018-06-21 | 2018-06-19 | 0.950 | 390,750 | +200 | 0.05% | 371,212 |
| 2018-06-15 | 2018-06-13 | 0.970 | 390,550 | -500 | 0.05% | 378,834 |
| 2018-06-14 | 2018-06-12 | 1.000 | 391,050 | +500 | 0.05% | 391,050 |
| 2017-12-04 | 2017-11-30 | 0.900 | 390,550 | +400 | 0.05% | 351,495 |
| 2017-08-10 | 2017-08-08 | 0.700 | 390,150 | -1,000 | 0.05% | 273,105 |
| 2017-08-09 | 2017-08-07 | 0.650 | 391,150 | +500 | 0.05% | 254,248 |
| 2017-07-25 | 2017-07-21 | 0.640 | 390,650 | -1,000 | 0.05% | 250,016 |
| 2017-07-24 | 2017-07-20 | 0.640 | 391,650 | +400 | 0.05% | 250,656 |
| 2017-07-20 | 2017-07-18 | 0.630 | 391,250 | +700 | 0.05% | 246,488 |
| 2016-12-29 | 2016-12-23 | 0.900 | 390,550 | +400 | 0.05% | 351,495 |
| 2016-08-23 | 2016-08-19 | 1.010 | 390,150 | -10,000 | 0.05% | 394,052 |
| 2016-07-12 | 2016-07-08 | 0.890 | 400,150 | -50,000 | 0.05% | 356,134 |
| 2016-04-20 | 2016-04-18 | 0.920 | 450,150 | -5,000 | 0.06% | 414,138 |
| 2016-01-08 | 2016-01-06 | 1.070 | 455,150 | -50,000 | 0.06% | 487,010 |
| 2016-01-05 | 2015-12-31 | 1.060 | 505,150 | -50,000 | 0.06% | 535,459 |
| 2015-09-11 | 2015-09-09 | 0.890 | 555,150 | -1,000 | 0.07% | 494,084 |
| 2015-09-10 | 2015-09-08 | 0.860 | 556,150 | +200 | 0.07% | 478,289 |
| 2015-08-13 | 2015-08-11 | 1.040 | 555,950 | -50,000 | 0.07% | 578,188 |
| 2015-08-12 | 2015-08-10 | 1.030 | 605,950 | -31,000 | 0.07% | 624,128 |
| 2015-07-29 | 2015-07-27 | 0.930 | 636,950 | -16,000 | 0.08% | 592,364 |
| 2015-07-06 | 2015-07-02 | 1.020 | 652,950 | +47,000 | 0.08% | 666,009 |
| 2015-07-02 | 2015-06-29 | 0.990 | 605,950 | +50,000 | 0.09% | 599,890 |
| 2015-06-25 | 2015-06-23 | 1.050 | 555,950 | -50,000 | 0.08% | 583,748 |
| 2015-06-17 | 2015-06-15 | 1.060 | 605,950 | -50,000 | 0.09% | 642,307 |
| 2015-06-12 | 2015-06-10 | 1.110 | 655,950 | -50,000 | 0.09% | 728,105 |
| 2015-06-10 | 2015-06-08 | 0.930 | 705,950 | +100 | 0.10% | 656,534 |
| 2015-06-05 | 2015-06-03 | 0.930 | 705,850 | +800 | 0.10% | 656,440 |
| 2015-05-18 | 2015-05-14 | 0.820 | 705,050 | -1,000 | 0.10% | 578,141 |
| 2015-05-15 | 2015-05-13 | 0.800 | 706,050 | +500 | 0.10% | 564,840 |
| 2014-07-09 | 2014-07-07 | 0.580 | 705,550 | +300 | 0.10% | 409,219 |
| 2013-05-22 | 2013-05-20 | 0.964 | 705,250 | +39,181 | 0.10% | 679,529 |
| 2013-04-12 | 2013-04-10 | 0.942 | 666,069 | -945 | 0.10% | 627,672 |
| 2013-04-11 | 2013-04-09 | 0.953 | 667,014 | +472 | 0.10% | 635,625 |
| 2013-02-19 | 2013-02-15 | 0.995 | 666,542 | -9,444 | 0.10% | 663,405 |
| 2013-01-03 | 2012-12-31 | 0.974 | 675,986 | +189 | 0.10% | 658,490 |
| 2012-12-13 | 2012-12-11 | 0.964 | 675,797 | +472 | 0.10% | 651,150 |
| 2012-10-30 | 2012-10-26 | 0.921 | 675,325 | +52,889 | 0.10% | 622,094 |
| 2012-10-24 | 2012-10-19 | 0.964 | 622,436 | +47,222 | 0.09% | 599,735 |
| 2012-10-22 | 2012-10-18 | 0.995 | 575,214 | +47,222 | 0.09% | 572,507 |
| 2012-07-23 | 2012-07-19 | 0.900 | 527,992 | -28,333 | 0.08% | 475,193 |
| 2012-05-24 | 2012-05-22 | 1.059 | 556,325 | -9,444 | 0.08% | 589,050 |
| 2012-05-14 | 2012-05-10 | 1.296 | 565,769 | +29,777 | 0.09% | 733,503 |
| 2012-04-25 | 2012-04-23 | 1.252 | 535,992 | +44,737 | 0.09% | 670,936 |
| 2012-04-24 | 2012-04-20 | 1.274 | 491,255 | +21,473 | 0.08% | 625,917 |
| 2012-04-23 | 2012-04-19 | 1.296 | 469,782 | +8,948 | 0.08% | 609,059 |
| 2012-04-20 | 2012-04-18 | 1.308 | 460,834 | +7,158 | 0.07% | 602,608 |
| 2012-03-12 | 2012-03-08 | 1.486 | 453,676 | -895 | 0.07% | 674,376 |
| 2012-03-08 | 2012-03-06 | 1.486 | 454,571 | +537 | 0.07% | 675,706 |
| 2012-02-22 | 2012-02-20 | 1.542 | 454,034 | -26,842 | 0.07% | 700,281 |
| 2012-02-08 | 2012-02-06 | 1.207 | 480,876 | -44,558 | 0.08% | 580,446 |
| 2012-02-07 | 2012-02-03 | 1.185 | 525,434 | +44,737 | 0.08% | 622,485 |
| 2012-01-17 | 2012-01-13 | 1.118 | 480,697 | -178,948 | 0.08% | 537,250 |
| 2011-12-30 | 2011-12-28 | 1.017 | 659,645 | +1,790 | 0.11% | 670,898 |
| 2011-12-16 | 2011-12-14 | 1.017 | 657,855 | +54,579 | 0.11% | 669,077 |
| 2011-12-13 | 2011-12-09 | 1.095 | 603,276 | +31,315 | 0.10% | 660,765 |
| 2011-12-12 | 2011-12-08 | 1.118 | 571,961 | -41,157 | 0.09% | 639,251 |
| 2011-12-09 | 2011-12-07 | 1.118 | 613,118 | +44,736 | 0.10% | 685,250 |
| 2011-12-08 | 2011-12-06 | 1.118 | 568,382 | +44,737 | 0.09% | 635,250 |
| 2011-12-06 | 2011-12-02 | 1.118 | 523,645 | +44,737 | 0.08% | 585,250 |
| 2011-12-05 | 2011-12-01 | 1.140 | 478,908 | -4,474 | 0.08% | 545,955 |
| 2011-11-29 | 2011-11-25 | 1.106 | 483,382 | +22,056 | 0.08% | 534,848 |
| 2011-11-18 | 2011-11-16 | 1.185 | 461,326 | +59,947 | 0.07% | 546,536 |
| 2011-11-14 | 2011-11-10 | 1.185 | 401,379 | +44,737 | 0.06% | 475,516 |
| 2011-11-11 | 2011-11-09 | 1.241 | 356,642 | +5,368 | 0.06% | 442,446 |
| 2011-11-08 | 2011-11-04 | 1.263 | 351,274 | +26,842 | 0.06% | 443,638 |
| 2011-11-02 | 2011-10-31 | 1.252 | 324,432 | +24,158 | 0.05% | 406,113 |
| 2011-09-05 | 2011-09-01 | 1.715 | 300,274 | +14,597 | 0.05% | 515,012 |
| 2011-08-29 | 2011-08-25 | 1.680 | 285,677 | +17,025 | 0.05% | 479,908 |
| 2011-08-09 | 2011-08-05 | 1.762 | 268,652 | -17,025 | 0.05% | 473,400 |
| 2011-07-06 | 2011-07-04 | 1.950 | 285,677 | -34,050 | 0.05% | 557,096 |
| 2011-05-05 | 2011-05-03 | 1.952 | 319,727 | +9,930 | 0.06% | 624,098 |
| 2011-04-26 | 2011-04-20 | 1.988 | 309,797 | +32,992 | 0.06% | 615,983 |
| 2011-04-12 | 2011-04-08 | 2.049 | 276,805 | +16,496 | 0.05% | 567,164 |
| 2011-02-10 | 2011-02-08 | 1.952 | 260,309 | -39,591 | 0.05% | 508,116 |
| 2011-02-07 | 2011-01-31 | 2.352 | 299,900 | +41,241 | 0.05% | 705,385 |
| 2011-02-01 | 2011-01-28 | 2.425 | 258,659 | +41,240 | 0.05% | 627,199 |
| 2011-01-26 | 2011-01-24 | 2.461 | 217,419 | +41,240 | 0.04% | 535,108 |
| 2011-01-24 | 2011-01-20 | 2.510 | 176,179 | +49,489 | 0.03% | 442,153 |
| 2011-01-19 | 2011-01-17 | 2.558 | 126,690 | +16,496 | 0.02% | 324,095 |
| 2010-10-18 | 2010-10-14 | 2.655 | 110,194 | -8,248 | 0.02% | 292,584 |
| 2010-10-13 | 2010-10-11 | 2.667 | 118,442 | -16,496 | 0.02% | 315,919 |
| 2010-10-11 | 2010-10-07 | 2.401 | 134,938 | +24,744 | 0.02% | 323,927 |
| 2010-10-08 | 2010-10-06 | 2.449 | 110,194 | -57,737 | 0.02% | 269,872 |
| 2010-10-05 | 2010-09-30 | 2.328 | 167,931 | -41,240 | 0.03% | 390,913 |
| 2010-09-28 | 2010-09-24 | 2.049 | 209,171 | +41,240 | 0.04% | 428,584 |
| 2010-09-27 | 2010-09-22 | 2.085 | 167,931 | +16,497 | 0.03% | 350,193 |
| 2010-09-20 | 2010-09-16 | 2.037 | 151,434 | +41,240 | 0.03% | 308,447 |
| 2010-09-17 | 2010-09-15 | 2.061 | 110,194 | +23,094 | 0.02% | 227,120 |
| 2010-09-08 | 2010-09-06 | 2.209 | 87,100 | +2,489 | 0.02% | 192,410 |
| 2010-08-23 | 2010-08-19 | 2.334 | 84,611 | -40,062 | 0.02% | 197,472 |
| 2010-08-20 | 2010-08-18 | 2.197 | 124,673 | -40,062 | 0.02% | 273,856 |
| 2010-08-03 | 2010-07-30 | 2.134 | 164,735 | -80,124 | 0.03% | 351,576 |
| 2010-06-30 | 2010-06-28 | 1.797 | 244,859 | +52,080 | 0.05% | 440,064 |
| 2010-06-29 | 2010-06-25 | 1.822 | 192,779 | +28,044 | 0.04% | 351,277 |
| 2010-06-25 | 2010-06-23 | 1.860 | 164,735 | +40,062 | 0.03% | 306,344 |
| 2010-06-23 | 2010-06-21 | 1.947 | 124,673 | +40,062 | 0.02% | 242,736 |
| 2010-05-06 | 2010-05-04 | 2.849 | 84,611 | +4,168 | 0.02% | 241,025 |
| 2010-04-23 | 2010-04-21 | 3.006 | 80,443 | -7,618 | 0.02% | 241,824 |
| 2010-04-20 | 2010-04-16 | 2.757 | 88,061 | +381 | 0.02% | 242,761 |
| 2010-04-13 | 2010-04-09 | 2.901 | 87,680 | -76,177 | 0.02% | 254,372 |
| 2010-04-12 | 2010-04-08 | 2.586 | 163,857 | +38,089 | 0.03% | 423,747 |
| 2010-04-09 | 2010-04-07 | 2.232 | 125,768 | +15,235 | 0.03% | 280,669 |
| 2010-04-07 | 2010-03-31 | 1.943 | 110,533 | +30,471 | 0.02% | 214,748 |
| 2010-01-20 | 2010-01-18 | 1.588 | 80,062 | -762 | 0.02% | 127,171 |
| 2010-01-19 | 2010-01-15 | 1.549 | 80,824 | +762 | 0.02% | 125,198 |
| 2010-01-04 | 2009-12-29 | 1.391 | 80,062 | -305 | 0.02% | 111,406 |
| 2009-10-19 | 2009-10-15 | 1.595 | 80,367 | +2,336 | 0.02% | 128,216 |
| 2009-09-18 | 2009-09-16 | 1.622 | 78,031 | -7,397 | 0.02% | 126,599 |
| 2009-09-14 | 2009-09-10 | 1.636 | 85,428 | +370 | 0.02% | 139,755 |
| 2009-07-28 | 2009-07-24 | 1.704 | 85,058 | -14,793 | 0.02% | 144,900 |
| 2009-07-22 | 2009-07-20 | 1.649 | 99,851 | +14,793 | 0.02% | 164,701 |
| 2009-07-20 | 2009-07-16 | 1.595 | 85,058 | -7,396 | 0.02% | 135,700 |
| 2009-06-18 | 2009-06-16 | 1.649 | 92,454 | -14,793 | 0.02% | 152,500 |
| 2009-06-10 | 2009-06-08 | 1.920 | 107,247 | +7,396 | 0.02% | 205,900 |
| 2009-06-09 | 2009-06-05 | 2.042 | 99,851 | -147,926 | 0.02% | 203,851 |
| 2009-06-08 | 2009-06-04 | 1.960 | 247,777 | +110,945 | 0.05% | 485,749 |
| 2009-06-05 | 2009-06-03 | 2.028 | 136,832 | +51,774 | 0.03% | 277,499 |
| 2009-05-12 | 2009-05-08 | 1.095 | 85,058 | -740 | 0.02% | 93,150 |
| 2009-05-08 | 2009-05-06 | 1.082 | 85,798 | +740 | 0.02% | 92,801 |
| 2009-03-10 | 2009-03-06 | 0.811 | 85,058 | -22,189 | 0.02% | 69,000 |
| 2009-03-09 | 2009-03-05 | 0.825 | 107,247 | +22,189 | 0.02% | 88,450 |
| 2009-02-02 | 2009-01-29 | 0.865 | 85,058 | -22,189 | 0.02% | 73,600 |
| 2009-01-09 | 2009-01-07 | 1.055 | 107,247 | +22,189 | 0.02% | 113,100 |
| 2009-01-06 | 2009-01-02 | 1.041 | 85,058 | -14,793 | 0.02% | 88,550 |
| 2008-09-24 | 2008-09-22 | 1.435 | 99,851 | +4,801 | 0.02% | 143,237 |
| 2008-06-24 | 2008-06-20 | 2.542 | 95,050 | -14,082 | 0.02% | 241,650 |
| 2008-06-23 | 2008-06-19 | 2.542 | 109,132 | +14,082 | 0.02% | 277,451 |
| 2008-06-11 | 2008-06-06 | 2.826 | 95,050 | -7,041 | 0.02% | 268,650 |
| 2008-06-10 | 2008-06-05 | 2.841 | 102,091 | -7,041 | 0.02% | 290,001 |
| 2008-06-06 | 2008-06-04 | 2.855 | 109,132 | +14,082 | 0.02% | 311,551 |
| 2008-05-20 | 2008-05-16 | 3.248 | 95,050 | +2,772 | 0.02% | 308,704 |
| 2008-04-22 | 2008-04-18 | 3.145 | 92,278 | -683 | 0.02% | 290,251 |
| 2008-04-21 | 2008-04-17 | 2.999 | 92,961 | +478 | 0.02% | 278,799 |
| 2008-02-28 | 2008-02-26 | 3.497 | 92,483 | -34,177 | 0.02% | 323,368 |
| 2008-02-11 | 2008-02-04 | 3.497 | 126,660 | +20,506 | 0.03% | 442,868 |
| 2008-02-04 | 2008-01-31 | 3.014 | 106,154 | -2,050 | 0.02% | 319,919 |
| 2008-01-30 | 2008-01-28 | 3.555 | 108,204 | -15,038 | 0.03% | 384,668 |
| 2008-01-29 | 2008-01-25 | 3.833 | 123,242 | +7,040 | 0.03% | 472,386 |
| 2008-01-25 | 2008-01-23 | 4.009 | 116,202 | -6,835 | 0.03% | 465,802 |
| 2008-01-24 | 2008-01-22 | 3.804 | 123,037 | +13,671 | 0.03% | 468,000 |
| 2008-01-23 | 2008-01-21 | 4.404 | 109,366 | +6,835 | 0.03% | 481,599 |
| 2008-01-22 | 2008-01-18 | 4.594 | 102,531 | -6,835 | 0.02% | 471,001 |
| 2008-01-21 | 2008-01-17 | 4.433 | 109,366 | -20,506 | 0.03% | 484,799 |
| 2008-01-18 | 2008-01-16 | 4.345 | 129,872 | +13,670 | 0.03% | 564,298 |
| 2008-01-15 | 2008-01-11 | 5.003 | 116,202 | +41,013 | 0.03% | 581,402 |
| 2008-01-14 | 2008-01-10 | 5.237 | 75,189 | +10,253 | 0.02% | 393,799 |
| 2008-01-11 | 2008-01-09 | 5.003 | 64,936 | -30,076 | 0.02% | 324,899 |
| 2008-01-10 | 2008-01-08 | 4.184 | 95,012 | -69,037 | 0.02% | 397,540 |
| 2008-01-09 | 2008-01-07 | 4.813 | 164,049 | +41,012 | 0.04% | 789,598 |
| 2008-01-08 | 2008-01-04 | 5.589 | 123,037 | +13,671 | 0.03% | 687,600 |
| 2008-01-07 | 2008-01-03 | 5.691 | 109,366 | +47,847 | 0.03% | 622,399 |
| 2008-01-04 | 2008-01-02 | 6.130 | 61,519 | -6,835 | 0.02% | 377,103 |
| 2008-01-03 | 2007-12-31 | 5.867 | 68,354 | +58,101 | 0.02% | 401,001 |
| 2008-01-02 | 2007-12-27 | 4.813 | 10,253 | 0.00% | 49,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy