History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2025-10-13 | 2025-10-09 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2025-10-10 | 2025-10-08 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2025-10-09 | 2025-10-06 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2025-10-08 | 2025-10-03 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-10-06 | 2025-10-02 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-10-03 | 2025-09-30 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-10-02 | 2025-09-29 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-09-30 | 2025-09-26 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-29 | 2025-09-25 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-26 | 2025-09-24 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-25 | 2025-09-23 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-24 | 2025-09-22 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-09-23 | 2025-09-19 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-22 | 2025-09-18 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-19 | 2025-09-17 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-18 | 2025-09-16 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-17 | 2025-09-15 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-16 | 2025-09-12 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-15 | 2025-09-11 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-12 | 2025-09-10 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-09-11 | 2025-09-09 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-09-10 | 2025-09-08 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-09-09 | 2025-09-05 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-09-08 | 2025-09-04 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-09-05 | 2025-09-03 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 0.970 | 22,200 | +0 | 0.00% | 21,534 |
| 2025-09-02 | 2025-08-29 | 0.970 | 22,200 | +0 | 0.00% | 21,534 |
| 2025-09-01 | 2025-08-28 | 0.970 | 22,200 | +0 | 0.00% | 21,534 |
| 2025-08-29 | 2025-08-27 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-08-28 | 2025-08-26 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-08-27 | 2025-08-25 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-08-26 | 2025-08-22 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-08-25 | 2025-08-21 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-08-21 | 2025-08-19 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-08-20 | 2025-08-18 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-08-19 | 2025-08-15 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-08-18 | 2025-08-14 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-08-15 | 2025-08-13 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-08-14 | 2025-08-12 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-08-13 | 2025-08-11 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-08-12 | 2025-08-08 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-08-11 | 2025-08-07 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-08-08 | 2025-08-06 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-08-07 | 2025-08-05 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-08-06 | 2025-08-04 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-08-05 | 2025-08-01 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-08-04 | 2025-07-31 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-08-01 | 2025-07-30 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-07-31 | 2025-07-29 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-07-30 | 2025-07-28 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2025-07-29 | 2025-07-25 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-07-28 | 2025-07-24 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2025-07-25 | 2025-07-23 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-07-24 | 2025-07-22 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-07-23 | 2025-07-21 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-07-22 | 2025-07-18 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-07-21 | 2025-07-17 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-07-18 | 2025-07-16 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-07-17 | 2025-07-15 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-07-16 | 2025-07-14 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2025-07-15 | 2025-07-11 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2025-07-14 | 2025-07-10 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2025-07-11 | 2025-07-09 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-07-10 | 2025-07-08 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-07-09 | 2025-07-07 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-07-08 | 2025-07-04 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-07-07 | 2025-07-03 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-07-04 | 2025-07-02 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-07-03 | 2025-06-30 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-07-02 | 2025-06-27 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-06-30 | 2025-06-26 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-06-27 | 2025-06-25 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-06-26 | 2025-06-24 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-06-25 | 2025-06-23 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-06-24 | 2025-06-20 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-06-23 | 2025-06-19 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-06-20 | 2025-06-18 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-06-19 | 2025-06-17 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-06-18 | 2025-06-16 | 0.960 | 22,200 | +0 | 0.00% | 21,312 |
| 2025-06-17 | 2025-06-13 | 0.970 | 22,200 | +0 | 0.00% | 21,534 |
| 2025-06-16 | 2025-06-12 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-06-13 | 2025-06-11 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-06-12 | 2025-06-10 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-06-11 | 2025-06-09 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-06-10 | 2025-06-06 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-06-09 | 2025-06-05 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-06-06 | 2025-06-04 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-06-05 | 2025-06-03 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-06-04 | 2025-06-02 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-06-03 | 2025-05-30 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-06-02 | 2025-05-29 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-05-30 | 2025-05-28 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-05-29 | 2025-05-27 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-05-28 | 2025-05-26 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-05-27 | 2025-05-23 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-05-26 | 2025-05-22 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-05-23 | 2025-05-21 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-05-22 | 2025-05-20 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-05-21 | 2025-05-19 | 0.970 | 22,200 | +0 | 0.00% | 21,534 |
| 2025-05-20 | 2025-05-16 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-05-19 | 2025-05-15 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-05-16 | 2025-05-14 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-05-15 | 2025-05-13 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-05-14 | 2025-05-12 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-05-13 | 2025-05-09 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-05-12 | 2025-05-08 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-05-09 | 2025-05-07 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-05-08 | 2025-05-06 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-05-07 | 2025-05-02 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-05-06 | 2025-04-30 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-05-02 | 2025-04-29 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-04-30 | 2025-04-28 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-04-29 | 2025-04-25 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-04-28 | 2025-04-24 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-04-25 | 2025-04-23 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-04-24 | 2025-04-22 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-04-23 | 2025-04-17 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-04-22 | 2025-04-16 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-04-17 | 2025-04-15 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-04-16 | 2025-04-14 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-04-15 | 2025-04-11 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-04-14 | 2025-04-10 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-04-11 | 2025-04-09 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-04-10 | 2025-04-08 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-04-09 | 2025-04-07 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-04-08 | 2025-04-03 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-04-07 | 2025-04-02 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-04-03 | 2025-04-01 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-04-02 | 2025-03-31 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-04-01 | 2025-03-28 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-03-31 | 2025-03-27 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-03-28 | 2025-03-26 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-03-27 | 2025-03-25 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-03-26 | 2025-03-24 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-03-25 | 2025-03-21 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-03-24 | 2025-03-20 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-03-21 | 2025-03-19 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-03-20 | 2025-03-18 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.970 | 22,200 | +0 | 0.00% | 21,534 |
| 2025-03-17 | 2025-03-13 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-03-14 | 2025-03-12 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-03-13 | 2025-03-11 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-03-12 | 2025-03-10 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-03-11 | 2025-03-07 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-03-10 | 2025-03-06 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-03-07 | 2025-03-05 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-03-06 | 2025-03-04 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-03-05 | 2025-03-03 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-03-04 | 2025-02-28 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-03-03 | 2025-02-27 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-02-28 | 2025-02-26 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-02-27 | 2025-02-25 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-02-26 | 2025-02-24 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-02-25 | 2025-02-21 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-02-24 | 2025-02-20 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-02-21 | 2025-02-19 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-02-20 | 2025-02-18 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-02-19 | 2025-02-17 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-02-18 | 2025-02-14 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-02-17 | 2025-02-13 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-02-14 | 2025-02-12 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-02-13 | 2025-02-11 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-02-12 | 2025-02-10 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2025-02-11 | 2025-02-07 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-02-10 | 2025-02-06 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-02-07 | 2025-02-05 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2025-02-06 | 2025-02-04 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-02-05 | 2025-02-03 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-02-04 | 2025-01-28 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-02-03 | 2025-01-24 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2025-01-27 | 2025-01-23 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-01-24 | 2025-01-22 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-01-23 | 2025-01-21 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-01-22 | 2025-01-20 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-01-21 | 2025-01-17 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-01-20 | 2025-01-16 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-01-17 | 2025-01-15 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-01-16 | 2025-01-14 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-01-15 | 2025-01-13 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-01-14 | 2025-01-10 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-01-13 | 2025-01-09 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2025-01-10 | 2025-01-08 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2025-01-09 | 2025-01-07 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2025-01-08 | 2025-01-06 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-01-07 | 2025-01-03 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-01-06 | 2025-01-02 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-01-03 | 2024-12-31 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2025-01-02 | 2024-12-27 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-12-30 | 2024-12-24 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-12-27 | 2024-12-20 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-12-23 | 2024-12-19 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-12-20 | 2024-12-18 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-12-19 | 2024-12-17 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-12-18 | 2024-12-16 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-12-17 | 2024-12-13 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-12-16 | 2024-12-12 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-12-13 | 2024-12-11 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-12-12 | 2024-12-10 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-12-11 | 2024-12-09 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-12-10 | 2024-12-06 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-12-09 | 2024-12-05 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-12-06 | 2024-12-04 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-12-05 | 2024-12-03 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-12-04 | 2024-12-02 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-12-03 | 2024-11-29 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-12-02 | 2024-11-28 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2024-11-29 | 2024-11-27 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-11-28 | 2024-11-26 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-11-27 | 2024-11-25 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-11-26 | 2024-11-22 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-11-25 | 2024-11-21 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-11-22 | 2024-11-20 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-11-21 | 2024-11-19 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-20 | 2024-11-18 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-19 | 2024-11-15 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-11-18 | 2024-11-14 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-14 | 2024-11-12 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-13 | 2024-11-11 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-11-12 | 2024-11-08 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-11 | 2024-11-07 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-08 | 2024-11-06 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-11-07 | 2024-11-05 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-06 | 2024-11-04 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-05 | 2024-11-01 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-04 | 2024-10-31 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-11-01 | 2024-10-30 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-10-31 | 2024-10-29 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-10-30 | 2024-10-28 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-10-29 | 2024-10-25 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-10-28 | 2024-10-24 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-10-25 | 2024-10-23 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-10-24 | 2024-10-22 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-10-23 | 2024-10-21 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-10-22 | 2024-10-18 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-10-21 | 2024-10-17 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-10-18 | 2024-10-16 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-10-17 | 2024-10-15 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-10-16 | 2024-10-14 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-10-15 | 2024-10-10 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-10-14 | 2024-10-09 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2024-10-10 | 2024-10-08 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2024-10-09 | 2024-10-07 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2024-10-08 | 2024-10-04 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2024-10-07 | 2024-10-03 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-10-04 | 2024-10-02 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-10-03 | 2024-09-30 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2024-10-02 | 2024-09-27 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-09-30 | 2024-09-26 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2024-09-27 | 2024-09-25 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-09-26 | 2024-09-24 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-09-25 | 2024-09-23 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-09-24 | 2024-09-20 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-09-23 | 2024-09-19 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-09-20 | 2024-09-17 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-09-19 | 2024-09-16 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-09-17 | 2024-09-13 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-09-16 | 2024-09-12 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-09-13 | 2024-09-11 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-09-12 | 2024-09-10 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-09-11 | 2024-09-09 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-09-10 | 2024-09-05 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-09-09 | 2024-09-04 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-09-05 | 2024-09-03 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-09-04 | 2024-09-02 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-09-03 | 2024-08-30 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-09-02 | 2024-08-29 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-08-30 | 2024-08-28 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-08-29 | 2024-08-27 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-08-28 | 2024-08-26 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-08-27 | 2024-08-23 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-08-26 | 2024-08-22 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-08-23 | 2024-08-21 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-08-22 | 2024-08-20 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-08-21 | 2024-08-19 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-08-20 | 2024-08-16 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-08-19 | 2024-08-15 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-08-16 | 2024-08-14 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-08-15 | 2024-08-13 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-08-14 | 2024-08-12 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-08-13 | 2024-08-09 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-08-12 | 2024-08-08 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-08-09 | 2024-08-07 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-08-08 | 2024-08-06 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-08-07 | 2024-08-05 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-08-06 | 2024-08-02 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-08-05 | 2024-08-01 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-08-02 | 2024-07-31 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-08-01 | 2024-07-30 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-07-31 | 2024-07-29 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-07-30 | 2024-07-26 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-07-29 | 2024-07-25 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-07-26 | 2024-07-24 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-07-25 | 2024-07-23 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-07-24 | 2024-07-22 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-07-23 | 2024-07-19 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-07-22 | 2024-07-18 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2024-07-19 | 2024-07-17 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-07-18 | 2024-07-16 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-07-17 | 2024-07-15 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-07-16 | 2024-07-12 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-07-15 | 2024-07-11 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-07-12 | 2024-07-10 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-07-11 | 2024-07-09 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-07-10 | 2024-07-08 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-07-09 | 2024-07-05 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-07-08 | 2024-07-04 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-07-05 | 2024-07-03 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-07-04 | 2024-07-02 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-07-03 | 2024-06-28 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-07-02 | 2024-06-27 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-06-28 | 2024-06-26 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-06-27 | 2024-06-25 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-06-26 | 2024-06-24 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-06-25 | 2024-06-21 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-06-24 | 2024-06-20 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-06-21 | 2024-06-19 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-06-20 | 2024-06-18 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-06-19 | 2024-06-17 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-06-18 | 2024-06-14 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-06-17 | 2024-06-13 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-06-14 | 2024-06-12 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-06-13 | 2024-06-11 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-06-12 | 2024-06-07 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-06-11 | 2024-06-06 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-06-07 | 2024-06-05 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-06-06 | 2024-06-04 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-06-05 | 2024-06-03 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-06-04 | 2024-05-31 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-06-03 | 2024-05-30 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-05-31 | 2024-05-29 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-05-30 | 2024-05-28 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-05-29 | 2024-05-27 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-05-28 | 2024-05-24 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2024-05-27 | 2024-05-23 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-05-24 | 2024-05-22 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2024-05-23 | 2024-05-21 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-05-22 | 2024-05-20 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-05-21 | 2024-05-17 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2024-05-20 | 2024-05-16 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-05-17 | 2024-05-14 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-05-16 | 2024-05-13 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-05-14 | 2024-05-10 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-05-13 | 2024-05-09 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-05-10 | 2024-05-08 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-05-09 | 2024-05-07 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-05-08 | 2024-05-06 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-05-07 | 2024-05-03 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-05-06 | 2024-05-02 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-05-03 | 2024-04-30 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-05-02 | 2024-04-29 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-04-30 | 2024-04-26 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-04-29 | 2024-04-25 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-04-26 | 2024-04-24 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-04-25 | 2024-04-23 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-04-24 | 2024-04-22 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-04-23 | 2024-04-19 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-04-22 | 2024-04-18 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-04-19 | 2024-04-17 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-04-18 | 2024-04-16 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-04-17 | 2024-04-15 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-04-16 | 2024-04-12 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-04-15 | 2024-04-11 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-04-12 | 2024-04-10 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-04-11 | 2024-04-09 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-04-10 | 2024-04-08 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-04-09 | 2024-04-05 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-04-08 | 2024-04-03 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-04-05 | 2024-04-02 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2024-04-03 | 2024-03-28 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-04-02 | 2024-03-27 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-28 | 2024-03-26 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-27 | 2024-03-25 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-26 | 2024-03-22 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-25 | 2024-03-21 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-22 | 2024-03-20 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-21 | 2024-03-19 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-20 | 2024-03-18 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-03-19 | 2024-03-15 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-03-18 | 2024-03-14 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-03-15 | 2024-03-13 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-14 | 2024-03-12 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-03-13 | 2024-03-11 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2024-03-12 | 2024-03-08 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-11 | 2024-03-07 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-08 | 2024-03-06 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-07 | 2024-03-05 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-06 | 2024-03-04 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-05 | 2024-03-01 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-04 | 2024-02-29 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-03-01 | 2024-02-28 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-02-29 | 2024-02-27 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2024-02-28 | 2024-02-26 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-02-27 | 2024-02-23 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-02-26 | 2024-02-22 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2024-02-23 | 2024-02-21 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-02-22 | 2024-02-20 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-02-21 | 2024-02-19 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-02-20 | 2024-02-16 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-02-19 | 2024-02-15 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-02-16 | 2024-02-14 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-02-15 | 2024-02-09 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2024-02-14 | 2024-02-07 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2024-02-08 | 2024-02-06 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2024-02-07 | 2024-02-05 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2024-02-06 | 2024-02-02 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2024-02-05 | 2024-02-01 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2024-02-02 | 2024-01-31 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-02-01 | 2024-01-30 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2024-01-31 | 2024-01-29 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2024-01-30 | 2024-01-26 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2024-01-29 | 2024-01-25 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-01-26 | 2024-01-24 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-01-25 | 2024-01-23 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2024-01-24 | 2024-01-22 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2024-01-23 | 2024-01-19 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2024-01-22 | 2024-01-18 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2024-01-19 | 2024-01-17 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2024-01-18 | 2024-01-16 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2024-01-17 | 2024-01-15 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2024-01-16 | 2024-01-12 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-01-15 | 2024-01-11 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2024-01-12 | 2024-01-10 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2024-01-11 | 2024-01-09 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-01-10 | 2024-01-08 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-01-09 | 2024-01-05 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-01-08 | 2024-01-04 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-01-05 | 2024-01-03 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2024-01-04 | 2024-01-02 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-01-03 | 2023-12-29 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2024-01-02 | 2023-12-28 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-12-29 | 2023-12-27 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-12-28 | 2023-12-22 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-12-27 | 2023-12-21 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-12-22 | 2023-12-20 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-12-21 | 2023-12-19 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-12-20 | 2023-12-18 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-12-19 | 2023-12-15 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-12-18 | 2023-12-14 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-12-15 | 2023-12-13 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-12-14 | 2023-12-12 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-12-13 | 2023-12-11 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-12-12 | 2023-12-08 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-12-11 | 2023-12-07 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-12-08 | 2023-12-06 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-12-07 | 2023-12-05 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-12-06 | 2023-12-04 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-12-05 | 2023-12-01 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-12-04 | 2023-11-30 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-12-01 | 2023-11-29 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-11-30 | 2023-11-28 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-11-29 | 2023-11-27 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-11-28 | 2023-11-24 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-11-27 | 2023-11-23 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-11-24 | 2023-11-22 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-11-23 | 2023-11-21 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-11-22 | 2023-11-20 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-11-21 | 2023-11-17 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-11-20 | 2023-11-16 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-11-17 | 2023-11-15 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-11-16 | 2023-11-14 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-11-15 | 2023-11-13 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-11-14 | 2023-11-10 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-11-13 | 2023-11-09 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-11-10 | 2023-11-08 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-11-09 | 2023-11-07 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2023-11-08 | 2023-11-06 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2023-11-07 | 2023-11-03 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2023-11-06 | 2023-11-02 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2023-11-03 | 2023-11-01 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-11-02 | 2023-10-31 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-11-01 | 2023-10-30 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-10-31 | 2023-10-27 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-10-30 | 2023-10-26 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2023-10-27 | 2023-10-25 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2023-10-26 | 2023-10-24 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2023-10-25 | 2023-10-20 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-10-24 | 2023-10-19 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-10-20 | 2023-10-18 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2023-10-19 | 2023-10-17 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-10-18 | 2023-10-16 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-10-17 | 2023-10-13 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-10-16 | 2023-10-12 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-10-13 | 2023-10-11 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-10-12 | 2023-10-10 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-10-11 | 2023-10-09 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-10-10 | 2023-10-06 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-10-09 | 2023-10-05 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-10-06 | 2023-10-04 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-10-05 | 2023-10-03 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2023-10-04 | 2023-09-29 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2023-10-03 | 2023-09-28 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2023-09-29 | 2023-09-27 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-09-28 | 2023-09-26 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-09-27 | 2023-09-25 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-09-26 | 2023-09-22 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-09-25 | 2023-09-21 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-09-22 | 2023-09-20 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-09-21 | 2023-09-19 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-09-20 | 2023-09-18 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-09-19 | 2023-09-15 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-09-18 | 2023-09-14 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-09-15 | 2023-09-13 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-09-14 | 2023-09-12 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-09-13 | 2023-09-11 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-09-12 | 2023-09-07 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-09-11 | 2023-09-06 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-09-07 | 2023-09-05 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-09-06 | 2023-09-04 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-09-05 | 2023-08-31 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2023-09-04 | 2023-08-30 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-08-31 | 2023-08-29 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-08-30 | 2023-08-28 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-08-29 | 2023-08-25 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-08-28 | 2023-08-24 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-08-25 | 2023-08-23 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-08-24 | 2023-08-22 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-08-23 | 2023-08-21 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-08-22 | 2023-08-18 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-08-21 | 2023-08-17 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-08-18 | 2023-08-16 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-08-17 | 2023-08-15 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-08-16 | 2023-08-14 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-08-15 | 2023-08-11 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-08-14 | 2023-08-10 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-08-11 | 2023-08-09 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-08-10 | 2023-08-08 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-08-09 | 2023-08-07 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-08-08 | 2023-08-04 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-08-07 | 2023-08-03 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-08-04 | 2023-08-02 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-08-03 | 2023-08-01 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-08-02 | 2023-07-31 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-08-01 | 2023-07-28 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-07-31 | 2023-07-27 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-07-28 | 2023-07-26 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-07-27 | 2023-07-25 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-07-26 | 2023-07-24 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-07-25 | 2023-07-21 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-07-24 | 2023-07-20 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-07-21 | 2023-07-19 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-07-20 | 2023-07-18 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-07-19 | 2023-07-14 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-07-18 | 2023-07-13 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-07-14 | 2023-07-12 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-07-13 | 2023-07-11 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-07-12 | 2023-07-10 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-07-11 | 2023-07-07 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2023-07-10 | 2023-07-06 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-07-07 | 2023-07-05 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-07-06 | 2023-07-04 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-07-05 | 2023-07-03 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2023-07-04 | 2023-06-30 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2023-07-03 | 2023-06-29 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2023-06-30 | 2023-06-28 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-06-29 | 2023-06-27 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-06-28 | 2023-06-26 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-06-27 | 2023-06-23 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-06-26 | 2023-06-21 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-06-23 | 2023-06-20 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2023-06-21 | 2023-06-19 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2023-06-20 | 2023-06-16 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2023-06-19 | 2023-06-15 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-06-16 | 2023-06-14 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-06-15 | 2023-06-13 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-06-14 | 2023-06-12 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2023-06-13 | 2023-06-09 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-06-12 | 2023-06-08 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-06-09 | 2023-06-07 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2023-06-08 | 2023-06-06 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2023-06-07 | 2023-06-05 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2023-06-06 | 2023-06-02 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2023-06-05 | 2023-06-01 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2023-06-02 | 2023-05-31 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2023-06-01 | 2023-05-30 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2023-05-31 | 2023-05-29 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2023-05-30 | 2023-05-25 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-05-29 | 2023-05-24 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-05-25 | 2023-05-23 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-05-24 | 2023-05-22 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-05-23 | 2023-05-19 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2023-05-22 | 2023-05-18 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-05-19 | 2023-05-17 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-05-18 | 2023-05-16 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-05-17 | 2023-05-15 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-05-16 | 2023-05-12 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-05-15 | 2023-05-11 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2023-05-12 | 2023-05-10 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2023-05-11 | 2023-05-09 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2023-05-10 | 2023-05-08 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2023-05-09 | 2023-05-05 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-05-08 | 2023-05-04 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-05-05 | 2023-05-03 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-05-04 | 2023-05-02 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-05-03 | 2023-04-28 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-05-02 | 2023-04-27 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-04-28 | 2023-04-26 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-04-27 | 2023-04-25 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2023-04-26 | 2023-04-24 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-04-25 | 2023-04-21 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-04-24 | 2023-04-20 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-04-21 | 2023-04-19 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-04-20 | 2023-04-18 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-04-19 | 2023-04-17 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2023-04-18 | 2023-04-14 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-04-17 | 2023-04-13 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-04-14 | 2023-04-12 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-04-13 | 2023-04-11 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2023-04-12 | 2023-04-06 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-04-11 | 2023-04-04 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-04-06 | 2023-04-03 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-04-04 | 2023-03-31 | 0.990 | 22,200 | +0 | 0.00% | 21,978 |
| 2023-04-03 | 2023-03-30 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2023-03-31 | 2023-03-29 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-30 | 2023-03-28 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-29 | 2023-03-27 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-28 | 2023-03-24 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-27 | 2023-03-23 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-24 | 2023-03-22 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-23 | 2023-03-21 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-22 | 2023-03-20 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-21 | 2023-03-17 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-20 | 2023-03-16 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-17 | 2023-03-15 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-16 | 2023-03-14 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-15 | 2023-03-13 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-14 | 2023-03-10 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-13 | 2023-03-09 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-03-10 | 2023-03-08 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-09 | 2023-03-07 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-08 | 2023-03-06 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-07 | 2023-03-03 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-03-06 | 2023-03-02 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2023-03-03 | 2023-03-01 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-03-02 | 2023-02-28 | 0.980 | 22,200 | +0 | 0.00% | 21,756 |
| 2023-03-01 | 2023-02-27 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-02-28 | 2023-02-24 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-02-27 | 2023-02-23 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-02-24 | 2023-02-22 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-02-23 | 2023-02-21 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-02-22 | 2023-02-20 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2023-02-21 | 2023-02-17 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2023-02-20 | 2023-02-16 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-02-17 | 2023-02-15 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-02-16 | 2023-02-14 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-02-15 | 2023-02-13 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-02-14 | 2023-02-10 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-02-13 | 2023-02-09 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-02-10 | 2023-02-08 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-02-09 | 2023-02-07 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-02-08 | 2023-02-06 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2023-02-07 | 2023-02-03 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2023-02-06 | 2023-02-02 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-02-03 | 2023-02-01 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-02-02 | 2023-01-31 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-02-01 | 2023-01-30 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-01-31 | 2023-01-27 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2023-01-30 | 2023-01-26 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2023-01-27 | 2023-01-20 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2023-01-26 | 2023-01-19 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-01-20 | 2023-01-18 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-01-19 | 2023-01-17 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-01-18 | 2023-01-16 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-01-17 | 2023-01-13 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-01-16 | 2023-01-12 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-01-13 | 2023-01-11 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-01-12 | 2023-01-10 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-01-11 | 2023-01-09 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2023-01-10 | 2023-01-06 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-01-09 | 2023-01-05 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2023-01-06 | 2023-01-04 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-01-05 | 2023-01-03 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-01-04 | 2022-12-30 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2023-01-03 | 2022-12-29 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-12-30 | 2022-12-28 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2022-12-29 | 2022-12-23 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2022-12-28 | 2022-12-22 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2022-12-23 | 2022-12-21 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2022-12-22 | 2022-12-20 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2022-12-21 | 2022-12-19 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-12-20 | 2022-12-16 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-12-19 | 2022-12-15 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-12-16 | 2022-12-14 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-12-15 | 2022-12-13 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-12-14 | 2022-12-12 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2022-12-13 | 2022-12-09 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2022-12-12 | 2022-12-08 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2022-12-09 | 2022-12-07 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-12-08 | 2022-12-06 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2022-12-07 | 2022-12-05 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-12-06 | 2022-12-02 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-12-05 | 2022-12-01 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2022-12-02 | 2022-11-30 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2022-12-01 | 2022-11-29 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2022-11-30 | 2022-11-28 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2022-11-29 | 2022-11-25 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2022-11-28 | 2022-11-24 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2022-11-25 | 2022-11-23 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2022-11-24 | 2022-11-22 | 0.970 | 22,200 | +0 | 0.00% | 21,534 |
| 2022-11-23 | 2022-11-21 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-11-22 | 2022-11-18 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2022-11-21 | 2022-11-17 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2022-11-18 | 2022-11-16 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2022-11-17 | 2022-11-15 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2022-11-16 | 2022-11-14 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2022-11-15 | 2022-11-11 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2022-11-14 | 2022-11-10 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2022-11-11 | 2022-11-09 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2022-11-10 | 2022-11-08 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2022-11-09 | 2022-11-07 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2022-11-08 | 2022-11-04 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2022-11-07 | 2022-11-03 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2022-11-04 | 2022-11-02 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-11-03 | 2022-11-01 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-11-02 | 2022-10-31 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-11-01 | 2022-10-28 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-10-31 | 2022-10-27 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-10-28 | 2022-10-26 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-10-27 | 2022-10-25 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-10-26 | 2022-10-24 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-25 | 2022-10-21 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-24 | 2022-10-20 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-10-21 | 2022-10-19 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-20 | 2022-10-18 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-19 | 2022-10-17 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-18 | 2022-10-14 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-17 | 2022-10-13 | 1.180 | 22,200 | +0 | 0.00% | 26,196 |
| 2022-10-14 | 2022-10-12 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-10-13 | 2022-10-11 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-12 | 2022-10-10 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-11 | 2022-10-07 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-10 | 2022-10-06 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-07 | 2022-10-05 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-10-06 | 2022-10-03 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-10-05 | 2022-09-30 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-10-03 | 2022-09-29 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-09-30 | 2022-09-28 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-09-29 | 2022-09-27 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-09-28 | 2022-09-26 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-09-27 | 2022-09-23 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-09-26 | 2022-09-22 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-09-23 | 2022-09-21 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-09-22 | 2022-09-20 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-09-21 | 2022-09-19 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-09-20 | 2022-09-16 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-09-19 | 2022-09-15 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-09-16 | 2022-09-14 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-09-15 | 2022-09-13 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-09-14 | 2022-09-09 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-09-13 | 2022-09-08 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-09-09 | 2022-09-07 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-09-08 | 2022-09-06 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-09-07 | 2022-09-05 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-09-06 | 2022-09-02 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-09-05 | 2022-09-01 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-09-02 | 2022-08-31 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-09-01 | 2022-08-30 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-31 | 2022-08-29 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-30 | 2022-08-26 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-08-29 | 2022-08-25 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-26 | 2022-08-24 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-25 | 2022-08-23 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-24 | 2022-08-22 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-23 | 2022-08-19 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-08-22 | 2022-08-18 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-08-19 | 2022-08-17 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-08-18 | 2022-08-16 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-17 | 2022-08-15 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-08-16 | 2022-08-12 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-08-15 | 2022-08-11 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-08-12 | 2022-08-10 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-08-11 | 2022-08-09 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-08-10 | 2022-08-08 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-09 | 2022-08-05 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-08 | 2022-08-04 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-05 | 2022-08-03 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-04 | 2022-08-02 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-03 | 2022-08-01 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-02 | 2022-07-29 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-08-01 | 2022-07-28 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-07-29 | 2022-07-27 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-07-28 | 2022-07-26 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-07-27 | 2022-07-25 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-07-26 | 2022-07-22 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-07-25 | 2022-07-21 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-07-22 | 2022-07-20 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-07-21 | 2022-07-19 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-07-20 | 2022-07-18 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-07-19 | 2022-07-15 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-07-18 | 2022-07-14 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-07-15 | 2022-07-13 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-07-14 | 2022-07-12 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-07-13 | 2022-07-11 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-07-12 | 2022-07-08 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-07-11 | 2022-07-07 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-07-08 | 2022-07-06 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-07-07 | 2022-07-05 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-07-06 | 2022-07-04 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-07-05 | 2022-06-30 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-07-04 | 2022-06-29 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-30 | 2022-06-28 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-29 | 2022-06-27 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-28 | 2022-06-24 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-27 | 2022-06-23 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-24 | 2022-06-22 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-06-23 | 2022-06-21 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-06-22 | 2022-06-20 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-21 | 2022-06-17 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-20 | 2022-06-16 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-17 | 2022-06-15 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-16 | 2022-06-14 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-15 | 2022-06-13 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-06-14 | 2022-06-10 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-06-13 | 2022-06-09 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-10 | 2022-06-08 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-09 | 2022-06-07 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-06-08 | 2022-06-06 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-06-07 | 2022-06-02 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-06-06 | 2022-06-01 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-06-02 | 2022-05-31 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-06-01 | 2022-05-30 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-05-31 | 2022-05-27 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-05-30 | 2022-05-26 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-05-27 | 2022-05-25 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-05-26 | 2022-05-24 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-05-25 | 2022-05-23 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-05-24 | 2022-05-20 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-05-23 | 2022-05-19 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-05-20 | 2022-05-18 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-05-19 | 2022-05-17 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-05-18 | 2022-05-16 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-05-17 | 2022-05-13 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-05-16 | 2022-05-12 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-05-13 | 2022-05-11 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-05-12 | 2022-05-10 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-05-11 | 2022-05-06 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-05-10 | 2022-05-05 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2022-05-06 | 2022-05-04 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-05-05 | 2022-05-03 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2022-05-04 | 2022-04-29 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-05-03 | 2022-04-28 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-04-29 | 2022-04-27 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-04-28 | 2022-04-26 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-04-27 | 2022-04-25 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-04-26 | 2022-04-22 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-04-25 | 2022-04-21 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2022-04-22 | 2022-04-20 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-04-21 | 2022-04-19 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-04-20 | 2022-04-14 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-04-19 | 2022-04-13 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-04-14 | 2022-04-12 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-04-13 | 2022-04-11 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-04-12 | 2022-04-08 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-04-11 | 2022-04-07 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2022-04-08 | 2022-04-06 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-04-07 | 2022-04-04 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2022-04-06 | 2022-04-01 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2022-04-04 | 2022-03-31 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-04-01 | 2022-03-30 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-03-31 | 2022-03-29 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-03-30 | 2022-03-28 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-03-29 | 2022-03-25 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-03-28 | 2022-03-24 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-03-25 | 2022-03-23 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-03-24 | 2022-03-22 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-03-23 | 2022-03-21 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-03-22 | 2022-03-18 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-03-21 | 2022-03-17 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-03-18 | 2022-03-16 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2022-03-17 | 2022-03-15 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2022-03-16 | 2022-03-14 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2022-03-15 | 2022-03-11 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-03-14 | 2022-03-10 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-03-11 | 2022-03-09 | 1.180 | 22,200 | +0 | 0.00% | 26,196 |
| 2022-03-10 | 2022-03-08 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2022-03-09 | 2022-03-07 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-03-08 | 2022-03-04 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-03-07 | 2022-03-03 | 1.180 | 22,200 | +0 | 0.00% | 26,196 |
| 2022-03-04 | 2022-03-02 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-03-03 | 2022-03-01 | 1.180 | 22,200 | +0 | 0.00% | 26,196 |
| 2022-03-02 | 2022-02-28 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-03-01 | 2022-02-25 | 1.200 | 22,200 | +0 | 0.00% | 26,640 |
| 2022-02-28 | 2022-02-24 | 1.200 | 22,200 | +0 | 0.00% | 26,640 |
| 2022-02-25 | 2022-02-23 | 1.200 | 22,200 | +0 | 0.00% | 26,640 |
| 2022-02-24 | 2022-02-22 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-02-23 | 2022-02-21 | 1.200 | 22,200 | +0 | 0.00% | 26,640 |
| 2022-02-22 | 2022-02-18 | 1.200 | 22,200 | +0 | 0.00% | 26,640 |
| 2022-02-21 | 2022-02-17 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-02-18 | 2022-02-16 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-02-17 | 2022-02-15 | 1.190 | 22,200 | +0 | 0.00% | 26,418 |
| 2022-02-16 | 2022-02-14 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-02-15 | 2022-02-11 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-02-14 | 2022-02-10 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-02-11 | 2022-02-09 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-02-10 | 2022-02-08 | 1.160 | 22,200 | +0 | 0.00% | 25,752 |
| 2022-02-09 | 2022-02-07 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-02-08 | 2022-02-04 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2022-02-07 | 2022-01-31 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2022-02-04 | 2022-01-27 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-01-28 | 2022-01-26 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-01-27 | 2022-01-25 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-01-26 | 2022-01-24 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-01-25 | 2022-01-21 | 1.180 | 22,200 | +0 | 0.00% | 26,196 |
| 2022-01-24 | 2022-01-20 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-01-21 | 2022-01-19 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-01-20 | 2022-01-18 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-01-19 | 2022-01-17 | 1.170 | 22,200 | +0 | 0.00% | 25,974 |
| 2022-01-18 | 2022-01-14 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-01-17 | 2022-01-13 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-01-14 | 2022-01-12 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-01-13 | 2022-01-11 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-01-12 | 2022-01-10 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-01-11 | 2022-01-07 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2022-01-10 | 2022-01-06 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2022-01-07 | 2022-01-05 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2022-01-06 | 2022-01-04 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2022-01-05 | 2022-01-03 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-01-04 | 2021-12-31 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2022-01-03 | 2021-12-29 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2021-12-30 | 2021-12-28 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2021-12-29 | 2021-12-24 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2021-12-28 | 2021-12-22 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2021-12-23 | 2021-12-21 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2021-12-22 | 2021-12-20 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2021-12-21 | 2021-12-17 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2021-12-20 | 2021-12-16 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2021-12-17 | 2021-12-15 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2021-12-16 | 2021-12-14 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2021-12-15 | 2021-12-13 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-12-14 | 2021-12-10 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-12-13 | 2021-12-09 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-12-10 | 2021-12-08 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2021-12-09 | 2021-12-07 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-12-08 | 2021-12-06 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-12-07 | 2021-12-03 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-12-06 | 2021-12-02 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2021-12-03 | 2021-12-01 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-12-02 | 2021-11-30 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-12-01 | 2021-11-29 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-11-30 | 2021-11-26 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-11-29 | 2021-11-25 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-11-26 | 2021-11-24 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-11-25 | 2021-11-23 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2021-11-24 | 2021-11-22 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2021-11-23 | 2021-11-19 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2021-11-22 | 2021-11-18 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2021-11-19 | 2021-11-17 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2021-11-18 | 2021-11-16 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-11-17 | 2021-11-15 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-11-16 | 2021-11-12 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-11-15 | 2021-11-11 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-11-12 | 2021-11-10 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-11-11 | 2021-11-09 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-11-10 | 2021-11-08 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-11-09 | 2021-11-05 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-11-08 | 2021-11-04 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-11-05 | 2021-11-03 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-11-04 | 2021-11-02 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-11-03 | 2021-11-01 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2021-11-02 | 2021-10-29 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-11-01 | 2021-10-28 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2021-10-29 | 2021-10-27 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2021-10-28 | 2021-10-26 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-10-27 | 2021-10-25 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2021-10-26 | 2021-10-22 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-10-25 | 2021-10-21 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-10-22 | 2021-10-20 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2021-10-21 | 2021-10-19 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2021-10-20 | 2021-10-18 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2021-10-19 | 2021-10-15 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2021-10-18 | 2021-10-12 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2021-10-15 | 2021-10-11 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-10-12 | 2021-10-08 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-10-11 | 2021-10-07 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-10-08 | 2021-10-06 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2021-10-07 | 2021-10-05 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2021-10-06 | 2021-10-04 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-10-05 | 2021-09-30 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-10-04 | 2021-09-29 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2021-09-30 | 2021-09-28 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2021-09-29 | 2021-09-27 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2021-09-28 | 2021-09-24 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-09-27 | 2021-09-23 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-09-24 | 2021-09-21 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2021-09-23 | 2021-09-20 | 1.010 | 22,200 | +0 | 0.00% | 22,422 |
| 2021-09-21 | 2021-09-17 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-09-20 | 2021-09-16 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-09-17 | 2021-09-15 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-09-16 | 2021-09-14 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-09-15 | 2021-09-13 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2021-09-14 | 2021-09-10 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2021-09-13 | 2021-09-09 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2021-09-10 | 2021-09-08 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2021-09-09 | 2021-09-07 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2021-09-08 | 2021-09-06 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-09-07 | 2021-09-03 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-09-06 | 2021-09-02 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-09-03 | 2021-09-01 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2021-09-02 | 2021-08-31 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2021-09-01 | 2021-08-30 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2021-08-31 | 2021-08-27 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-08-30 | 2021-08-26 | 1.080 | 22,200 | +0 | 0.00% | 23,976 |
| 2021-08-27 | 2021-08-25 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-08-26 | 2021-08-24 | 1.050 | 22,200 | +0 | 0.00% | 23,310 |
| 2021-08-25 | 2021-08-23 | 1.090 | 22,200 | +0 | 0.00% | 24,198 |
| 2021-08-24 | 2021-08-20 | 1.070 | 22,200 | +0 | 0.00% | 23,754 |
| 2021-08-23 | 2021-08-19 | 1.060 | 22,200 | +0 | 0.00% | 23,532 |
| 2021-08-20 | 2021-08-18 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2021-08-19 | 2021-08-17 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2021-08-18 | 2021-08-16 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2021-08-17 | 2021-08-13 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2021-08-16 | 2021-08-12 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2021-08-13 | 2021-08-11 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2021-08-12 | 2021-08-10 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2021-08-11 | 2021-08-09 | 1.000 | 22,200 | +0 | 0.00% | 22,200 |
| 2021-08-10 | 2021-08-06 | 1.020 | 22,200 | +0 | 0.00% | 22,644 |
| 2021-08-09 | 2021-08-05 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2021-08-06 | 2021-08-04 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2021-08-05 | 2021-08-03 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2021-08-04 | 2021-08-02 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2021-08-03 | 2021-07-30 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2021-08-02 | 2021-07-29 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2021-07-30 | 2021-07-28 | 0.970 | 22,200 | +0 | 0.00% | 21,534 |
| 2021-07-29 | 2021-07-27 | 1.030 | 22,200 | +0 | 0.00% | 22,866 |
| 2021-07-28 | 2021-07-26 | 1.040 | 22,200 | +0 | 0.00% | 23,088 |
| 2021-07-27 | 2021-07-23 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-07-26 | 2021-07-22 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2021-07-23 | 2021-07-21 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2021-07-22 | 2021-07-20 | 1.110 | 22,200 | +0 | 0.00% | 24,642 |
| 2021-07-21 | 2021-07-19 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2021-07-20 | 2021-07-16 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2021-07-19 | 2021-07-15 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2021-07-16 | 2021-07-14 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2021-07-15 | 2021-07-13 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2021-07-14 | 2021-07-12 | 1.150 | 22,200 | +0 | 0.00% | 25,530 |
| 2021-07-13 | 2021-07-09 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2021-07-12 | 2021-07-08 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2021-07-09 | 2021-07-07 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2021-07-08 | 2021-07-06 | 1.120 | 22,200 | +0 | 0.00% | 24,864 |
| 2021-07-07 | 2021-07-05 | 1.130 | 22,200 | +0 | 0.00% | 25,086 |
| 2021-07-06 | 2021-07-02 | 1.100 | 22,200 | +0 | 0.00% | 24,420 |
| 2021-07-05 | 2021-06-30 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2021-07-02 | 2021-06-29 | 1.140 | 22,200 | +0 | 0.00% | 25,308 |
| 2021-06-30 | 2021-06-28 | 1.150 | 22,200 | -20,000 | 0.00% | 25,530 |
| 2015-07-07 | 2015-07-03 | 1.000 | 42,200 | -40,000 | 0.01% | 42,200 |
| 2015-04-16 | 2015-04-14 | 0.680 | 82,200 | +40,000 | 0.01% | 55,896 |
| 2014-12-10 | 2014-12-08 | 0.710 | 42,200 | -62,000 | 0.01% | 29,962 |
| 2014-03-05 | 2014-03-03 | 0.720 | 104,200 | +20,000 | 0.01% | 75,024 |
| 2013-09-26 | 2013-09-24 | 0.820 | 84,200 | +20,000 | 0.01% | 69,044 |
| 2013-09-23 | 2013-09-18 | 0.800 | 64,200 | +2,000 | 0.01% | 51,360 |
| 2013-09-19 | 2013-09-17 | 0.800 | 62,200 | -32,000 | 0.01% | 49,760 |
| 2013-05-22 | 2013-05-20 | 0.964 | 94,200 | +5,233 | 0.01% | 90,764 |
| 2013-04-25 | 2013-04-23 | 0.932 | 88,967 | -4,722 | 0.01% | 82,896 |
| 2013-02-01 | 2013-01-30 | 0.964 | 93,689 | +4,722 | 0.01% | 90,272 |
| 2013-01-07 | 2013-01-03 | 1.144 | 88,967 | -3,777 | 0.01% | 101,736 |
| 2012-11-30 | 2012-11-28 | 0.921 | 92,744 | +18,888 | 0.01% | 85,434 |
| 2012-10-29 | 2012-10-25 | 0.953 | 73,856 | +14,167 | 0.01% | 70,380 |
| 2012-06-22 | 2012-06-20 | 1.048 | 59,689 | +3,778 | 0.01% | 62,568 |
| 2012-05-18 | 2012-05-16 | 1.080 | 55,911 | +16,055 | 0.01% | 60,384 |
| 2012-05-14 | 2012-05-10 | 1.296 | 39,856 | +2,098 | 0.01% | 51,672 |
| 2012-02-21 | 2012-02-17 | 1.431 | 37,758 | -8,947 | 0.01% | 54,016 |
| 2012-02-15 | 2012-02-13 | 1.296 | 46,705 | -9,842 | 0.01% | 60,552 |
| 2011-11-28 | 2011-11-24 | 1.118 | 56,547 | +179 | 0.01% | 63,200 |
| 2011-11-23 | 2011-11-21 | 1.151 | 56,368 | -17,895 | 0.01% | 64,890 |
| 2011-11-16 | 2011-11-14 | 1.241 | 74,263 | -8,948 | 0.01% | 92,130 |
| 2011-11-02 | 2011-10-31 | 1.252 | 83,211 | -26,842 | 0.01% | 104,161 |
| 2011-11-01 | 2011-10-28 | 1.274 | 110,053 | -48,315 | 0.02% | 140,220 |
| 2011-10-31 | 2011-10-27 | 1.252 | 158,368 | +76,052 | 0.03% | 198,239 |
| 2011-10-18 | 2011-10-14 | 1.185 | 82,316 | +13,421 | 0.01% | 97,520 |
| 2011-10-17 | 2011-10-13 | 1.252 | 68,895 | +31,316 | 0.01% | 86,240 |
| 2011-09-05 | 2011-09-01 | 1.715 | 37,579 | +1,827 | 0.01% | 64,453 |
| 2011-06-13 | 2011-06-09 | 1.633 | 35,752 | -17,025 | 0.01% | 58,380 |
| 2011-05-05 | 2011-05-03 | 1.952 | 52,777 | +1,639 | 0.01% | 103,019 |
| 2011-02-01 | 2011-01-28 | 2.425 | 51,138 | +8,248 | 0.01% | 124,000 |
| 2010-11-08 | 2010-11-04 | 2.873 | 42,890 | -8,248 | 0.01% | 123,240 |
| 2010-11-05 | 2010-11-03 | 2.692 | 51,138 | -82,481 | 0.01% | 137,640 |
| 2010-11-01 | 2010-10-28 | 2.498 | 133,619 | +82,481 | 0.02% | 333,721 |
| 2010-10-19 | 2010-10-15 | 2.570 | 51,138 | +16,496 | 0.01% | 131,440 |
| 2010-10-15 | 2010-10-13 | 2.631 | 34,642 | -13,197 | 0.01% | 91,140 |
| 2010-09-08 | 2010-09-06 | 2.209 | 47,839 | +1,367 | 0.01% | 105,680 |
| 2010-05-06 | 2010-05-04 | 2.849 | 46,472 | +2,289 | 0.01% | 132,381 |
| 2010-04-15 | 2010-04-13 | 2.796 | 44,183 | -18,282 | 0.01% | 123,541 |
| 2010-04-14 | 2010-04-12 | 2.822 | 62,465 | -12,189 | 0.01% | 176,299 |
| 2010-04-13 | 2010-04-09 | 2.901 | 74,654 | +30,471 | 0.02% | 216,581 |
| 2010-04-01 | 2010-03-30 | 1.943 | 44,183 | -22,853 | 0.01% | 85,841 |
| 2010-03-30 | 2010-03-26 | 1.798 | 67,036 | +22,853 | 0.01% | 120,560 |
| 2010-01-07 | 2010-01-05 | 1.575 | 44,183 | -6,094 | 0.01% | 69,600 |
| 2009-12-09 | 2009-12-07 | 1.536 | 50,277 | -22,853 | 0.01% | 77,220 |
| 2009-12-02 | 2009-11-30 | 1.523 | 73,130 | +6,094 | 0.02% | 111,360 |
| 2009-11-30 | 2009-11-26 | 1.575 | 67,036 | +22,853 | 0.01% | 105,600 |
| 2009-10-19 | 2009-10-15 | 1.595 | 44,183 | +1,284 | 0.01% | 70,489 |
| 2009-06-08 | 2009-06-04 | 1.960 | 42,899 | -7,396 | 0.01% | 84,100 |
| 2009-06-01 | 2009-05-27 | 1.163 | 50,295 | -4,438 | 0.01% | 58,480 |
| 2009-04-20 | 2009-04-16 | 1.082 | 54,733 | +4,438 | 0.01% | 59,200 |
| 2008-12-15 | 2008-12-11 | 1.122 | 50,295 | +7,396 | 0.01% | 56,440 |
| 2008-10-16 | 2008-10-14 | 1.041 | 42,899 | +1,480 | 0.01% | 44,660 |
| 2008-09-24 | 2008-09-22 | 1.435 | 41,419 | +1,991 | 0.01% | 59,416 |
| 2008-06-12 | 2008-06-10 | 2.656 | 39,428 | +11,265 | 0.01% | 104,720 |
| 2008-05-28 | 2008-05-26 | 2.940 | 28,163 | -70,407 | 0.01% | 82,800 |
| 2008-05-21 | 2008-05-19 | 3.511 | 98,570 | +63,366 | 0.02% | 346,093 |
| 2008-05-20 | 2008-05-16 | 3.248 | 35,204 | +1,027 | 0.01% | 114,336 |
| 2008-05-14 | 2008-05-09 | 3.262 | 34,177 | +6,835 | 0.01% | 111,500 |
| 2008-05-13 | 2008-05-08 | 3.277 | 27,342 | -7,518 | 0.01% | 89,601 |
| 2008-05-06 | 2008-05-02 | 3.248 | 34,860 | -13,671 | 0.01% | 113,218 |
| 2008-04-24 | 2008-04-22 | 3.131 | 48,531 | +683 | 0.01% | 151,939 |
| 2008-04-21 | 2008-04-17 | 2.999 | 47,848 | +13,671 | 0.01% | 143,501 |
| 2008-03-10 | 2008-03-06 | 3.614 | 34,177 | -34,177 | 0.01% | 123,500 |
| 2008-03-03 | 2008-02-28 | 3.657 | 68,354 | -88,860 | 0.02% | 250,000 |
| 2008-02-28 | 2008-02-26 | 3.497 | 157,214 | +20,506 | 0.04% | 549,700 |
| 2008-02-27 | 2008-02-25 | 3.628 | 136,708 | +8,203 | 0.03% | 496,001 |
| 2008-02-26 | 2008-02-22 | 3.745 | 128,505 | +107,999 | 0.03% | 481,279 |
| 2008-02-22 | 2008-02-20 | 3.965 | 20,506 | -37,595 | 0.00% | 81,299 |
| 2008-02-21 | 2008-02-19 | 3.350 | 58,101 | +34,177 | 0.01% | 194,651 |
| 2008-01-30 | 2008-01-28 | 3.555 | 23,924 | +3,418 | 0.01% | 85,050 |
| 2008-01-25 | 2008-01-23 | 4.009 | 20,506 | -3,418 | 0.00% | 82,199 |
| 2008-01-23 | 2008-01-21 | 4.404 | 23,924 | +3,418 | 0.01% | 105,351 |
| 2008-01-17 | 2008-01-15 | 4.682 | 20,506 | -6,836 | 0.00% | 95,999 |
| 2008-01-11 | 2008-01-09 | 5.003 | 27,342 | -20,506 | 0.01% | 136,802 |
| 2008-01-10 | 2008-01-08 | 4.184 | 47,848 | +13,671 | 0.01% | 200,201 |
| 2008-01-09 | 2008-01-07 | 4.813 | 34,177 | -6,835 | 0.01% | 164,500 |
| 2008-01-08 | 2008-01-04 | 5.589 | 41,012 | +13,670 | 0.01% | 229,198 |
| 2008-01-07 | 2008-01-03 | 5.691 | 27,342 | +5,469 | 0.01% | 155,603 |
| 2008-01-04 | 2008-01-02 | 6.130 | 21,873 | -7,519 | 0.01% | 134,078 |
| 2008-01-03 | 2007-12-31 | 5.867 | 29,392 | +22,557 | 0.01% | 172,429 |
| 2008-01-02 | 2007-12-27 | 4.813 | 6,835 | 0.00% | 32,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy