History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 209,681,100 +0 23.31% 215,971,533
2025-10-13 2025-10-09 1.070 209,681,100 +0 23.31% 224,358,777
2025-10-10 2025-10-08 1.130 209,681,100 +0 23.31% 236,939,643
2025-10-09 2025-10-06 1.070 209,681,100 +0 23.31% 224,358,777
2025-10-08 2025-10-03 1.020 209,681,100 +0 23.31% 213,874,722
2025-10-06 2025-10-02 1.020 209,681,100 +0 23.31% 213,874,722
2025-10-03 2025-09-30 1.010 209,681,100 +0 23.31% 211,777,911
2025-10-02 2025-09-29 1.020 209,681,100 +0 23.31% 213,874,722
2025-09-30 2025-09-26 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-29 2025-09-25 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-26 2025-09-24 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-25 2025-09-23 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-24 2025-09-22 1.010 209,681,100 +0 23.31% 211,777,911
2025-09-23 2025-09-19 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-22 2025-09-18 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-19 2025-09-17 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-18 2025-09-16 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-17 2025-09-15 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-16 2025-09-12 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-15 2025-09-11 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-12 2025-09-10 1.000 209,681,100 +0 23.31% 209,681,100
2025-09-11 2025-09-09 0.980 209,681,100 +0 23.31% 205,487,478
2025-09-10 2025-09-08 0.990 209,681,100 +0 23.31% 207,584,289
2025-09-09 2025-09-05 0.990 209,681,100 +0 23.31% 207,584,289
2025-09-08 2025-09-04 1.000 209,681,100 +0 23.31% 209,681,100
2025-09-05 2025-09-03 1.000 209,681,100 +0 23.31% 209,681,100
2025-09-04 2025-09-02 1.000 209,681,100 +0 23.31% 209,681,100
2025-09-03 2025-09-01 0.970 209,681,100 +0 23.31% 203,390,667
2025-09-02 2025-08-29 0.970 209,681,100 +0 23.31% 203,390,667
2025-09-01 2025-08-28 0.970 209,681,100 +0 23.31% 203,390,667
2025-08-29 2025-08-27 0.990 209,681,100 +0 23.31% 207,584,289
2025-08-28 2025-08-26 0.990 209,681,100 +0 23.31% 207,584,289
2025-08-27 2025-08-25 0.990 209,681,100 +0 23.31% 207,584,289
2025-08-26 2025-08-22 0.980 209,681,100 +0 23.31% 205,487,478
2025-08-25 2025-08-21 1.000 209,681,100 +0 23.31% 209,681,100
2025-08-22 2025-08-20 1.000 209,681,100 +0 23.31% 209,681,100
2025-08-21 2025-08-19 1.010 209,681,100 +0 23.31% 211,777,911
2025-08-20 2025-08-18 0.990 209,681,100 +0 23.31% 207,584,289
2025-08-19 2025-08-15 0.990 209,681,100 +0 23.31% 207,584,289
2025-08-18 2025-08-14 1.010 209,681,100 +0 23.31% 211,777,911
2025-08-15 2025-08-13 1.010 209,681,100 +0 23.31% 211,777,911
2025-08-14 2025-08-12 1.010 209,681,100 +0 23.31% 211,777,911
2025-08-13 2025-08-11 0.980 209,681,100 +0 23.31% 205,487,478
2025-08-12 2025-08-08 0.980 209,681,100 +0 23.31% 205,487,478
2025-08-11 2025-08-07 0.980 209,681,100 +0 23.31% 205,487,478
2025-08-08 2025-08-06 0.990 209,681,100 +0 23.31% 207,584,289
2025-08-07 2025-08-05 0.990 209,681,100 +0 23.31% 207,584,289
2025-08-06 2025-08-04 1.010 209,681,100 +0 23.31% 211,777,911
2025-08-05 2025-08-01 1.020 209,681,100 +0 23.31% 213,874,722
2025-08-04 2025-07-31 1.010 209,681,100 +0 23.31% 211,777,911
2025-08-01 2025-07-30 1.020 209,681,100 +0 23.31% 213,874,722
2025-07-31 2025-07-29 1.020 209,681,100 +0 23.31% 213,874,722
2025-07-30 2025-07-28 1.030 209,681,100 +0 23.31% 215,971,533
2025-07-29 2025-07-25 1.040 209,681,100 +0 23.31% 218,068,344
2025-07-28 2025-07-24 1.030 209,681,100 +0 23.31% 215,971,533
2025-07-25 2025-07-23 1.020 209,681,100 +0 23.31% 213,874,722
2025-07-24 2025-07-22 1.040 209,681,100 +0 23.31% 218,068,344
2025-07-23 2025-07-21 1.010 209,681,100 +0 23.31% 211,777,911
2025-07-22 2025-07-18 1.020 209,681,100 +0 23.31% 213,874,722
2025-07-21 2025-07-17 1.010 209,681,100 +0 23.31% 211,777,911
2025-07-18 2025-07-16 1.000 209,681,100 +0 23.31% 209,681,100
2025-07-17 2025-07-15 1.040 209,681,100 +0 23.31% 218,068,344
2025-07-16 2025-07-14 1.050 209,681,100 +0 23.31% 220,165,155
2025-07-15 2025-07-11 1.080 209,681,100 +0 23.31% 226,455,588
2025-07-14 2025-07-10 1.090 209,681,100 +0 23.31% 228,552,399
2025-07-11 2025-07-09 0.980 209,681,100 +0 23.31% 205,487,478
2025-07-10 2025-07-08 0.990 209,681,100 +0 23.31% 207,584,289
2025-07-09 2025-07-07 0.990 209,681,100 +0 23.31% 207,584,289
2025-07-08 2025-07-04 1.000 209,681,100 +0 23.31% 209,681,100
2025-07-07 2025-07-03 1.020 209,681,100 +0 23.31% 213,874,722
2025-07-04 2025-07-02 1.010 209,681,100 +0 23.31% 211,777,911
2025-07-03 2025-06-30 1.020 209,681,100 +0 23.31% 213,874,722
2025-07-02 2025-06-27 1.010 209,681,100 +0 23.31% 211,777,911
2025-06-30 2025-06-26 1.020 209,681,100 +0 23.31% 213,874,722
2025-06-27 2025-06-25 1.020 209,681,100 +0 23.31% 213,874,722
2025-06-26 2025-06-24 1.000 209,681,100 +0 23.31% 209,681,100
2025-06-25 2025-06-23 0.980 209,681,100 +0 23.31% 205,487,478
2025-06-24 2025-06-20 0.980 209,681,100 +0 23.31% 205,487,478
2025-06-23 2025-06-19 0.980 209,681,100 +0 23.31% 205,487,478
2025-06-20 2025-06-18 0.980 209,681,100 +0 23.31% 205,487,478
2025-06-19 2025-06-17 0.980 209,681,100 +0 23.31% 205,487,478
2025-06-18 2025-06-16 0.960 209,681,100 +0 23.31% 201,293,856
2025-06-17 2025-06-13 0.970 209,681,100 +0 23.31% 203,390,667
2025-06-16 2025-06-12 0.980 209,681,100 +0 23.31% 205,487,478
2025-06-13 2025-06-11 0.990 209,681,100 +0 23.31% 207,584,289
2025-06-12 2025-06-10 0.990 209,681,100 +0 23.31% 207,584,289
2025-06-11 2025-06-09 0.990 209,681,100 +0 23.31% 207,584,289
2025-06-10 2025-06-06 0.990 209,681,100 +0 23.31% 207,584,289
2025-06-09 2025-06-05 0.990 209,681,100 +0 23.31% 207,584,289
2025-06-06 2025-06-04 1.000 209,681,100 +0 23.31% 209,681,100
2025-06-05 2025-06-03 1.000 209,681,100 +0 23.31% 209,681,100
2025-06-04 2025-06-02 1.000 209,681,100 +0 23.31% 209,681,100
2025-06-03 2025-05-30 1.000 209,681,100 +0 23.31% 209,681,100
2025-06-02 2025-05-29 1.000 209,681,100 +0 23.31% 209,681,100
2025-05-30 2025-05-28 1.010 209,681,100 +0 23.31% 211,777,911
2025-05-29 2025-05-27 0.990 209,681,100 +0 23.31% 207,584,289
2025-05-28 2025-05-26 1.020 209,681,100 +0 23.31% 213,874,722
2025-05-27 2025-05-23 0.990 209,681,100 +0 23.31% 207,584,289
2025-05-26 2025-05-22 0.980 209,681,100 +0 23.31% 205,487,478
2025-05-23 2025-05-21 0.990 209,681,100 +0 23.31% 207,584,289
2025-05-22 2025-05-20 0.980 209,681,100 +0 23.31% 205,487,478
2025-05-21 2025-05-19 0.970 209,681,100 +0 23.31% 203,390,667
2025-05-20 2025-05-16 0.980 209,681,100 +0 23.31% 205,487,478
2025-05-19 2025-05-15 0.980 209,681,100 +0 23.31% 205,487,478
2025-05-16 2025-05-14 0.980 209,681,100 +0 23.31% 205,487,478
2025-05-15 2025-05-13 0.990 209,681,100 +0 23.31% 207,584,289
2025-05-14 2025-05-12 0.980 209,681,100 +0 23.31% 205,487,478
2025-05-13 2025-05-09 0.990 209,681,100 +0 23.31% 207,584,289
2025-05-12 2025-05-08 0.990 209,681,100 +0 23.31% 207,584,289
2025-05-09 2025-05-07 0.990 209,681,100 +0 23.31% 207,584,289
2025-05-08 2025-05-06 1.000 209,681,100 +0 23.31% 209,681,100
2025-05-07 2025-05-02 0.980 209,681,100 +0 23.31% 205,487,478
2025-05-06 2025-04-30 0.990 209,681,100 +0 23.31% 207,584,289
2025-05-02 2025-04-29 0.990 209,681,100 +0 23.31% 207,584,289
2025-04-30 2025-04-28 1.000 209,681,100 +0 23.31% 209,681,100
2025-04-29 2025-04-25 1.000 209,681,100 +0 23.31% 209,681,100
2025-04-28 2025-04-24 1.000 209,681,100 +0 23.31% 209,681,100
2025-04-25 2025-04-23 1.000 209,681,100 +0 23.31% 209,681,100
2025-04-24 2025-04-22 0.990 209,681,100 +0 23.31% 207,584,289
2025-04-23 2025-04-17 0.990 209,681,100 +0 23.31% 207,584,289
2025-04-22 2025-04-16 1.000 209,681,100 +0 23.31% 209,681,100
2025-04-17 2025-04-15 1.000 209,681,100 +0 23.31% 209,681,100
2025-04-16 2025-04-14 1.020 209,681,100 +0 23.31% 213,874,722
2025-04-15 2025-04-11 1.000 209,681,100 +0 23.31% 209,681,100
2025-04-14 2025-04-10 1.000 209,681,100 +0 23.31% 209,681,100
2025-04-11 2025-04-09 1.020 209,681,100 +0 23.31% 213,874,722
2025-04-10 2025-04-08 1.020 209,681,100 +0 23.31% 213,874,722
2025-04-09 2025-04-07 1.020 209,681,100 +0 23.31% 213,874,722
2025-04-08 2025-04-03 1.010 209,681,100 +0 23.31% 211,777,911
2025-04-07 2025-04-02 1.010 209,681,100 +0 23.31% 211,777,911
2025-04-03 2025-04-01 1.000 209,681,100 +0 23.31% 209,681,100
2025-04-02 2025-03-31 1.010 209,681,100 +0 23.31% 211,777,911
2025-04-01 2025-03-28 1.020 209,681,100 +0 23.31% 213,874,722
2025-03-31 2025-03-27 1.010 209,681,100 +0 23.31% 211,777,911
2025-03-28 2025-03-26 1.010 209,681,100 +0 23.31% 211,777,911
2025-03-27 2025-03-25 1.010 209,681,100 +0 23.31% 211,777,911
2025-03-26 2025-03-24 1.010 209,681,100 +0 23.31% 211,777,911
2025-03-25 2025-03-21 1.010 209,681,100 +0 23.31% 211,777,911
2025-03-24 2025-03-20 0.990 209,681,100 +0 23.31% 207,584,289
2025-03-21 2025-03-19 0.990 209,681,100 +0 23.31% 207,584,289
2025-03-20 2025-03-18 1.000 209,681,100 +0 23.31% 209,681,100
2025-03-19 2025-03-17 1.000 209,681,100 +0 23.31% 209,681,100
2025-03-18 2025-03-14 0.970 209,681,100 +0 23.31% 203,390,667
2025-03-17 2025-03-13 0.980 209,681,100 +0 23.31% 205,487,478
2025-03-14 2025-03-12 0.980 209,681,100 +0 23.31% 205,487,478
2025-03-13 2025-03-11 0.990 209,681,100 +0 23.31% 207,584,289
2025-03-12 2025-03-10 0.990 209,681,100 +0 23.31% 207,584,289
2025-03-11 2025-03-07 0.990 209,681,100 +0 23.31% 207,584,289
2025-03-10 2025-03-06 1.000 209,681,100 +0 23.31% 209,681,100
2025-03-07 2025-03-05 1.000 209,681,100 +0 23.31% 209,681,100
2025-03-06 2025-03-04 1.020 209,681,100 +0 23.31% 213,874,722
2025-03-05 2025-03-03 1.010 209,681,100 +0 23.31% 211,777,911
2025-03-04 2025-02-28 1.040 209,681,100 +0 23.31% 218,068,344
2025-03-03 2025-02-27 1.040 209,681,100 +0 23.31% 218,068,344
2025-02-28 2025-02-26 1.040 209,681,100 +0 23.31% 218,068,344
2025-02-27 2025-02-25 1.000 209,681,100 +0 23.31% 209,681,100
2025-02-26 2025-02-24 1.000 209,681,100 +0 23.31% 209,681,100
2025-02-25 2025-02-21 1.000 209,681,100 +0 23.31% 209,681,100
2025-02-24 2025-02-20 1.000 209,681,100 +0 23.31% 209,681,100
2025-02-21 2025-02-19 1.000 209,681,100 +0 23.31% 209,681,100
2025-02-20 2025-02-18 1.000 209,681,100 +0 23.31% 209,681,100
2025-02-19 2025-02-17 1.000 209,681,100 +0 23.31% 209,681,100
2025-02-18 2025-02-14 1.000 209,681,100 +0 23.31% 209,681,100
2025-02-17 2025-02-13 1.010 209,681,100 +0 23.31% 211,777,911
2025-02-14 2025-02-12 1.020 209,681,100 +0 23.31% 213,874,722
2025-02-13 2025-02-11 1.010 209,681,100 +0 23.31% 211,777,911
2025-02-12 2025-02-10 0.980 209,681,100 +0 23.31% 205,487,478
2025-02-11 2025-02-07 0.990 209,681,100 +0 23.31% 207,584,289
2025-02-10 2025-02-06 0.990 209,681,100 +0 23.31% 207,584,289
2025-02-07 2025-02-05 0.990 209,681,100 +0 23.31% 207,584,289
2025-02-06 2025-02-04 1.000 209,681,100 +0 23.31% 209,681,100
2025-02-05 2025-02-03 1.010 209,681,100 +0 23.31% 211,777,911
2025-02-04 2025-01-28 1.040 209,681,100 +0 23.31% 218,068,344
2025-02-03 2025-01-24 1.030 209,681,100 +0 23.31% 215,971,533
2025-01-27 2025-01-23 1.020 209,681,100 +0 23.31% 213,874,722
2025-01-24 2025-01-22 1.010 209,681,100 +0 23.31% 211,777,911
2025-01-23 2025-01-21 1.000 209,681,100 +0 23.31% 209,681,100
2025-01-22 2025-01-20 1.000 209,681,100 +0 23.31% 209,681,100
2025-01-21 2025-01-17 1.010 209,681,100 +0 23.31% 211,777,911
2025-01-20 2025-01-16 1.000 209,681,100 +0 23.31% 209,681,100
2025-01-17 2025-01-15 1.000 209,681,100 +0 23.31% 209,681,100
2025-01-16 2025-01-14 1.000 209,681,100 +0 23.31% 209,681,100
2025-01-15 2025-01-13 1.010 209,681,100 +0 23.31% 211,777,911
2025-01-14 2025-01-10 1.000 209,681,100 +0 23.31% 209,681,100
2025-01-13 2025-01-09 1.010 209,681,100 +0 23.31% 211,777,911
2025-01-10 2025-01-08 1.000 209,681,100 +0 23.31% 209,681,100
2025-01-09 2025-01-07 1.020 209,681,100 +0 23.31% 213,874,722
2025-01-08 2025-01-06 1.040 209,681,100 +0 23.31% 218,068,344
2025-01-07 2025-01-03 1.040 209,681,100 +0 23.31% 218,068,344
2025-01-06 2025-01-02 1.040 209,681,100 +0 23.31% 218,068,344
2025-01-03 2024-12-31 1.040 209,681,100 +0 23.31% 218,068,344
2025-01-02 2024-12-27 1.040 209,681,100 +0 23.31% 218,068,344
2024-12-30 2024-12-24 1.020 209,681,100 +0 23.31% 213,874,722
2024-12-27 2024-12-20 1.020 209,681,100 +0 23.31% 213,874,722
2024-12-23 2024-12-19 1.020 209,681,100 +0 23.31% 213,874,722
2024-12-20 2024-12-18 1.040 209,681,100 +0 23.31% 218,068,344
2024-12-19 2024-12-17 1.040 209,681,100 +0 23.31% 218,068,344
2024-12-18 2024-12-16 1.040 209,681,100 +0 23.31% 218,068,344
2024-12-17 2024-12-13 1.030 209,681,100 +0 23.31% 215,971,533
2024-12-16 2024-12-12 1.000 209,681,100 +0 23.31% 209,681,100
2024-12-13 2024-12-11 1.020 209,681,100 +0 23.31% 213,874,722
2024-12-12 2024-12-10 1.020 209,681,100 +0 23.31% 213,874,722
2024-12-11 2024-12-09 1.020 209,681,100 +0 23.31% 213,874,722
2024-12-10 2024-12-06 1.020 209,681,100 +0 23.31% 213,874,722
2024-12-09 2024-12-05 1.000 209,681,100 +0 23.31% 209,681,100
2024-12-06 2024-12-04 1.000 209,681,100 +0 23.31% 209,681,100
2024-12-05 2024-12-03 1.000 209,681,100 +0 23.31% 209,681,100
2024-12-04 2024-12-02 1.000 209,681,100 +0 23.31% 209,681,100
2024-12-03 2024-11-29 1.000 209,681,100 +0 23.31% 209,681,100
2024-12-02 2024-11-28 0.980 209,681,100 +0 23.31% 205,487,478
2024-11-29 2024-11-27 1.010 209,681,100 +0 23.31% 211,777,911
2024-11-28 2024-11-26 1.010 209,681,100 +0 23.31% 211,777,911
2024-11-27 2024-11-25 1.010 209,681,100 +0 23.31% 211,777,911
2024-11-26 2024-11-22 0.990 209,681,100 +0 23.31% 207,584,289
2024-11-25 2024-11-21 0.990 209,681,100 +0 23.31% 207,584,289
2024-11-22 2024-11-20 1.010 209,681,100 +0 23.31% 211,777,911
2024-11-21 2024-11-19 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-20 2024-11-18 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-19 2024-11-15 0.990 209,681,100 +0 23.31% 207,584,289
2024-11-18 2024-11-14 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-15 2024-11-13 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-14 2024-11-12 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-13 2024-11-11 1.010 209,681,100 +0 23.31% 211,777,911
2024-11-12 2024-11-08 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-11 2024-11-07 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-08 2024-11-06 0.990 209,681,100 +0 23.31% 207,584,289
2024-11-07 2024-11-05 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-06 2024-11-04 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-05 2024-11-01 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-04 2024-10-31 1.000 209,681,100 +0 23.31% 209,681,100
2024-11-01 2024-10-30 1.000 209,681,100 +0 23.31% 209,681,100
2024-10-31 2024-10-29 1.000 209,681,100 +0 23.31% 209,681,100
2024-10-30 2024-10-28 1.000 209,681,100 +0 23.31% 209,681,100
2024-10-29 2024-10-25 1.000 209,681,100 +0 23.31% 209,681,100
2024-10-28 2024-10-24 1.000 209,681,100 +0 23.31% 209,681,100
2024-10-25 2024-10-23 1.010 209,681,100 +0 23.31% 211,777,911
2024-10-24 2024-10-22 1.020 209,681,100 +0 23.31% 213,874,722
2024-10-23 2024-10-21 1.020 209,681,100 +0 23.31% 213,874,722
2024-10-22 2024-10-18 1.020 209,681,100 +0 23.31% 213,874,722
2024-10-21 2024-10-17 1.020 209,681,100 +0 23.31% 213,874,722
2024-10-18 2024-10-16 1.020 209,681,100 +0 23.31% 213,874,722
2024-10-17 2024-10-15 1.010 209,681,100 +0 23.31% 211,777,911
2024-10-16 2024-10-14 1.050 209,681,100 +0 23.31% 220,165,155
2024-10-15 2024-10-10 1.050 209,681,100 +0 23.31% 220,165,155
2024-10-14 2024-10-09 1.090 209,681,100 +0 23.31% 228,552,399
2024-10-10 2024-10-08 1.100 209,681,100 +0 23.31% 230,649,210
2024-10-09 2024-10-07 1.090 209,681,100 +0 23.31% 228,552,399
2024-10-08 2024-10-04 1.080 209,681,100 +0 23.31% 226,455,588
2024-10-07 2024-10-03 1.020 209,681,100 +0 23.31% 213,874,722
2024-10-04 2024-10-02 1.040 209,681,100 +0 23.31% 218,068,344
2024-10-03 2024-09-30 1.090 209,681,100 +0 23.31% 228,552,399
2024-10-02 2024-09-27 1.060 209,681,100 +0 23.31% 222,261,966
2024-09-30 2024-09-26 1.070 209,681,100 +0 23.31% 224,358,777
2024-09-27 2024-09-25 1.030 209,681,100 +0 23.31% 215,971,533
2024-09-26 2024-09-24 1.000 209,681,100 +0 23.31% 209,681,100
2024-09-25 2024-09-23 1.010 209,681,100 +0 23.31% 211,777,911
2024-09-24 2024-09-20 1.010 209,681,100 +0 23.31% 211,777,911
2024-09-23 2024-09-19 1.060 209,681,100 +0 23.31% 222,261,966
2024-09-20 2024-09-17 1.000 209,681,100 +0 23.31% 209,681,100
2024-09-19 2024-09-16 1.020 209,681,100 +0 23.31% 213,874,722
2024-09-17 2024-09-13 1.020 209,681,100 +0 23.31% 213,874,722
2024-09-16 2024-09-12 1.020 209,681,100 +0 23.31% 213,874,722
2024-09-13 2024-09-11 1.000 209,681,100 +0 23.31% 209,681,100
2024-09-12 2024-09-10 1.000 209,681,100 +0 23.31% 209,681,100
2024-09-11 2024-09-09 1.000 209,681,100 +0 23.31% 209,681,100
2024-09-10 2024-09-05 1.010 209,681,100 +0 23.31% 211,777,911
2024-09-09 2024-09-04 1.020 209,681,100 +0 23.31% 213,874,722
2024-09-05 2024-09-03 1.010 209,681,100 +0 23.31% 211,777,911
2024-09-04 2024-09-02 1.000 209,681,100 +0 23.31% 209,681,100
2024-09-03 2024-08-30 1.000 209,681,100 +0 23.31% 209,681,100
2024-09-02 2024-08-29 1.000 209,681,100 +0 23.31% 209,681,100
2024-08-30 2024-08-28 1.000 209,681,100 +0 23.31% 209,681,100
2024-08-29 2024-08-27 1.030 209,681,100 +0 23.31% 215,971,533
2024-08-28 2024-08-26 1.030 209,681,100 +0 23.31% 215,971,533
2024-08-27 2024-08-23 1.020 209,681,100 +0 23.31% 213,874,722
2024-08-26 2024-08-22 1.020 209,681,100 +0 23.31% 213,874,722
2024-08-23 2024-08-21 1.020 209,681,100 +0 23.31% 213,874,722
2024-08-22 2024-08-20 1.020 209,681,100 +0 23.31% 213,874,722
2024-08-21 2024-08-19 1.020 209,681,100 +0 23.31% 213,874,722
2024-08-20 2024-08-16 1.020 209,681,100 +0 23.31% 213,874,722
2024-08-19 2024-08-15 1.030 209,681,100 +0 23.31% 215,971,533
2024-08-16 2024-08-14 1.030 209,681,100 +0 23.31% 215,971,533
2024-08-15 2024-08-13 1.030 209,681,100 +0 23.31% 215,971,533
2024-08-14 2024-08-12 1.020 209,681,100 +0 23.31% 213,874,722
2024-08-13 2024-08-09 1.020 209,681,100 +0 23.31% 213,874,722
2024-08-12 2024-08-08 1.020 209,681,100 +0 23.31% 213,874,722
2024-08-09 2024-08-07 1.030 209,681,100 +0 23.31% 215,971,533
2024-08-08 2024-08-06 1.030 209,681,100 +0 23.31% 215,971,533
2024-08-07 2024-08-05 1.060 209,681,100 +0 23.31% 222,261,966
2024-08-06 2024-08-02 1.060 209,681,100 +0 23.31% 222,261,966
2024-08-05 2024-08-01 1.060 209,681,100 +0 23.31% 222,261,966
2024-08-02 2024-07-31 1.060 209,681,100 +0 23.31% 222,261,966
2024-08-01 2024-07-30 1.060 209,681,100 +0 23.31% 222,261,966
2024-07-31 2024-07-29 1.060 209,681,100 +0 23.31% 222,261,966
2024-07-30 2024-07-26 1.050 209,681,100 +0 23.31% 220,165,155
2024-07-29 2024-07-25 1.050 209,681,100 +0 23.31% 220,165,155
2024-07-26 2024-07-24 1.050 209,681,100 +0 23.31% 220,165,155
2024-07-25 2024-07-23 1.050 209,681,100 +0 23.31% 220,165,155
2024-07-24 2024-07-22 1.050 209,681,100 +0 23.31% 220,165,155
2024-07-23 2024-07-19 1.050 209,681,100 +0 23.31% 220,165,155
2024-07-22 2024-07-18 0.980 209,681,100 +0 23.31% 205,487,478
2024-07-19 2024-07-17 1.000 209,681,100 +0 23.31% 209,681,100
2024-07-18 2024-07-16 1.000 209,681,100 +0 23.31% 209,681,100
2024-07-17 2024-07-15 1.000 209,681,100 +0 23.31% 209,681,100
2024-07-16 2024-07-12 0.990 209,681,100 +0 23.31% 207,584,289
2024-07-15 2024-07-11 1.010 209,681,100 +0 23.31% 211,777,911
2024-07-12 2024-07-10 1.010 209,681,100 +0 23.31% 211,777,911
2024-07-11 2024-07-09 1.010 209,681,100 +0 23.31% 211,777,911
2024-07-10 2024-07-08 1.010 209,681,100 +0 23.31% 211,777,911
2024-07-09 2024-07-05 1.030 209,681,100 +0 23.31% 215,971,533
2024-07-08 2024-07-04 1.040 209,681,100 +0 23.31% 218,068,344
2024-07-05 2024-07-03 1.040 209,681,100 +0 23.31% 218,068,344
2024-07-04 2024-07-02 1.020 209,681,100 +0 23.31% 213,874,722
2024-07-03 2024-06-28 1.020 209,681,100 +0 23.31% 213,874,722
2024-07-02 2024-06-27 1.020 209,681,100 +0 23.31% 213,874,722
2024-06-28 2024-06-26 1.020 209,681,100 +0 23.31% 213,874,722
2024-06-27 2024-06-25 1.010 209,681,100 +0 23.31% 211,777,911
2024-06-26 2024-06-24 1.010 209,681,100 +0 23.31% 211,777,911
2024-06-25 2024-06-21 1.050 209,681,100 +0 23.31% 220,165,155
2024-06-24 2024-06-20 1.050 209,681,100 +0 23.31% 220,165,155
2024-06-21 2024-06-19 1.030 209,681,100 +0 23.31% 215,971,533
2024-06-20 2024-06-18 1.030 209,681,100 +0 23.31% 215,971,533
2024-06-19 2024-06-17 1.000 209,681,100 +0 23.31% 209,681,100
2024-06-18 2024-06-14 1.000 209,681,100 +0 23.31% 209,681,100
2024-06-17 2024-06-13 1.000 209,681,100 +0 23.31% 209,681,100
2024-06-14 2024-06-12 1.000 209,681,100 +0 23.31% 209,681,100
2024-06-13 2024-06-11 1.000 209,681,100 +0 23.31% 209,681,100
2024-06-12 2024-06-07 0.990 209,681,100 +0 23.31% 207,584,289
2024-06-11 2024-06-06 0.990 209,681,100 +0 23.31% 207,584,289
2024-06-07 2024-06-05 0.990 209,681,100 +0 23.31% 207,584,289
2024-06-06 2024-06-04 1.000 209,681,100 +0 23.31% 209,681,100
2024-06-05 2024-06-03 1.000 209,681,100 +0 23.31% 209,681,100
2024-06-04 2024-05-31 0.990 209,681,100 +0 23.31% 207,584,289
2024-06-03 2024-05-30 0.990 209,681,100 +0 23.31% 207,584,289
2024-05-31 2024-05-29 0.990 209,681,100 +0 23.31% 207,584,289
2024-05-30 2024-05-28 0.990 209,681,100 +0 23.31% 207,584,289
2024-05-29 2024-05-27 0.990 209,681,100 +0 23.31% 207,584,289
2024-05-28 2024-05-24 0.980 209,681,100 +0 23.31% 205,487,478
2024-05-27 2024-05-23 1.010 209,681,100 +0 23.31% 211,777,911
2024-05-24 2024-05-22 0.980 209,681,100 +0 23.31% 205,487,478
2024-05-23 2024-05-21 1.000 209,681,100 +0 23.31% 209,681,100
2024-05-22 2024-05-20 1.000 209,681,100 +0 23.31% 209,681,100
2024-05-21 2024-05-17 0.980 209,681,100 +0 23.31% 205,487,478
2024-05-20 2024-05-16 1.000 209,681,100 +0 23.31% 209,681,100
2024-05-17 2024-05-14 1.030 209,681,100 +0 23.31% 215,971,533
2024-05-16 2024-05-13 1.000 209,681,100 +0 23.31% 209,681,100
2024-05-14 2024-05-10 1.000 209,681,100 +0 23.31% 209,681,100
2024-05-13 2024-05-09 1.030 209,681,100 +0 23.31% 215,971,533
2024-05-10 2024-05-08 1.030 209,681,100 +0 23.31% 215,971,533
2024-05-09 2024-05-07 1.040 209,681,100 +0 23.31% 218,068,344
2024-05-08 2024-05-06 1.040 209,681,100 +0 23.31% 218,068,344
2024-05-07 2024-05-03 1.030 209,681,100 +0 23.31% 215,971,533
2024-05-06 2024-05-02 1.030 209,681,100 +0 23.31% 215,971,533
2024-05-03 2024-04-30 1.000 209,681,100 +0 23.31% 209,681,100
2024-05-02 2024-04-29 1.010 209,681,100 +0 23.31% 211,777,911
2024-04-30 2024-04-26 1.010 209,681,100 +0 23.31% 211,777,911
2024-04-29 2024-04-25 1.010 209,681,100 +0 23.31% 211,777,911
2024-04-26 2024-04-24 1.020 209,681,100 +0 23.31% 213,874,722
2024-04-25 2024-04-23 1.020 209,681,100 +0 23.31% 213,874,722
2024-04-24 2024-04-22 1.020 209,681,100 +0 23.31% 213,874,722
2024-04-23 2024-04-19 1.000 209,681,100 +0 23.31% 209,681,100
2024-04-22 2024-04-18 1.020 209,681,100 +0 23.31% 213,874,722
2024-04-19 2024-04-17 0.990 209,681,100 +0 23.31% 207,584,289
2024-04-18 2024-04-16 0.990 209,681,100 +0 23.31% 207,584,289
2024-04-17 2024-04-15 1.000 209,681,100 +0 23.31% 209,681,100
2024-04-16 2024-04-12 1.000 209,681,100 +0 23.31% 209,681,100
2024-04-15 2024-04-11 1.000 209,681,100 +0 23.31% 209,681,100
2024-04-12 2024-04-10 0.990 209,681,100 +0 23.31% 207,584,289
2024-04-11 2024-04-09 1.020 209,681,100 +0 23.31% 213,874,722
2024-04-10 2024-04-08 1.010 209,681,100 +0 23.31% 211,777,911
2024-04-09 2024-04-05 1.000 209,681,100 +0 23.31% 209,681,100
2024-04-08 2024-04-03 1.020 209,681,100 +0 23.31% 213,874,722
2024-04-05 2024-04-02 1.010 209,681,100 +0 23.31% 211,777,911
2024-04-03 2024-03-28 1.000 209,681,100 +0 23.31% 209,681,100
2024-04-02 2024-03-27 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-28 2024-03-26 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-27 2024-03-25 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-26 2024-03-22 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-25 2024-03-21 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-22 2024-03-20 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-21 2024-03-19 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-20 2024-03-18 1.040 209,681,100 +0 23.31% 218,068,344
2024-03-19 2024-03-15 1.020 209,681,100 +0 23.31% 213,874,722
2024-03-18 2024-03-14 0.990 209,681,100 +0 23.31% 207,584,289
2024-03-15 2024-03-13 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-14 2024-03-12 1.060 209,681,100 +0 23.31% 222,261,966
2024-03-13 2024-03-11 0.990 209,681,100 +0 23.31% 207,584,289
2024-03-12 2024-03-08 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-11 2024-03-07 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-08 2024-03-06 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-07 2024-03-05 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-06 2024-03-04 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-05 2024-03-01 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-04 2024-02-29 1.000 209,681,100 +0 23.31% 209,681,100
2024-03-01 2024-02-28 1.000 209,681,100 +0 23.31% 209,681,100
2024-02-29 2024-02-27 1.000 209,681,100 +0 23.31% 209,681,100
2024-02-28 2024-02-26 1.020 209,681,100 +0 23.31% 213,874,722
2024-02-27 2024-02-23 1.020 209,681,100 +0 23.31% 213,874,722
2024-02-26 2024-02-22 1.020 209,681,100 +0 23.31% 213,874,722
2024-02-23 2024-02-21 1.030 209,681,100 +0 23.31% 215,971,533
2024-02-22 2024-02-20 1.030 209,681,100 +0 23.31% 215,971,533
2024-02-21 2024-02-19 1.030 209,681,100 +0 23.31% 215,971,533
2024-02-20 2024-02-16 1.030 209,681,100 +0 23.31% 215,971,533
2024-02-19 2024-02-15 1.030 209,681,100 +0 23.31% 215,971,533
2024-02-16 2024-02-14 1.040 209,681,100 +0 23.31% 218,068,344
2024-02-15 2024-02-09 1.070 209,681,100 +0 23.31% 224,358,777
2024-02-14 2024-02-07 1.070 209,681,100 +0 23.31% 224,358,777
2024-02-08 2024-02-06 1.070 209,681,100 +0 23.31% 224,358,777
2024-02-07 2024-02-05 1.070 209,681,100 +0 23.31% 224,358,777
2024-02-06 2024-02-02 1.070 209,681,100 +0 23.31% 224,358,777
2024-02-05 2024-02-01 1.070 209,681,100 +0 23.31% 224,358,777
2024-02-02 2024-01-31 1.060 209,681,100 +0 23.31% 222,261,966
2024-02-01 2024-01-30 1.060 209,681,100 +0 23.31% 222,261,966
2024-01-31 2024-01-29 1.090 209,681,100 +0 23.31% 228,552,399
2024-01-30 2024-01-26 1.090 209,681,100 +0 23.31% 228,552,399
2024-01-29 2024-01-25 1.050 209,681,100 +0 23.31% 220,165,155
2024-01-26 2024-01-24 1.050 209,681,100 +0 23.31% 220,165,155
2024-01-25 2024-01-23 1.030 209,681,100 +0 23.31% 215,971,533
2024-01-24 2024-01-22 1.080 209,681,100 +0 23.31% 226,455,588
2024-01-23 2024-01-19 1.080 209,681,100 +0 23.31% 226,455,588
2024-01-22 2024-01-18 1.100 209,681,100 +0 23.31% 230,649,210
2024-01-19 2024-01-17 1.080 209,681,100 +0 23.31% 226,455,588
2024-01-18 2024-01-16 1.090 209,681,100 +0 23.31% 228,552,399
2024-01-17 2024-01-15 1.070 209,681,100 +0 23.31% 224,358,777
2024-01-16 2024-01-12 1.040 209,681,100 +0 23.31% 218,068,344
2024-01-15 2024-01-11 1.090 209,681,100 +0 23.31% 228,552,399
2024-01-12 2024-01-10 1.080 209,681,100 +0 23.31% 226,455,588
2024-01-11 2024-01-09 1.040 209,681,100 +0 23.31% 218,068,344
2024-01-10 2024-01-08 1.050 209,681,100 +0 23.31% 220,165,155
2024-01-09 2024-01-05 1.040 209,681,100 +0 23.31% 218,068,344
2024-01-08 2024-01-04 1.040 209,681,100 +0 23.31% 218,068,344
2024-01-05 2024-01-03 1.040 209,681,100 +0 23.31% 218,068,344
2024-01-04 2024-01-02 1.050 209,681,100 +0 23.31% 220,165,155
2024-01-03 2023-12-29 1.050 209,681,100 +0 23.31% 220,165,155
2024-01-02 2023-12-28 1.040 209,681,100 +0 23.31% 218,068,344
2023-12-29 2023-12-27 1.040 209,681,100 +0 23.31% 218,068,344
2023-12-28 2023-12-22 1.060 209,681,100 +0 23.31% 222,261,966
2023-12-27 2023-12-21 1.070 209,681,100 +0 23.31% 224,358,777
2023-12-22 2023-12-20 1.070 209,681,100 +0 23.31% 224,358,777
2023-12-21 2023-12-19 1.080 209,681,100 +0 23.31% 226,455,588
2023-12-20 2023-12-18 1.080 209,681,100 +0 23.31% 226,455,588
2023-12-19 2023-12-15 1.060 209,681,100 +0 23.31% 222,261,966
2023-12-18 2023-12-14 1.060 209,681,100 +0 23.31% 222,261,966
2023-12-15 2023-12-13 1.060 209,681,100 +0 23.31% 222,261,966
2023-12-14 2023-12-12 1.020 209,681,100 +0 23.31% 213,874,722
2023-12-13 2023-12-11 1.030 209,681,100 +0 23.31% 215,971,533
2023-12-12 2023-12-08 1.060 209,681,100 +0 23.31% 222,261,966
2023-12-11 2023-12-07 1.060 209,681,100 +0 23.31% 222,261,966
2023-12-08 2023-12-06 1.050 209,681,100 +0 23.31% 220,165,155
2023-12-07 2023-12-05 1.010 209,681,100 +0 23.31% 211,777,911
2023-12-06 2023-12-04 1.040 209,681,100 +0 23.31% 218,068,344
2023-12-05 2023-12-01 1.040 209,681,100 +0 23.31% 218,068,344
2023-12-04 2023-11-30 1.040 209,681,100 +0 23.31% 218,068,344
2023-12-01 2023-11-29 1.060 209,681,100 +0 23.31% 222,261,966
2023-11-30 2023-11-28 1.070 209,681,100 +0 23.31% 224,358,777
2023-11-29 2023-11-27 1.080 209,681,100 +0 23.31% 226,455,588
2023-11-28 2023-11-24 1.080 209,681,100 +0 23.31% 226,455,588
2023-11-27 2023-11-23 1.070 209,681,100 +0 23.31% 224,358,777
2023-11-24 2023-11-22 1.070 209,681,100 +0 23.31% 224,358,777
2023-11-23 2023-11-21 1.080 209,681,100 +0 23.31% 226,455,588
2023-11-22 2023-11-20 1.070 209,681,100 +0 23.31% 224,358,777
2023-11-21 2023-11-17 1.070 209,681,100 +0 23.31% 224,358,777
2023-11-20 2023-11-16 1.060 209,681,100 +0 23.31% 222,261,966
2023-11-17 2023-11-15 1.080 209,681,100 +0 23.31% 226,455,588
2023-11-16 2023-11-14 1.060 209,681,100 +0 23.31% 222,261,966
2023-11-15 2023-11-13 1.060 209,681,100 +0 23.31% 222,261,966
2023-11-14 2023-11-10 1.060 209,681,100 +0 23.31% 222,261,966
2023-11-13 2023-11-09 1.060 209,681,100 +0 23.31% 222,261,966
2023-11-10 2023-11-08 1.070 209,681,100 +0 23.31% 224,358,777
2023-11-09 2023-11-07 1.110 209,681,100 +0 23.31% 232,746,021
2023-11-08 2023-11-06 1.110 209,681,100 +0 23.31% 232,746,021
2023-11-07 2023-11-03 1.120 209,681,100 +0 23.31% 234,842,832
2023-11-06 2023-11-02 1.120 209,681,100 +0 23.31% 234,842,832
2023-11-03 2023-11-01 1.070 209,681,100 +0 23.31% 224,358,777
2023-11-02 2023-10-31 1.060 209,681,100 +0 23.31% 222,261,966
2023-11-01 2023-10-30 1.080 209,681,100 +0 23.31% 226,455,588
2023-10-31 2023-10-27 1.080 209,681,100 +0 23.31% 226,455,588
2023-10-30 2023-10-26 1.090 209,681,100 +0 23.31% 228,552,399
2023-10-27 2023-10-25 1.130 209,681,100 +0 23.31% 236,939,643
2023-10-26 2023-10-24 1.130 209,681,100 +0 23.31% 236,939,643
2023-10-25 2023-10-20 1.100 209,681,100 +0 23.31% 230,649,210
2023-10-24 2023-10-19 1.060 209,681,100 +0 23.31% 222,261,966
2023-10-20 2023-10-18 1.140 209,681,100 +0 23.31% 239,036,454
2023-10-19 2023-10-17 1.080 209,681,100 +0 23.31% 226,455,588
2023-10-18 2023-10-16 1.100 209,681,100 +0 23.31% 230,649,210
2023-10-17 2023-10-13 1.080 209,681,100 +0 23.31% 226,455,588
2023-10-16 2023-10-12 1.080 209,681,100 +0 23.31% 226,455,588
2023-10-13 2023-10-11 1.060 209,681,100 +0 23.31% 222,261,966
2023-10-12 2023-10-10 1.010 209,681,100 +0 23.31% 211,777,911
2023-10-11 2023-10-09 1.100 209,681,100 +0 23.31% 230,649,210
2023-10-10 2023-10-06 1.100 209,681,100 +0 23.31% 230,649,210
2023-10-09 2023-10-05 1.100 209,681,100 +0 23.31% 230,649,210
2023-10-06 2023-10-04 1.100 209,681,100 +0 23.31% 230,649,210
2023-10-05 2023-10-03 1.110 209,681,100 +0 23.31% 232,746,021
2023-10-04 2023-09-29 1.090 209,681,100 +0 23.31% 228,552,399
2023-10-03 2023-09-28 1.110 209,681,100 +0 23.31% 232,746,021
2023-09-29 2023-09-27 1.100 209,681,100 +0 23.31% 230,649,210
2023-09-28 2023-09-26 1.040 209,681,100 +0 23.31% 218,068,344
2023-09-27 2023-09-25 1.040 209,681,100 +0 23.31% 218,068,344
2023-09-26 2023-09-22 1.030 209,681,100 +0 23.31% 215,971,533
2023-09-25 2023-09-21 1.030 209,681,100 +0 23.31% 215,971,533
2023-09-22 2023-09-20 1.030 209,681,100 +0 23.31% 215,971,533
2023-09-21 2023-09-19 1.030 209,681,100 +0 23.31% 215,971,533
2023-09-20 2023-09-18 1.030 209,681,100 +0 23.31% 215,971,533
2023-09-19 2023-09-15 1.030 209,681,100 +0 23.31% 215,971,533
2023-09-18 2023-09-14 1.030 209,681,100 +0 23.31% 215,971,533
2023-09-15 2023-09-13 1.040 209,681,100 +0 23.31% 218,068,344
2023-09-14 2023-09-12 1.050 209,681,100 +0 23.31% 220,165,155
2023-09-13 2023-09-11 1.030 209,681,100 +0 23.31% 215,971,533
2023-09-12 2023-09-07 1.070 209,681,100 +0 23.31% 224,358,777
2023-09-11 2023-09-06 1.020 209,681,100 +0 23.31% 213,874,722
2023-09-07 2023-09-05 1.020 209,681,100 +0 23.31% 213,874,722
2023-09-06 2023-09-04 1.010 209,681,100 +0 23.31% 211,777,911
2023-09-05 2023-08-31 0.990 209,681,100 +0 23.31% 207,584,289
2023-09-04 2023-08-30 1.010 209,681,100 +0 23.31% 211,777,911
2023-08-31 2023-08-29 1.000 209,681,100 +0 23.31% 209,681,100
2023-08-30 2023-08-28 1.050 209,681,100 +0 23.31% 220,165,155
2023-08-29 2023-08-25 1.080 209,681,100 +0 23.31% 226,455,588
2023-08-28 2023-08-24 1.010 209,681,100 +0 23.31% 211,777,911
2023-08-25 2023-08-23 1.010 209,681,100 +0 23.31% 211,777,911
2023-08-24 2023-08-22 1.000 209,681,100 +0 23.31% 209,681,100
2023-08-23 2023-08-21 1.020 209,681,100 +0 23.31% 213,874,722
2023-08-22 2023-08-18 1.020 209,681,100 +0 23.31% 213,874,722
2023-08-21 2023-08-17 1.030 209,681,100 +0 23.31% 215,971,533
2023-08-18 2023-08-16 1.020 209,681,100 +0 23.31% 213,874,722
2023-08-17 2023-08-15 1.020 209,681,100 +0 23.31% 213,874,722
2023-08-16 2023-08-14 1.020 209,681,100 +0 23.31% 213,874,722
2023-08-15 2023-08-11 1.000 209,681,100 +0 23.31% 209,681,100
2023-08-14 2023-08-10 1.010 209,681,100 +0 23.31% 211,777,911
2023-08-11 2023-08-09 1.030 209,681,100 +0 23.31% 215,971,533
2023-08-10 2023-08-08 1.020 209,681,100 +0 23.31% 213,874,722
2023-08-09 2023-08-07 1.020 209,681,100 +0 23.31% 213,874,722
2023-08-08 2023-08-04 1.020 209,681,100 +0 23.31% 213,874,722
2023-08-07 2023-08-03 1.040 209,681,100 +0 23.31% 218,068,344
2023-08-04 2023-08-02 1.040 209,681,100 +0 23.31% 218,068,344
2023-08-03 2023-08-01 1.040 209,681,100 +0 23.31% 218,068,344
2023-08-02 2023-07-31 1.050 209,681,100 +0 23.31% 220,165,155
2023-08-01 2023-07-28 1.050 209,681,100 +0 23.31% 220,165,155
2023-07-31 2023-07-27 1.050 209,681,100 +0 23.31% 220,165,155
2023-07-28 2023-07-26 1.050 209,681,100 +0 23.31% 220,165,155
2023-07-27 2023-07-25 1.050 209,681,100 +0 23.31% 220,165,155
2023-07-26 2023-07-24 1.050 209,681,100 +0 23.31% 220,165,155
2023-07-25 2023-07-21 1.050 209,681,100 +0 23.31% 220,165,155
2023-07-24 2023-07-20 1.060 209,681,100 +0 23.31% 222,261,966
2023-07-21 2023-07-19 1.060 209,681,100 +0 23.31% 222,261,966
2023-07-20 2023-07-18 1.060 209,681,100 +0 23.31% 222,261,966
2023-07-19 2023-07-14 1.060 209,681,100 +0 23.31% 222,261,966
2023-07-18 2023-07-13 1.070 209,681,100 +0 23.31% 224,358,777
2023-07-14 2023-07-12 1.080 209,681,100 +0 23.31% 226,455,588
2023-07-13 2023-07-11 1.080 209,681,100 +0 23.31% 226,455,588
2023-07-12 2023-07-10 1.080 209,681,100 +0 23.31% 226,455,588
2023-07-11 2023-07-07 1.090 209,681,100 +0 23.31% 228,552,399
2023-07-10 2023-07-06 1.080 209,681,100 +0 23.31% 226,455,588
2023-07-07 2023-07-05 1.080 209,681,100 +0 23.31% 226,455,588
2023-07-06 2023-07-04 1.100 209,681,100 +0 23.31% 230,649,210
2023-07-05 2023-07-03 1.120 209,681,100 +0 23.31% 234,842,832
2023-07-04 2023-06-30 1.130 209,681,100 +0 23.31% 236,939,643
2023-07-03 2023-06-29 1.130 209,681,100 +0 23.31% 236,939,643
2023-06-30 2023-06-28 1.100 209,681,100 +0 23.31% 230,649,210
2023-06-29 2023-06-27 1.100 209,681,100 +0 23.31% 230,649,210
2023-06-28 2023-06-26 1.100 209,681,100 +0 23.31% 230,649,210
2023-06-27 2023-06-23 1.080 209,681,100 +0 23.31% 226,455,588
2023-06-26 2023-06-21 1.100 209,681,100 +0 23.31% 230,649,210
2023-06-23 2023-06-20 1.120 209,681,100 +0 23.31% 234,842,832
2023-06-21 2023-06-19 1.120 209,681,100 +0 23.31% 234,842,832
2023-06-20 2023-06-16 1.090 209,681,100 +0 23.31% 228,552,399
2023-06-19 2023-06-15 1.100 209,681,100 +0 23.31% 230,649,210
2023-06-16 2023-06-14 1.100 209,681,100 +0 23.31% 230,649,210
2023-06-15 2023-06-13 1.100 209,681,100 +0 23.31% 230,649,210
2023-06-14 2023-06-12 1.110 209,681,100 +0 23.31% 232,746,021
2023-06-13 2023-06-09 1.080 209,681,100 +0 23.31% 226,455,588
2023-06-12 2023-06-08 1.100 209,681,100 +0 23.31% 230,649,210
2023-06-09 2023-06-07 1.130 209,681,100 +0 23.31% 236,939,643
2023-06-08 2023-06-06 1.130 209,681,100 +0 23.31% 236,939,643
2023-06-07 2023-06-05 1.130 209,681,100 +0 23.31% 236,939,643
2023-06-06 2023-06-02 1.130 209,681,100 +0 23.31% 236,939,643
2023-06-05 2023-06-01 1.120 209,681,100 +0 23.31% 234,842,832
2023-06-02 2023-05-31 1.120 209,681,100 +0 23.31% 234,842,832
2023-06-01 2023-05-30 1.120 209,681,100 +0 23.31% 234,842,832
2023-05-31 2023-05-29 1.120 209,681,100 +0 23.31% 234,842,832
2023-05-30 2023-05-25 1.070 209,681,100 +0 23.31% 224,358,777
2023-05-29 2023-05-24 1.060 209,681,100 +0 23.31% 222,261,966
2023-05-25 2023-05-23 1.100 209,681,100 +0 23.31% 230,649,210
2023-05-24 2023-05-22 1.070 209,681,100 +0 23.31% 224,358,777
2023-05-23 2023-05-19 1.090 209,681,100 +0 23.31% 228,552,399
2023-05-22 2023-05-18 1.060 209,681,100 +0 23.31% 222,261,966
2023-05-19 2023-05-17 1.060 209,681,100 +0 23.31% 222,261,966
2023-05-18 2023-05-16 1.060 209,681,100 +0 23.31% 222,261,966
2023-05-17 2023-05-15 1.080 209,681,100 +0 23.31% 226,455,588
2023-05-16 2023-05-12 1.080 209,681,100 +0 23.31% 226,455,588
2023-05-15 2023-05-11 1.090 209,681,100 +0 23.31% 228,552,399
2023-05-12 2023-05-10 1.110 209,681,100 +0 23.31% 232,746,021
2023-05-11 2023-05-09 1.110 209,681,100 +0 23.31% 232,746,021
2023-05-10 2023-05-08 1.120 209,681,100 +0 23.31% 234,842,832
2023-05-09 2023-05-05 1.080 209,681,100 +0 23.31% 226,455,588
2023-05-08 2023-05-04 1.100 209,681,100 +0 23.31% 230,649,210
2023-05-05 2023-05-03 1.100 209,681,100 +0 23.31% 230,649,210
2023-05-04 2023-05-02 1.050 209,681,100 +0 23.31% 220,165,155
2023-05-03 2023-04-28 1.070 209,681,100 +0 23.31% 224,358,777
2023-05-02 2023-04-27 1.060 209,681,100 +0 23.31% 222,261,966
2023-04-28 2023-04-26 1.100 209,681,100 +0 23.31% 230,649,210
2023-04-27 2023-04-25 1.090 209,681,100 +0 23.31% 228,552,399
2023-04-26 2023-04-24 1.100 209,681,100 +0 23.31% 230,649,210
2023-04-25 2023-04-21 1.050 209,681,100 +0 23.31% 220,165,155
2023-04-24 2023-04-20 1.100 209,681,100 +0 23.31% 230,649,210
2023-04-21 2023-04-19 1.100 209,681,100 +0 23.31% 230,649,210
2023-04-20 2023-04-18 1.100 209,681,100 +0 23.31% 230,649,210
2023-04-19 2023-04-17 1.110 209,681,100 +0 23.31% 232,746,021
2023-04-18 2023-04-14 1.080 209,681,100 +0 23.31% 226,455,588
2023-04-17 2023-04-13 1.060 209,681,100 +0 23.31% 222,261,966
2023-04-14 2023-04-12 1.100 209,681,100 +0 23.31% 230,649,210
2023-04-13 2023-04-11 1.090 209,681,100 +0 23.31% 228,552,399
2023-04-12 2023-04-06 1.060 209,681,100 +0 23.31% 222,261,966
2023-04-11 2023-04-04 1.060 209,681,100 -5,000 23.31% 222,261,966
2023-03-31 2023-03-29 1.000 209,686,100 -3,000 23.31% 209,686,100
2023-03-16 2023-03-14 1.000 209,689,100 -20,000 23.31% 209,689,100
2023-03-02 2023-02-28 0.980 209,709,100 -22,000 23.31% 205,514,918
2023-02-21 2023-02-17 1.000 209,731,100 +5,000 23.31% 209,731,100
2022-10-03 2022-09-29 1.130 209,726,100 -1,351,000 23.31% 236,990,493
2022-09-30 2022-09-28 1.140 211,077,100 -1,634,000 23.46% 240,627,894
2022-09-05 2022-09-01 1.130 212,711,100 +26,000 23.65% 240,363,543
2022-09-02 2022-08-31 1.150 212,685,100 +26,000 23.64% 244,587,865
2022-08-31 2022-08-29 1.150 212,659,100 +28,000 23.64% 244,557,965
2022-08-19 2022-08-17 1.130 212,631,100 +11,000 23.64% 240,273,143
2022-08-12 2022-08-10 1.140 212,620,100 +36,000 23.64% 242,386,914
2022-08-09 2022-08-05 1.150 212,584,100 +120,000 23.63% 244,471,715
2022-08-04 2022-08-02 1.150 212,464,100 +52,000 23.62% 244,333,715
2022-08-03 2022-08-01 1.150 212,412,100 +94,000 23.61% 244,273,915
2022-07-29 2022-07-27 1.130 212,318,100 +47,000 23.60% 239,919,453
2022-07-27 2022-07-25 1.140 212,271,100 +25,000 23.60% 241,989,054
2022-07-21 2022-07-19 1.150 212,246,100 +29,000 23.59% 244,083,015
2022-07-20 2022-07-18 1.150 212,217,100 +55,000 23.59% 244,049,665
2022-07-19 2022-07-15 1.150 212,162,100 +123,000 23.59% 243,986,415
2022-07-18 2022-07-14 1.150 212,039,100 +97,000 23.57% 243,844,965
2022-07-15 2022-07-13 1.150 211,942,100 +62,000 23.56% 243,733,415
2022-07-11 2022-07-07 1.140 211,880,100 +95,000 23.55% 241,543,314
2022-07-08 2022-07-06 1.150 211,785,100 +51,000 23.54% 243,552,865
2022-07-05 2022-06-30 1.150 211,734,100 +50,000 23.54% 243,494,215
2022-07-04 2022-06-29 1.150 211,684,100 +300,000 23.53% 243,436,715
2022-06-30 2022-06-28 1.150 211,384,100 +53,000 23.50% 243,091,715
2022-06-29 2022-06-27 1.150 211,331,100 +93,000 23.49% 243,030,765
2022-06-28 2022-06-24 1.150 211,238,100 +8,000 23.48% 242,923,815
2022-06-24 2022-06-22 1.130 211,230,100 +14,000 23.48% 238,690,013
2022-06-23 2022-06-21 1.160 211,216,100 +39,000 23.48% 245,010,676
2022-06-22 2022-06-20 1.150 211,177,100 +26,000 23.48% 242,853,665
2022-06-21 2022-06-17 1.150 211,151,100 +155,000 23.47% 242,823,765
2022-06-17 2022-06-15 1.150 210,996,100 +47,000 23.46% 242,645,515
2022-06-16 2022-06-14 1.150 210,949,100 +107,000 23.45% 242,591,465
2022-06-14 2022-06-10 1.170 210,842,100 +110,000 23.44% 246,685,257
2022-06-13 2022-06-09 1.150 210,732,100 +80,000 23.43% 242,341,915
2022-06-10 2022-06-08 1.150 210,652,100 +36,000 23.42% 242,249,915
2022-06-08 2022-06-06 1.160 210,616,100 +13,000 23.41% 244,314,676
2022-06-01 2022-05-30 1.140 210,603,100 +48,000 23.41% 240,087,534
2022-05-30 2022-05-26 1.170 210,555,100 +62,000 23.41% 246,349,467
2022-05-27 2022-05-25 1.150 210,493,100 +39,000 23.40% 242,067,065
2022-05-25 2022-05-23 1.130 210,454,100 +360,000 23.40% 237,813,133
2022-05-23 2022-05-19 1.160 210,094,100 +78,000 23.36% 243,709,156
2022-05-20 2022-05-18 1.130 210,016,100 +125,000 23.35% 237,318,193
2022-05-18 2022-05-16 1.150 209,891,100 +215,000 23.33% 241,374,765
2022-05-16 2022-05-12 1.150 209,676,100 +103,000 23.31% 241,127,515
2022-05-13 2022-05-11 1.140 209,573,100 +161,000 23.30% 238,913,334
2022-05-12 2022-05-10 1.150 209,412,100 +111,000 23.28% 240,823,915
2022-05-11 2022-05-06 1.130 209,301,100 +36,000 23.27% 236,510,243
2022-05-10 2022-05-05 1.110 209,265,100 +7,000 23.26% 232,284,261
2022-05-06 2022-05-04 1.130 209,258,100 +100,000 23.26% 236,461,653
2022-05-03 2022-04-28 1.150 209,158,100 +19,000 23.25% 240,531,815
2022-04-28 2022-04-26 1.130 209,139,100 +58,000 23.25% 236,327,183
2022-04-26 2022-04-22 1.170 209,081,100 +20,000 23.24% 244,624,887
2022-04-22 2022-04-20 1.150 209,061,100 +44,000 23.24% 240,420,265
2022-04-21 2022-04-19 1.150 209,017,100 +57,000 23.24% 240,369,665
2022-04-20 2022-04-14 1.160 208,960,100 +62,000 23.23% 242,393,716
2022-04-19 2022-04-13 1.160 208,898,100 +96,000 23.22% 242,321,796
2022-04-14 2022-04-12 1.150 208,802,100 +23,000 23.21% 240,122,415
2022-04-13 2022-04-11 1.140 208,779,100 +142,000 23.21% 238,008,174
2022-04-12 2022-04-08 1.140 208,637,100 +41,000 23.19% 237,846,294
2022-04-08 2022-04-06 1.140 208,596,100 +64,000 23.19% 237,799,554
2022-03-31 2022-03-29 1.160 208,532,100 +50,000 23.18% 241,897,236
2022-03-29 2022-03-25 1.170 208,482,100 +44,000 23.18% 243,924,057
2022-03-28 2022-03-24 1.170 208,438,100 +22,000 23.17% 243,872,577
2022-03-22 2022-03-18 1.150 208,416,100 +80,000 23.17% 239,678,515
2022-03-21 2022-03-17 1.150 208,336,100 +1,030,000 23.16% 239,586,515
2022-03-18 2022-03-16 1.100 207,306,100 +54,000 23.05% 228,036,710
2022-03-17 2022-03-15 1.060 207,252,100 +61,000 23.04% 219,687,226
2022-03-14 2022-03-10 1.150 207,191,100 +56,000 23.03% 238,269,765
2022-03-09 2022-03-07 1.150 207,135,100 +26,000 23.03% 238,205,365
2022-03-08 2022-03-04 1.150 207,109,100 +48,000 23.02% 238,175,465
2022-03-04 2022-03-02 1.160 207,061,100 +166,000 23.02% 240,190,876
2022-03-03 2022-03-01 1.180 206,895,100 +156,000 23.00% 244,136,218
2022-02-28 2022-02-24 1.200 206,739,100 +76,000 22.98% 248,086,920
2022-02-25 2022-02-23 1.200 206,663,100 +75,000 22.97% 247,995,720
2022-02-22 2022-02-18 1.200 206,588,100 +149,000 22.97% 247,905,720
2022-02-15 2022-02-11 1.170 206,439,100 +11,000 22.95% 241,533,747
2022-02-10 2022-02-08 1.160 206,428,100 +92,000 22.95% 239,456,596
2022-02-09 2022-02-07 1.140 206,336,100 +28,000 22.94% 235,223,154
2022-01-27 2022-01-25 1.150 206,308,100 +96,000 22.93% 237,254,315
2022-01-26 2022-01-24 1.130 206,212,100 +35,000 22.92% 233,019,673
2022-01-25 2022-01-21 1.180 206,177,100 +69,000 22.92% 243,288,978
2022-01-24 2022-01-20 1.150 206,108,100 +27,000 22.91% 237,024,315
2022-01-19 2022-01-17 1.170 206,081,100 +30,000 22.91% 241,114,887
2022-01-18 2022-01-14 1.150 206,051,100 +90,000 22.91% 236,958,765
2022-01-14 2022-01-12 1.150 205,961,100 +70,000 22.90% 236,855,265
2022-01-13 2022-01-11 1.150 205,891,100 +26,000 22.89% 236,774,765
2022-01-11 2022-01-07 1.150 205,865,100 +137,000 22.89% 236,744,865
2022-01-10 2022-01-06 1.140 205,728,100 +80,000 22.87% 234,530,034
2022-01-07 2022-01-05 1.120 205,648,100 +103,000 22.86% 230,325,872
2022-01-06 2022-01-04 1.100 205,545,100 +82,000 22.85% 226,099,610
2022-01-03 2021-12-29 1.140 205,463,100 +32,000 22.84% 234,227,934
2021-12-30 2021-12-28 1.140 205,431,100 +29,000 22.84% 234,191,454
2021-12-29 2021-12-24 1.140 205,402,100 +29,000 22.83% 234,158,394
2021-12-28 2021-12-22 1.080 205,373,100 +38,000 22.83% 221,802,948
2021-12-20 2021-12-16 1.150 205,335,100 +20,000 22.83% 236,135,365
2021-12-17 2021-12-15 1.130 205,315,100 +175,000 22.82% 232,006,063
2021-12-16 2021-12-14 1.130 205,140,100 +53,000 22.80% 231,808,313
2021-12-15 2021-12-13 1.070 205,087,100 +367,000 22.80% 219,443,197
2021-12-13 2021-12-09 1.100 204,720,100 +114,000 22.76% 225,192,110
2021-12-10 2021-12-08 1.060 204,606,100 +74,000 22.75% 216,882,466
2021-12-09 2021-12-07 1.090 204,532,100 +84,000 22.74% 222,939,989
2021-12-08 2021-12-06 1.070 204,448,100 +98,000 22.73% 218,759,467
2021-12-03 2021-12-01 1.100 204,350,100 +94,000 22.72% 224,785,110
2021-12-02 2021-11-30 1.100 204,256,100 +80,000 22.71% 224,681,710
2021-12-01 2021-11-29 1.090 204,176,100 +31,000 22.70% 222,551,949
2021-11-24 2021-11-22 1.120 204,145,100 +159,000 22.69% 228,642,512
2021-11-23 2021-11-19 1.080 203,986,100 +39,000 22.68% 220,304,988
2021-11-16 2021-11-12 1.090 203,947,100 +29,000 22.67% 222,302,339
2021-11-15 2021-11-11 1.070 203,918,100 +549,000 22.67% 218,192,367
2021-11-12 2021-11-10 1.100 203,369,100 +50,000 22.61% 223,706,010
2021-11-11 2021-11-09 1.100 203,319,100 +37,000 22.60% 223,651,010
2021-11-09 2021-11-05 1.100 203,282,100 +267,000 22.60% 223,610,310
2021-11-08 2021-11-04 1.100 203,015,100 +25,000 22.57% 223,316,610
2021-11-05 2021-11-03 1.090 202,990,100 +97,000 22.57% 221,259,209
2021-11-03 2021-11-01 1.080 202,893,100 +31,000 22.55% 219,124,548
2021-10-21 2021-10-19 1.140 202,862,100 +81,000 22.55% 231,262,794
2021-10-11 2021-10-07 1.070 202,781,100 +880,000 22.54% 216,975,777
2021-10-07 2021-10-05 1.080 201,901,100 +220,000 22.44% 218,053,188
2021-10-05 2021-09-30 1.090 201,681,100 +680,000 22.42% 219,832,399
2021-09-29 2021-09-27 1.050 201,001,100 +264,000 22.34% 211,051,155
2021-09-28 2021-09-24 1.090 200,737,100 +156,000 22.32% 218,803,439
2021-09-27 2021-09-23 1.090 200,581,100 +406,000 22.30% 218,633,399
2021-09-20 2021-09-16 1.070 200,175,100 +464,000 22.25% 214,187,357
2021-09-17 2021-09-15 1.100 199,711,100 +204,000 22.20% 219,682,210
2021-09-16 2021-09-14 1.100 199,507,100 +255,000 22.18% 219,457,810
2021-09-13 2021-09-09 1.120 199,252,100 +1,034,000 22.15% 223,162,352
2021-08-31 2021-08-27 1.070 198,218,100 +1,274,000 22.04% 212,093,367
2021-08-27 2021-08-25 1.070 196,944,100 +226,000 21.89% 210,730,187
2021-08-25 2021-08-23 1.090 196,718,100 +631,000 21.87% 214,422,729
2021-08-24 2021-08-20 1.070 196,087,100 +2,260,000 21.80% 209,813,197
2021-08-20 2021-08-18 1.130 193,827,100 +583,000 21.55% 219,024,623
2021-08-19 2021-08-17 1.020 193,244,100 +452,000 21.48% 197,108,982
2021-08-17 2021-08-13 1.030 192,792,100 +620,000 21.43% 198,575,863
2021-08-12 2021-08-10 1.020 192,172,100 +500,000 21.36% 196,015,542
2021-08-05 2021-08-03 1.030 191,672,100 +409,000 21.31% 197,422,263
2021-08-04 2021-08-02 1.040 191,263,100 +695,000 21.26% 198,913,624
2021-06-30 2021-06-28 1.150 190,568,100 +7,000 23.40% 219,153,315
2021-06-29 2021-06-25 1.170 190,561,100 +30,000 23.39% 222,956,487
2021-06-28 2021-06-24 1.150 190,531,100 +30,000 23.39% 219,110,765
2021-06-24 2021-06-22 1.180 190,501,100 +145,000 23.39% 224,791,298
2021-06-07 2021-06-03 1.210 190,356,100 +439,000 23.37% 230,330,881
2021-06-01 2021-05-28 1.200 189,917,100 +289,000 23.32% 227,900,520
2021-05-31 2021-05-27 1.190 189,628,100 +137,000 23.28% 225,657,439
2021-05-28 2021-05-26 1.180 189,491,100 +268,000 23.26% 223,599,498
2021-05-27 2021-05-25 1.200 189,223,100 +83,000 23.23% 227,067,720
2021-05-26 2021-05-24 1.220 189,140,100 +133,000 23.22% 230,750,922
2021-05-25 2021-05-21 1.190 189,007,100 +123,000 23.20% 224,918,449
2021-05-24 2021-05-20 1.210 188,884,100 +101,000 23.19% 228,549,761
2021-05-21 2021-05-18 1.210 188,783,100 +151,000 23.18% 228,427,551
2021-05-17 2021-05-13 1.220 188,632,100 +100,000 23.16% 230,131,162
2021-05-14 2021-05-12 1.220 188,532,100 +160,000 23.15% 230,009,162
2021-05-11 2021-05-07 1.200 188,372,100 +398,000 23.13% 226,046,520
2021-05-04 2021-04-30 1.190 187,974,100 +51,000 23.08% 223,689,179
2021-05-03 2021-04-29 1.180 187,923,100 -28,000 23.07% 221,749,258
2021-04-26 2021-04-22 1.230 187,951,100 +776,000 23.07% 231,179,853
2021-04-23 2021-04-21 1.170 187,175,100 +103,000 22.98% 218,994,867
2021-04-22 2021-04-20 1.160 187,072,100 +160,000 22.97% 217,003,636
2021-04-14 2021-04-12 1.140 186,912,100 +138,000 22.95% 213,079,794
2021-04-13 2021-04-09 1.150 186,774,100 +83,000 22.93% 214,790,215
2021-04-12 2021-04-08 1.160 186,691,100 +320,000 22.92% 216,561,676
2021-04-07 2021-03-31 1.130 186,371,100 +76,000 22.88% 210,599,343
2021-04-01 2021-03-30 1.150 186,295,100 +145,000 22.87% 214,239,365
2021-03-31 2021-03-29 1.170 186,150,100 +82,000 22.85% 217,795,617
2021-03-26 2021-03-24 1.140 186,068,100 +15,000 22.84% 212,117,634
2021-03-24 2021-03-22 1.200 186,053,100 +409,000 22.84% 223,263,720
2021-03-23 2021-03-19 1.130 185,644,100 +101,000 22.79% 209,777,833
2021-03-19 2021-03-17 1.180 185,543,100 +115,000 22.78% 218,940,858
2021-03-17 2021-03-15 1.130 185,428,100 +68,000 22.76% 209,533,753
2021-03-15 2021-03-11 1.170 185,360,100 +53,000 22.76% 216,871,317
2021-03-11 2021-03-09 1.120 185,307,100 +204,000 22.75% 207,543,952
2021-03-08 2021-03-04 1.220 185,103,100 +755,000 22.72% 225,825,782
2021-03-04 2021-03-02 1.210 184,348,100 +39,000 22.63% 223,061,201
2021-03-02 2021-02-26 1.130 184,309,100 +50,000 22.63% 208,269,283
2021-03-01 2021-02-25 1.130 184,259,100 +603,000 22.62% 208,212,783
2021-02-26 2021-02-24 1.160 183,656,100 +1,418,000 22.55% 213,041,076
2021-02-23 2021-02-19 1.150 182,238,100 +52,000 22.37% 209,573,815
2021-02-22 2021-02-18 1.120 182,186,100 +246,000 22.37% 204,048,432
2021-02-16 2021-02-09 1.180 181,940,100 +1,128,000 22.34% 214,689,318
2021-02-08 2021-02-04 1.180 180,812,100 +1,982,000 22.20% 213,358,278
2021-02-05 2021-02-03 1.150 178,830,100 +884,000 21.95% 205,654,615
2021-02-04 2021-02-02 1.090 177,946,100 +826,000 21.85% 193,961,249
2021-02-03 2021-02-01 1.090 177,120,100 +319,000 21.74% 193,060,909
2021-02-01 2021-01-28 1.150 176,801,100 +30,000 21.71% 203,321,265
2021-01-29 2021-01-27 1.130 176,771,100 +208,000 21.70% 199,751,343
2021-01-28 2021-01-26 1.160 176,563,100 +393,000 21.68% 204,813,196
2021-01-27 2021-01-25 1.100 176,170,100 +263,000 21.63% 193,787,110
2021-01-21 2021-01-19 1.070 175,907,100 +49,000 21.60% 188,220,597
2021-01-20 2021-01-18 1.040 175,858,100 +74,000 21.59% 182,892,424
2021-01-19 2021-01-15 1.070 175,784,100 +471,000 21.58% 188,088,987
2021-01-18 2021-01-14 1.100 175,313,100 +177,000 21.52% 192,844,410
2021-01-15 2021-01-13 1.100 175,136,100 +204,000 21.50% 192,649,710
2021-01-14 2021-01-12 1.100 174,932,100 +112,000 21.48% 192,425,310
2021-01-13 2021-01-11 1.090 174,820,100 +80,000 21.46% 190,553,909
2021-01-11 2021-01-07 1.090 174,740,100 +854,000 21.45% 190,466,709
2021-01-08 2021-01-06 1.060 173,886,100 +98,000 21.35% 184,319,266
2021-01-07 2021-01-05 1.080 173,788,100 +486,000 21.34% 187,691,148
2021-01-06 2021-01-04 1.060 173,302,100 +152,000 21.28% 183,700,226
2021-01-05 2020-12-31 1.060 173,150,100 +69,000 21.26% 183,539,106
2021-01-04 2020-12-29 1.090 173,081,100 +74,000 21.25% 188,658,399
2020-12-22 2020-12-18 1.080 173,007,100 +295,000 21.24% 186,847,668
2020-12-17 2020-12-15 1.060 172,712,100 +734,000 21.20% 183,074,826
2020-12-14 2020-12-10 1.060 171,978,100 +567,000 21.11% 182,296,786
2020-12-10 2020-12-08 1.050 171,411,100 +221,000 21.04% 179,981,655
2020-12-09 2020-12-07 1.050 171,190,100 +236,000 21.02% 179,749,605
2020-12-08 2020-12-04 1.040 170,954,100 +45,000 20.99% 177,792,264
2020-12-04 2020-12-02 1.040 170,909,100 +48,000 20.98% 177,745,464
2020-12-03 2020-12-01 1.030 170,861,100 +1,474,000 20.98% 175,986,933
2020-12-02 2020-11-30 1.010 169,387,100 +198,000 20.79% 171,080,971
2020-12-01 2020-11-27 1.050 169,189,100 +4,089,000 20.77% 177,648,555
2020-11-30 2020-11-26 0.920 165,100,100 +1,200,000 20.27% 151,892,092
2020-11-20 2020-11-18 0.950 163,900,100 +32,000 20.12% 155,705,095
2020-11-18 2020-11-16 0.960 163,868,100 +15,000 20.12% 157,313,376
2020-11-13 2020-11-11 0.950 163,853,100 +69,000 20.12% 155,660,445
2020-11-12 2020-11-10 0.910 163,784,100 +10,000 20.11% 149,043,531
2020-11-10 2020-11-06 0.950 163,774,100 +139,000 20.11% 155,585,395
2020-11-09 2020-11-05 0.910 163,635,100 +5,000 20.09% 148,907,941
2020-11-06 2020-11-04 0.910 163,630,100 +46,000 20.09% 148,903,391
2020-11-05 2020-11-03 0.890 163,584,100 +42,000 20.08% 145,589,849
2020-11-03 2020-10-30 0.920 163,542,100 +12,000 20.08% 150,458,732
2020-11-02 2020-10-29 0.930 163,530,100 +29,000 20.08% 152,082,993
2020-10-30 2020-10-28 0.930 163,501,100 +64,000 20.07% 152,056,023
2020-10-28 2020-10-23 0.900 163,437,100 +38,000 20.06% 147,093,390
2020-10-23 2020-10-21 0.990 163,399,100 +39,000 20.06% 161,765,109
2020-10-22 2020-10-20 0.930 163,360,100 +23,000 20.06% 151,924,893
2020-10-20 2020-10-16 0.930 163,337,100 +32,000 20.05% 151,903,503
2020-10-19 2020-10-15 0.940 163,305,100 +21,000 20.05% 153,506,794
2020-10-16 2020-10-14 0.930 163,284,100 +34,000 20.05% 151,854,213
2020-10-15 2020-10-12 0.930 163,250,100 +25,000 20.04% 151,822,593
2020-10-14 2020-10-09 0.930 163,225,100 +8,000 20.04% 151,799,343
2020-10-09 2020-10-07 0.900 163,217,100 +32,000 20.04% 146,895,390
2020-10-08 2020-10-06 0.880 163,185,100 +21,000 20.03% 143,602,888
2020-10-06 2020-09-30 0.950 163,164,100 +30,000 20.03% 155,005,895
2020-10-05 2020-09-29 0.950 163,134,100 +66,000 20.03% 154,977,395
2020-09-21 2020-09-17 1.020 163,068,100 +54,000 20.02% 166,329,462
2020-09-17 2020-09-15 1.020 163,014,100 +50,000 20.01% 166,274,382
2020-09-16 2020-09-14 1.000 162,964,100 +26,000 20.01% 162,964,100
2020-09-14 2020-09-10 1.030 162,938,100 +55,000 20.00% 167,826,243
2020-09-09 2020-09-07 1.020 162,883,100 +830,000 20.00% 166,140,762
2020-09-04 2020-09-02 1.030 162,053,100 +621,000 19.89% 166,914,693
2020-09-03 2020-09-01 1.000 161,432,100 +71,000 19.82% 161,432,100
2020-09-02 2020-08-31 1.020 161,361,100 +127,000 19.81% 164,588,322
2020-08-31 2020-08-27 0.980 161,234,100 -4,000 19.79% 158,009,418
2020-08-28 2020-08-26 1.020 161,238,100 +107,000 19.79% 164,462,862
2020-08-27 2020-08-25 0.980 161,131,100 -7,000 19.78% 157,908,478
2020-08-26 2020-08-24 1.020 161,138,100 +10,000 19.78% 164,360,862
2020-08-24 2020-08-20 1.040 161,128,100 -17,000 19.78% 167,573,224
2020-08-21 2020-08-19 1.030 161,145,100 +80,000 19.78% 165,979,453
2020-08-20 2020-08-18 1.030 161,065,100 -356,000 19.77% 165,897,053
2020-08-19 2020-08-17 1.060 161,421,100 +21,000 19.82% 171,106,366
2020-08-17 2020-08-13 1.050 161,400,100 +211,000 19.81% 169,470,105
2020-08-14 2020-08-12 1.020 161,189,100 +330,000 19.79% 164,412,882
2020-08-13 2020-08-11 1.040 160,859,100 +461,000 19.75% 167,293,464
2020-08-12 2020-08-10 1.050 160,398,100 +65,000 19.69% 168,418,005
2020-08-11 2020-08-07 1.060 160,333,100 +107,000 19.68% 169,953,086
2020-08-10 2020-08-06 1.060 160,226,100 +25,000 19.67% 169,839,666
2020-08-07 2020-08-05 1.050 160,201,100 +22,000 19.67% 168,211,155
2020-08-06 2020-08-04 1.070 160,179,100 +65,000 19.66% 171,391,637
2020-08-05 2020-08-03 1.090 160,114,100 +61,000 19.66% 174,524,369
2020-08-04 2020-07-31 1.060 160,053,100 +212,000 19.65% 169,656,286
2020-08-03 2020-07-30 1.060 159,841,100 +13,000 19.62% 169,431,566
2020-07-31 2020-07-29 1.040 159,828,100 +189,000 19.62% 166,221,224
2020-07-30 2020-07-28 1.040 159,639,100 -46,000 19.60% 166,024,664
2020-07-29 2020-07-27 1.040 159,685,100 -33,000 19.60% 166,072,504
2020-07-27 2020-07-23 1.080 159,718,100 +440,000 19.61% 172,495,548
2020-07-24 2020-07-22 1.060 159,278,100 +692,000 19.55% 168,834,786
2020-07-23 2020-07-21 1.070 158,586,100 +301,000 19.47% 169,687,127
2020-07-22 2020-07-20 1.060 158,285,100 +314,000 19.43% 167,782,206
2020-07-21 2020-07-17 1.030 157,971,100 +502,000 19.39% 162,710,233
2020-07-20 2020-07-16 1.050 157,469,100 +592,000 19.33% 165,342,555
2020-07-17 2020-07-15 1.060 156,877,100 +1,092,000 19.26% 166,289,726
2020-07-16 2020-07-14 1.050 155,785,100 +830,000 19.13% 163,574,355
2020-07-15 2020-07-13 1.050 154,955,100 +953,000 19.02% 162,702,855
2020-07-14 2020-07-10 1.030 154,002,100 +207,000 18.91% 158,622,163
2020-07-13 2020-07-09 1.050 153,795,100 +398,000 18.88% 161,484,855
2020-07-10 2020-07-08 1.060 153,397,100 +451,000 18.83% 162,600,926
2020-07-09 2020-07-07 1.020 152,946,100 +466,000 18.78% 156,005,022
2020-07-08 2020-07-06 1.060 152,480,100 +411,000 18.72% 161,628,906
2020-07-07 2020-07-03 1.040 152,069,100 +228,000 18.67% 158,151,864
2020-07-06 2020-07-02 0.960 151,841,100 +237,000 18.64% 145,767,456
2020-07-02 2020-06-29 1.040 151,604,100 +576,000 18.61% 157,668,264
2020-06-29 2020-06-24 1.070 151,028,100 +277,000 18.54% 161,600,067
2020-06-22 2020-06-18 1.040 150,751,100 +513,000 18.51% 156,781,144
2020-06-19 2020-06-17 1.080 150,238,100 +815,000 18.44% 162,257,148
2020-06-17 2020-06-15 1.020 149,423,100 +125,000 18.34% 152,411,562
2020-06-15 2020-06-11 1.030 149,298,100 +490,000 18.33% 153,777,043
2020-06-12 2020-06-10 1.040 148,808,100 +218,000 18.27% 154,760,424
2020-06-11 2020-06-09 1.040 148,590,100 +629,000 18.24% 154,533,704
2020-06-10 2020-06-08 0.990 147,961,100 +76,000 18.16% 146,481,489
2020-06-09 2020-06-05 1.030 147,885,100 +581,000 18.16% 152,321,653
2020-06-08 2020-06-04 1.030 147,304,100 +1,054,000 18.08% 151,723,223
2020-06-05 2020-06-03 0.970 146,250,100 +146,000 17.95% 141,862,597
2020-06-04 2020-06-02 0.990 146,104,100 +157,000 17.94% 144,643,059
2020-06-03 2020-06-01 0.980 145,947,100 +111,000 17.92% 143,028,158
2020-06-02 2020-05-29 0.980 145,836,100 +73,000 17.90% 142,919,378
2020-06-01 2020-05-28 0.970 145,763,100 -100,000 17.89% 141,390,207
2020-05-29 2020-05-27 0.970 145,863,100 -100,000 17.91% 141,487,207
2020-05-28 2020-05-26 1.010 145,963,100 +1,667,000 17.92% 147,422,731
2020-05-27 2020-05-25 0.960 144,296,100 +20,000 17.71% 138,524,256
2020-05-26 2020-05-22 0.920 144,276,100 +119,000 17.71% 132,734,012
2020-05-21 2020-05-19 0.960 144,157,100 +923,000 17.70% 138,390,816
2020-05-20 2020-05-18 0.970 143,234,100 +710,000 17.58% 138,937,077
2020-05-19 2020-05-15 0.870 142,524,100 +385,000 17.50% 123,995,967
2020-05-18 2020-05-14 0.930 142,139,100 +691,000 17.45% 132,189,363
2020-05-15 2020-05-13 0.960 141,448,100 +2,960,000 17.37% 135,790,176
2020-05-14 2020-05-12 0.900 138,488,100 +94,000 17.00% 124,639,290
2020-05-13 2020-05-11 0.860 138,394,100 +60,000 16.99% 119,018,926
2020-05-12 2020-05-08 0.910 138,334,100 +35,000 16.98% 125,884,031
2020-05-11 2020-05-07 0.900 138,299,100 +25,000 16.98% 124,469,190
2020-05-05 2020-04-29 0.930 138,274,100 +868,000 16.98% 128,594,913
2020-05-04 2020-04-28 0.930 137,406,100 +353,000 16.87% 127,787,673
2020-04-29 2020-04-27 0.900 137,053,100 +394,000 16.83% 123,347,790
2020-04-28 2020-04-24 0.880 136,659,100 +138,000 16.78% 120,260,008
2020-04-24 2020-04-22 0.800 136,521,100 +194,000 16.76% 109,216,880
2020-04-23 2020-04-21 0.800 136,327,100 +27,000 16.74% 109,061,680
2020-04-22 2020-04-20 0.890 136,300,100 +947,000 16.73% 121,307,089
2020-04-21 2020-04-17 0.860 135,353,100 +50,000 16.62% 116,403,666
2020-04-20 2020-04-16 0.850 135,303,100 +460,000 16.61% 115,007,635
2020-04-17 2020-04-15 0.810 134,843,100 +9,000 16.55% 109,222,911
2020-04-14 2020-04-08 0.810 134,834,100 +560,000 15.76% 109,215,621
2020-04-06 2020-04-02 0.810 134,274,100 +227,000 15.69% 108,762,021
2020-04-02 2020-03-31 0.880 134,047,100 +258,000 15.67% 117,961,448
2020-04-01 2020-03-30 0.840 133,789,100 +238,000 15.64% 112,382,844
2020-03-31 2020-03-27 0.840 133,551,100 +840,000 15.61% 112,182,924
2020-03-30 2020-03-26 0.750 132,711,100 +79,000 15.51% 99,533,325
2020-03-25 2020-03-23 0.800 132,632,100 +26,000 15.50% 106,105,680
2020-03-24 2020-03-20 0.760 132,606,100 +328,000 15.50% 100,780,636
2020-03-23 2020-03-19 0.770 132,278,100 +241,000 15.46% 101,854,137
2020-03-20 2020-03-18 0.780 132,037,100 +150,000 15.43% 102,988,938
2020-03-19 2020-03-17 0.780 131,887,100 +19,000 15.42% 102,871,938
2020-03-18 2020-03-16 0.810 131,868,100 +531,000 15.41% 106,813,161
2020-03-17 2020-03-13 0.800 131,337,100 +299,000 15.35% 105,069,680
2020-03-16 2020-03-12 0.790 131,038,100 +624,000 15.32% 103,520,099
2020-03-13 2020-03-11 0.780 130,414,100 +103,000 15.24% 101,722,998
2020-03-12 2020-03-10 0.730 130,311,100 +173,000 15.23% 95,127,103
2020-03-11 2020-03-09 0.650 130,138,100 -855,000 15.21% 84,589,765
2020-03-02 2020-02-27 0.700 130,993,100 -355,000 15.31% 91,695,170
2020-02-28 2020-02-26 0.670 131,348,100 +81,000 15.35% 88,003,227
2020-02-26 2020-02-24 0.690 131,267,100 +14,000 15.34% 90,574,299
2020-02-24 2020-02-20 0.680 131,253,100 +18,000 15.34% 89,252,108
2020-02-20 2020-02-18 0.700 131,235,100 +1,128,000 15.34% 91,864,570
2020-02-18 2020-02-14 0.640 130,107,100 +166,000 15.21% 83,268,544
2020-02-17 2020-02-13 0.640 129,941,100 +371,000 15.19% 83,162,304
2020-02-14 2020-02-12 0.590 129,570,100 +196,000 15.14% 76,446,359
2020-01-02 2019-12-27 0.610 129,374,100 +175,000 15.12% 78,918,201
2019-12-30 2019-12-24 0.600 129,199,100 +95,000 15.10% 77,519,460
2019-12-23 2019-12-19 0.620 129,104,100 +178,000 15.09% 80,044,542
2019-12-20 2019-12-18 0.650 128,926,100 +87,000 15.07% 83,801,965
2018-09-17 2018-09-13 1.310 128,839,100 +714,000 15.06% 168,779,221
2018-09-14 2018-09-12 1.300 128,125,100 +799,000 14.98% 166,562,630
2018-09-13 2018-09-11 1.340 127,326,100 +791,000 14.88% 170,616,974
2018-09-12 2018-09-10 1.320 126,535,100 +6,418,000 14.79% 167,026,332
2018-09-11 2018-09-07 1.260 120,117,100 +2,420,000 14.04% 151,347,546
2018-09-10 2018-09-06 1.290 117,697,100 +4,620,000 13.76% 151,829,259
2018-09-07 2018-09-05 1.280 113,077,100 +6,353,000 13.22% 144,738,688
2018-09-06 2018-09-04 1.260 106,724,100 +2,062,000 12.47% 134,472,366
2018-09-05 2018-09-03 1.230 104,662,100 +2,770,000 12.23% 128,734,383
2018-09-04 2018-08-31 1.150 101,892,100 +62,000 11.91% 117,175,915
2018-09-03 2018-08-30 1.160 101,830,100 +214,000 11.90% 118,122,916
2018-08-31 2018-08-29 1.160 101,616,100 +173,000 11.88% 117,874,676
2018-08-30 2018-08-28 1.150 101,443,100 +4,708,000 11.86% 116,659,565
2018-08-29 2018-08-27 1.150 96,735,100 +691,000 11.31% 111,245,365
2018-08-28 2018-08-24 1.120 96,044,100 +2,619,000 11.23% 107,569,392
2018-08-27 2018-08-23 1.110 93,425,100 +1,979,000 10.92% 103,701,861
2018-08-24 2018-08-22 1.100 91,446,100 +510,000 10.69% 100,590,710
2018-08-23 2018-08-21 1.090 90,936,100 +1,533,000 10.63% 99,120,349
2018-08-22 2018-08-20 1.000 89,403,100 +1,390,000 10.45% 89,403,100
2018-08-21 2018-08-17 0.980 88,013,100 +75,000 10.29% 86,252,838
2018-08-20 2018-08-16 0.970 87,938,100 +236,000 10.28% 85,299,957
2018-08-17 2018-08-15 0.970 87,702,100 +250,000 10.25% 85,071,037
2018-08-16 2018-08-14 0.970 87,452,100 +194,000 10.22% 84,828,537
2018-08-15 2018-08-13 0.970 87,258,100 +22,000 10.20% 84,640,357
2018-08-14 2018-08-10 0.960 87,236,100 +176,000 10.20% 83,746,656
2018-08-13 2018-08-09 0.930 87,060,100 +365,000 10.18% 80,965,893
2018-08-10 2018-08-08 0.900 86,695,100 +86,000 10.13% 78,025,590
2018-08-09 2018-08-07 0.910 86,609,100 +483,000 10.12% 78,814,281
2018-07-30 2018-07-26 1.080 86,126,100 +2,353,000 10.07% 93,016,188
2018-07-27 2018-07-25 1.030 83,773,100 +400,000 9.79% 86,286,293
2018-07-26 2018-07-24 1.060 83,373,100 +620,000 9.74% 88,375,486
2018-07-25 2018-07-23 1.050 82,753,100 +609,000 9.67% 86,890,755
2018-07-24 2018-07-20 1.050 82,144,100 +222,000 9.60% 86,251,305
2018-07-23 2018-07-19 1.060 81,922,100 +600,000 9.58% 86,837,426
2018-07-19 2018-07-17 1.050 81,322,100 +273,000 9.51% 85,388,205
2018-07-18 2018-07-16 1.050 81,049,100 +539,000 9.47% 85,101,555
2018-07-17 2018-07-13 1.050 80,510,100 +328,000 9.41% 84,535,605
2018-07-16 2018-07-12 1.060 80,182,100 +477,000 9.37% 84,993,026
2018-07-13 2018-07-11 1.050 79,705,100 +1,035,000 9.32% 83,690,355
2018-07-12 2018-07-10 1.050 78,670,100 +300,000 9.20% 82,603,605
2018-07-11 2018-07-09 1.040 78,370,100 +781,000 9.16% 81,504,904
2018-07-10 2018-07-06 1.030 77,589,100 +2,819,000 9.07% 79,916,773
2018-07-09 2018-07-05 1.030 74,770,100 +2,617,000 8.74% 77,013,203
2018-07-06 2018-07-04 1.030 72,153,100 +2,318,000 8.43% 74,317,693
2018-07-05 2018-07-03 1.030 69,835,100 +860,000 8.16% 71,930,153
2018-07-04 2018-06-29 1.010 68,975,100 +1,436,000 8.06% 69,664,851
2018-07-03 2018-06-28 1.000 67,539,100 +2,677,000 7.89% 67,539,100
2018-06-29 2018-06-27 1.000 64,862,100 +221,000 7.58% 64,862,100
2018-06-28 2018-06-26 1.000 64,641,100 +754,000 7.56% 64,641,100
2018-06-27 2018-06-25 1.000 63,887,100 +200,000 7.47% 63,887,100
2018-06-26 2018-06-22 0.990 63,687,100 +203,000 7.44% 63,050,229
2018-06-25 2018-06-21 1.010 63,484,100 +415,000 7.42% 64,118,941
2018-06-20 2018-06-15 1.010 63,069,100 +348,000 7.37% 63,699,791
2018-06-19 2018-06-14 0.990 62,721,100 +302,000 7.33% 62,093,889
2018-06-15 2018-06-13 0.970 62,419,100 +153,000 7.30% 60,546,527
2018-06-14 2018-06-12 1.000 62,266,100 +616,000 7.28% 62,266,100
2018-06-12 2018-06-08 0.950 61,650,100 +268,000 7.21% 58,567,595
2018-06-11 2018-06-07 0.920 61,382,100 +96,000 7.17% 56,471,532
2018-06-08 2018-06-06 0.920 61,286,100 +92,000 7.16% 56,383,212
2018-05-17 2018-05-15 1.010 61,194,100 +2,078,000 7.15% 61,806,041
2018-05-16 2018-05-14 0.990 59,116,100 +243,000 6.91% 58,524,939
2018-05-15 2018-05-11 0.990 58,873,100 +1,129,000 6.88% 58,284,369
2018-05-14 2018-05-10 0.980 57,744,100 +2,092,000 6.75% 56,589,218
2018-05-11 2018-05-09 0.950 55,652,100 +1,009,000 6.50% 52,869,495
2018-05-10 2018-05-08 0.950 54,643,100 +697,000 6.39% 51,910,945
2018-05-09 2018-05-07 0.950 53,946,100 +647,000 6.31% 51,248,795
2018-05-08 2018-05-04 0.930 53,299,100 +979,000 6.23% 49,568,163
2018-05-07 2018-05-03 0.900 52,320,100 +56,000 6.12% 47,088,090
2018-05-04 2018-05-02 0.900 52,264,100 +640,000 6.11% 47,037,690
2018-05-02 2018-04-27 0.900 51,624,100 +123,000 6.03% 46,461,690
2018-04-30 2018-04-26 0.900 51,501,100 +591,000 6.02% 46,350,990
2018-04-27 2018-04-25 0.910 50,910,100 +700,000 5.95% 46,328,191
2018-04-26 2018-04-24 0.850 50,210,100 +128,000 5.87% 42,678,585
2018-04-25 2018-04-23 0.860 50,082,100 +32,000 5.85% 43,070,606
2018-04-24 2018-04-20 0.850 50,050,100 +19,000 5.85% 42,542,585
2018-04-23 2018-04-19 0.860 50,031,100 +140,000 5.85% 43,026,746
2018-04-20 2018-04-18 0.850 49,891,100 +426,000 5.83% 42,407,435
2018-04-19 2018-04-17 0.840 49,465,100 +371,000 5.78% 41,550,684
2018-04-18 2018-04-16 0.850 49,094,100 +470,000 5.74% 41,729,985
2018-04-17 2018-04-13 0.860 48,624,100 +200,000 5.68% 41,816,726
2018-04-16 2018-04-12 0.850 48,424,100 +659,000 5.66% 41,160,485
2018-04-13 2018-04-11 0.850 47,765,100 +1,409,000 5.75% 40,600,335
2018-04-12 2018-04-10 0.850 46,356,100 +1,152,000 5.58% 39,402,685
2018-04-11 2018-04-09 0.840 45,204,100 +258,000 5.44% 37,971,444
2018-04-09 2018-04-04 0.850 44,946,100 +111,000 5.41% 38,204,185
2018-04-06 2018-04-03 0.840 44,835,100 +127,000 5.39% 37,661,484
2018-04-04 2018-03-29 0.850 44,708,100 +33,000 5.38% 38,001,885
2018-04-03 2018-03-28 0.850 44,675,100 +41,000 5.38% 37,973,835
2018-03-28 2018-03-26 0.870 44,634,100 +10,000 5.37% 38,831,667
2018-03-27 2018-03-23 0.850 44,624,100 +615,000 5.37% 37,930,485
2018-03-26 2018-03-22 0.840 44,009,100 +154,000 5.30% 36,967,644
2018-03-23 2018-03-21 0.850 43,855,100 +441,000 5.28% 37,276,835
2018-03-22 2018-03-20 0.840 43,414,100 +102,000 5.22% 36,467,844
2018-03-21 2018-03-19 0.830 43,312,100 +331,000 5.21% 35,949,043
2018-03-20 2018-03-16 0.850 42,981,100 +132,000 5.17% 36,533,935
2018-03-19 2018-03-15 0.820 42,849,100 +151,000 5.16% 35,136,262
2018-03-16 2018-03-14 0.850 42,698,100 +218,000 5.14% 36,293,385
2018-03-15 2018-03-13 0.850 42,480,100 +203,000 5.11% 36,108,085
2018-03-14 2018-03-12 0.850 42,277,100 +267,000 5.09% 35,935,535
2018-03-13 2018-03-09 0.850 42,010,100 +24,000 5.05% 35,708,585
2018-03-12 2018-03-08 0.860 41,986,100 +100,000 5.05% 36,108,046
2018-03-08 2018-03-06 0.840 41,886,100 +219,000 5.04% 35,184,324
2018-01-17 2018-01-15 0.860 41,667,100 +535,000 5.01% 35,833,706
2018-01-16 2018-01-12 0.850 41,132,100 +2,000 4.95% 34,962,285
2018-01-11 2018-01-09 0.850 41,130,100 +196,000 4.95% 34,960,585
2018-01-10 2018-01-08 0.840 40,934,100 +129,000 4.93% 34,384,644
2018-01-09 2018-01-05 0.850 40,805,100 +179,000 4.91% 34,684,335
2018-01-08 2018-01-04 0.850 40,626,100 +300,000 4.89% 34,532,185
2018-01-05 2018-01-03 0.840 40,326,100 +461,000 4.85% 33,873,924
2017-12-29 2017-12-27 0.850 39,865,100 +100,000 4.80% 33,885,335
2017-12-28 2017-12-22 0.850 39,765,100 +53,000 4.78% 33,800,335
2017-12-27 2017-12-21 0.870 39,712,100 +555,000 4.78% 34,549,527
2017-12-20 2017-12-18 0.870 39,157,100 +99,000 4.71% 34,066,677
2017-12-19 2017-12-15 0.850 39,058,100 +488,000 4.70% 33,199,385
2017-12-14 2017-12-12 0.840 38,570,100 +50,000 4.64% 32,398,884
2017-12-13 2017-12-11 0.850 38,520,100 +149,000 4.63% 32,742,085
2017-12-01 2017-11-29 0.900 38,371,100 +1,150,000 4.62% 34,533,990
2017-11-30 2017-11-28 0.860 37,221,100 +251,000 4.48% 32,010,146
2017-11-29 2017-11-27 0.860 36,970,100 +989,000 4.45% 31,794,286
2017-11-28 2017-11-24 0.840 35,981,100 +75,000 4.33% 30,224,124
2017-11-27 2017-11-23 0.850 35,906,100 +47,000 4.32% 30,520,185
2017-11-24 2017-11-22 0.850 35,859,100 +201,000 4.31% 30,480,235
2017-11-23 2017-11-21 0.850 35,658,100 +238,000 4.29% 30,309,385
2017-11-22 2017-11-20 0.860 35,420,100 +59,000 4.26% 30,461,286
2017-11-21 2017-11-17 0.850 35,361,100 +235,000 4.25% 30,056,935
2017-11-20 2017-11-16 0.830 35,126,100 +231,000 4.23% 29,154,663
2017-11-17 2017-11-15 0.830 34,895,100 +41,000 4.20% 28,962,933
2017-11-16 2017-11-14 0.850 34,854,100 +130,000 4.19% 29,625,985
2017-11-15 2017-11-13 0.860 34,724,100 +37,000 4.18% 29,862,726
2017-11-14 2017-11-10 0.850 34,687,100 +462,000 4.17% 29,484,035
2017-11-13 2017-11-09 0.850 34,225,100 +1,223,000 4.12% 29,091,335
2017-11-10 2017-11-08 0.850 33,002,100 +324,000 3.97% 28,051,785
2017-11-09 2017-11-07 0.850 32,678,100 +417,000 3.93% 27,776,385
2017-11-08 2017-11-06 0.830 32,261,100 +19,000 3.88% 26,776,713
2017-11-07 2017-11-03 0.850 32,242,100 +731,000 3.88% 27,405,785
2017-11-06 2017-11-02 0.850 31,511,100 +748,000 3.79% 26,784,435
2017-11-03 2017-11-01 0.830 30,763,100 +956,000 3.70% 25,533,373
2017-11-02 2017-10-31 0.850 29,807,100 +418,000 3.59% 25,336,035
2017-11-01 2017-10-30 0.850 29,389,100 +316,000 3.54% 24,980,735
2017-10-31 2017-10-27 0.860 29,073,100 +200,000 3.50% 25,002,866
2017-10-30 2017-10-26 0.850 28,873,100 +1,000 3.47% 24,542,135
2017-10-27 2017-10-25 0.850 28,872,100 +230,000 3.47% 24,541,285
2017-10-26 2017-10-24 0.850 28,642,100 +538,000 3.45% 24,345,785
2017-10-25 2017-10-23 0.850 28,104,100 +508,000 3.38% 23,888,485
2017-10-24 2017-10-20 0.850 27,596,100 +200,000 3.32% 23,456,685
2017-10-23 2017-10-19 0.850 27,396,100 +648,000 3.30% 23,286,685
2017-10-20 2017-10-18 0.850 26,748,100 +89,000 3.22% 22,735,885
2017-10-19 2017-10-17 0.850 26,659,100 +568,000 3.21% 22,660,235
2017-10-18 2017-10-16 0.850 26,091,100 +212,000 3.14% 22,177,435
2017-10-17 2017-10-13 0.830 25,879,100 +153,000 3.11% 21,479,653
2017-10-16 2017-10-12 0.860 25,726,100 +294,000 3.10% 22,124,446
2017-10-13 2017-10-11 0.820 25,432,100 +360,000 3.06% 20,854,322
2017-10-12 2017-10-10 0.850 25,072,100 +93,000 3.02% 21,311,285
2017-10-11 2017-10-09 0.840 24,979,100 +1,405,000 3.01% 20,982,444
2017-10-04 2017-09-29 0.850 23,574,100 +188,000 2.84% 20,037,985
2017-10-03 2017-09-28 0.840 23,386,100 +50,000 2.81% 19,644,324
2017-09-28 2017-09-26 0.850 23,336,100 +530,000 2.81% 19,835,685
2017-09-27 2017-09-25 0.820 22,806,100 +450,000 2.74% 18,701,002
2017-09-26 2017-09-22 0.850 22,356,100 +453,000 2.69% 19,002,685
2017-09-25 2017-09-21 0.840 21,903,100 +232,000 2.64% 18,398,604
2017-09-22 2017-09-20 0.850 21,671,100 +723,000 2.61% 18,420,435
2017-09-21 2017-09-19 0.810 20,948,100 +389,000 2.52% 16,967,961
2017-09-20 2017-09-18 0.850 20,559,100 +242,000 2.47% 17,475,235
2017-09-19 2017-09-15 0.840 20,317,100 +314,000 2.44% 17,066,364
2017-09-18 2017-09-14 0.850 20,003,100 +2,400,000 2.41% 17,002,635
2017-09-15 2017-09-13 0.810 17,603,100 -86,000 2.12% 14,258,511
2017-09-14 2017-09-12 0.800 17,689,100 +130,000 2.13% 14,151,280
2017-09-13 2017-09-11 0.790 17,559,100 +159,000 2.11% 13,871,689
2017-09-12 2017-09-08 0.800 17,400,100 +207,000 2.09% 13,920,080
2017-09-11 2017-09-07 0.790 17,193,100 +589,000 2.07% 13,582,549
2017-09-08 2017-09-06 0.790 16,604,100 +332,000 2.00% 13,117,239
2017-09-07 2017-09-05 0.790 16,272,100 +178,000 1.96% 12,854,959
2017-09-06 2017-09-04 0.790 16,094,100 +364,000 1.94% 12,714,339
2017-09-05 2017-09-01 0.790 15,730,100 +392,000 1.89% 12,426,779
2017-09-04 2017-08-31 0.770 15,338,100 +816,000 1.85% 11,810,337
2017-09-01 2017-08-30 0.790 14,522,100 +471,000 1.75% 11,472,459
2017-08-31 2017-08-29 0.800 14,051,100 +223,000 1.69% 11,240,880
2017-08-30 2017-08-28 0.790 13,828,100 +198,000 1.66% 10,924,199
2017-08-29 2017-08-25 0.800 13,630,100 +200,000 1.64% 10,904,080
2017-08-28 2017-08-24 0.800 13,430,100 +455,000 1.62% 10,744,080
2017-08-22 2017-08-18 0.790 12,975,100 +3,051,000 1.56% 10,250,329
2017-08-21 2017-08-17 0.800 9,924,100 +3,836,000 1.19% 7,939,280
2017-08-18 2017-08-16 0.790 6,088,100 +691,000 0.73% 4,809,599
2017-08-17 2017-08-15 0.790 5,397,100 +1,268,000 0.65% 4,263,709
2017-08-16 2017-08-14 0.790 4,129,100 +969,000 0.50% 3,261,989
2017-08-15 2017-08-11 0.800 3,160,100 +350,000 0.38% 2,528,080
2017-08-14 2017-08-10 0.790 2,810,100 +1,193,000 0.34% 2,219,979
2017-08-11 2017-08-09 0.730 1,617,100 +994,000 0.19% 1,180,483
2017-07-26 2017-07-24 0.610 623,100 -20,000 0.07% 380,091
2017-07-20 2017-07-18 0.630 643,100 +1,000 0.08% 405,153
2017-07-03 2017-06-29 0.640 642,100 +25,000 0.08% 410,944
2017-06-30 2017-06-28 0.650 617,100 +89,000 0.07% 401,115
2017-06-08 2017-06-06 0.690 528,100 -30,000 0.06% 364,389
2017-06-06 2017-06-02 0.680 558,100 -1,000 0.07% 379,508
2017-06-05 2017-06-01 0.670 559,100 +30,000 0.07% 374,597
2017-04-21 2017-04-19 0.810 529,100 +1,000 0.06% 428,571
2017-02-13 2017-02-09 0.900 528,100 -1,349,700 0.07% 475,290
2017-01-10 2017-01-06 0.910 1,877,800 -200,000 0.23% 1,708,798
2016-12-19 2016-12-15 0.890 2,077,800 +27,000 0.26% 1,849,242
2016-10-07 2016-10-05 0.950 2,050,800 +20,000 0.25% 1,948,260
2016-09-06 2016-09-02 0.990 2,030,800 -1,000 0.25% 2,010,492
2016-09-01 2016-08-30 1.000 2,031,800 -3,000 0.25% 2,031,800
2016-08-26 2016-08-24 1.020 2,034,800 -20,000 0.25% 2,075,496
2016-08-24 2016-08-22 1.030 2,054,800 -10,000 0.25% 2,116,444
2016-08-22 2016-08-18 0.990 2,064,800 -1,000 0.25% 2,044,152
2016-07-27 2016-07-25 0.920 2,065,800 +10,000 0.25% 1,900,536
2016-01-11 2016-01-07 1.020 2,055,800 -50,000 0.25% 2,096,916
2016-01-05 2015-12-31 1.060 2,105,800 -40,000 0.26% 2,232,148
2016-01-04 2015-12-29 0.990 2,145,800 -39,000 0.26% 2,124,342
2015-10-13 2015-10-09 0.850 2,184,800 +8,000 0.27% 1,857,080
2015-09-04 2015-09-01 0.920 2,176,800 -29,000 0.27% 2,002,656
2015-08-25 2015-08-21 0.920 2,205,800 +50,000 0.27% 2,029,336
2015-08-13 2015-08-11 1.040 2,155,800 -70,000 0.27% 2,242,032
2015-08-12 2015-08-10 1.030 2,225,800 -50,000 0.27% 2,292,574
2015-08-11 2015-08-07 1.000 2,275,800 -49,000 0.28% 2,275,800
2015-07-29 2015-07-27 0.930 2,324,800 +60,000 0.29% 2,162,064
2015-07-28 2015-07-24 0.970 2,264,800 -5,000 0.28% 2,196,856
2015-07-24 2015-07-22 0.970 2,269,800 +49,000 0.28% 2,201,706
2015-07-22 2015-07-20 0.960 2,220,800 +50,000 0.27% 2,131,968
2015-07-21 2015-07-17 0.960 2,170,800 +140,000 0.27% 2,083,968
2015-07-16 2015-07-14 0.990 2,030,800 -100,000 0.25% 2,010,492
2015-07-08 2015-07-06 0.880 2,130,800 +100,000 0.26% 1,875,104
2015-07-07 2015-07-03 1.000 2,030,800 +100,000 0.25% 2,030,800
2015-06-29 2015-06-25 1.070 1,930,800 -215,000 0.28% 2,065,956
2015-06-19 2015-06-17 1.070 2,145,800 -20,000 0.31% 2,296,006
2015-06-18 2015-06-16 1.020 2,165,800 +100,000 0.31% 2,209,116
2015-06-17 2015-06-15 1.060 2,065,800 -40,000 0.29% 2,189,748
2015-06-16 2015-06-12 1.050 2,105,800 +10,000 0.30% 2,211,090
2015-06-15 2015-06-11 1.010 2,095,800 +96,000 0.30% 2,116,758
2015-06-12 2015-06-10 1.110 1,999,800 +104,000 0.29% 2,219,778
2015-06-08 2015-06-04 0.900 1,895,800 -10,000 0.27% 1,706,220
2015-06-04 2015-06-02 0.950 1,905,800 -20,000 0.27% 1,810,510
2015-06-02 2015-05-29 0.950 1,925,800 +10,000 0.27% 1,829,510
2015-06-01 2015-05-28 0.940 1,915,800 -175,000 0.27% 1,800,852
2015-05-28 2015-05-26 0.820 2,090,800 +50,000 0.30% 1,714,456
2015-05-26 2015-05-21 0.800 2,040,800 -30,000 0.29% 1,632,640
2015-05-19 2015-05-15 0.800 2,070,800 -100,000 0.30% 1,656,640
2015-05-18 2015-05-14 0.820 2,170,800 +30,000 0.31% 1,780,056
2015-05-13 2015-05-11 0.780 2,140,800 +30,000 0.31% 1,669,824
2015-05-07 2015-05-05 0.790 2,110,800 -50,000 0.30% 1,667,532
2015-05-06 2015-05-04 0.820 2,160,800 -190,000 0.31% 1,771,856
2015-05-05 2015-04-30 0.770 2,350,800 -170,000 0.34% 1,810,116
2015-04-28 2015-04-24 0.730 2,520,800 -30,000 0.36% 1,840,184
2015-04-27 2015-04-23 0.730 2,550,800 -37,000 0.36% 1,862,084
2015-04-24 2015-04-22 0.730 2,587,800 +30,000 0.37% 1,889,094
2015-04-13 2015-04-09 0.630 2,557,800 +27,000 0.36% 1,611,414
2015-04-01 2015-03-30 0.620 2,530,800 -80,000 0.36% 1,569,096
2015-03-31 2015-03-27 0.630 2,610,800 +80,000 0.37% 1,644,804
2015-03-30 2015-03-26 0.610 2,530,800 -20,000 0.36% 1,543,788
2015-03-26 2015-03-24 0.640 2,550,800 -5,000 0.36% 1,632,512
2015-03-23 2015-03-19 0.630 2,555,800 -100,000 0.37% 1,610,154
2015-03-20 2015-03-18 0.630 2,655,800 +100,000 0.38% 1,673,154
2015-01-26 2015-01-22 0.590 2,555,800 -20,000 0.37% 1,507,922
2015-01-21 2015-01-19 0.580 2,575,800 -10,000 0.37% 1,493,964
2014-12-29 2014-12-22 0.600 2,585,800 -230,000 0.37% 1,551,480
2014-12-16 2014-12-12 0.680 2,815,800 +155,000 0.40% 1,914,744
2014-12-15 2014-12-11 0.700 2,660,800 +73,000 0.38% 1,862,560
2014-12-11 2014-12-09 0.680 2,587,800 +37,000 0.37% 1,759,704
2014-12-10 2014-12-08 0.710 2,550,800 +400,000 0.36% 1,811,068
2014-11-14 2014-11-12 0.640 2,150,800 -1,000 0.31% 1,376,512
2014-11-04 2014-10-31 0.590 2,151,800 +30,000 0.31% 1,269,562
2014-08-20 2014-08-18 0.810 2,121,800 -30,000 0.30% 1,718,658
2014-08-14 2014-08-12 0.620 2,151,800 +1,000 0.31% 1,334,116
2014-07-29 2014-07-25 0.670 2,150,800 -10,000 0.31% 1,441,036
2014-07-16 2014-07-14 0.580 2,160,800 -20,000 0.31% 1,253,264
2014-07-08 2014-07-04 0.570 2,180,800 -2,000 0.31% 1,243,056
2014-06-25 2014-06-23 0.570 2,182,800 -5,000 0.31% 1,244,196
2014-05-23 2014-05-21 0.540 2,187,800 -10,000 0.31% 1,181,412
2014-05-20 2014-05-16 0.530 2,197,800 -60,000 0.31% 1,164,834
2014-05-02 2014-04-29 0.570 2,257,800 +30,000 0.32% 1,286,946
2014-04-15 2014-04-11 0.600 2,227,800 -1,000 0.32% 1,336,680
2014-03-26 2014-03-24 0.660 2,228,800 -10,000 0.32% 1,471,008
2014-03-21 2014-03-19 0.670 2,238,800 +3,000 0.32% 1,499,996
2014-02-27 2014-02-25 0.710 2,235,800 -20,000 0.32% 1,587,418
2014-02-25 2014-02-21 0.710 2,255,800 +30,000 0.32% 1,601,618
2014-01-07 2014-01-03 0.820 2,225,800 +20,000 0.32% 1,825,156
2013-12-12 2013-12-10 0.850 2,205,800 +20,000 0.32% 1,874,930
2013-12-06 2013-12-04 0.800 2,185,800 -20,000 0.31% 1,748,640
2013-11-26 2013-11-22 0.800 2,205,800 -100,000 0.32% 1,764,640
2013-11-04 2013-10-31 0.780 2,305,800 +20,000 0.33% 1,798,524
2013-10-22 2013-10-18 0.800 2,285,800 -4,000 0.33% 1,828,640
2013-09-12 2013-09-10 0.830 2,289,800 -10,000 0.33% 1,900,534
2013-08-30 2013-08-28 0.800 2,299,800 -10,000 0.33% 1,839,840
2013-08-23 2013-08-21 0.800 2,309,800 -40,000 0.33% 1,847,840
2013-07-16 2013-07-12 0.820 2,349,800 +25,000 0.34% 1,926,836
2013-07-10 2013-07-08 0.770 2,324,800 +40,000 0.33% 1,790,096
2013-06-10 2013-06-06 0.830 2,284,800 -20,000 0.33% 1,896,384
2013-05-31 2013-05-29 0.840 2,304,800 -64,000 0.33% 1,936,032
2013-05-23 2013-05-21 0.953 2,368,800 +60,000 0.34% 2,257,327
2013-05-22 2013-05-20 0.964 2,308,800 +147,156 0.33% 2,224,597
2013-05-15 2013-05-13 0.953 2,161,644 -54,778 0.33% 2,059,920
2013-05-14 2013-05-10 0.964 2,216,422 +92,555 0.34% 2,135,588
2013-05-08 2013-05-06 0.953 2,123,867 +94,445 0.32% 2,023,920
2013-04-19 2013-04-17 0.932 2,029,422 -9,445 0.31% 1,890,944
2013-04-09 2013-04-05 0.921 2,038,867 -9,444 0.31% 1,878,156
2013-03-04 2013-02-28 0.995 2,048,311 -945 0.31% 2,038,672
2013-02-26 2013-02-22 1.016 2,049,256 +14,167 0.31% 2,083,008
2013-02-22 2013-02-20 1.016 2,035,089 +5,667 0.31% 2,068,608
2013-02-07 2013-02-05 0.985 2,029,422 +9,444 0.31% 1,998,384
2013-02-05 2013-02-01 0.995 2,019,978 -18,889 0.31% 2,010,472
2013-02-04 2013-01-31 0.985 2,038,867 +18,889 0.31% 2,007,684
2013-02-01 2013-01-30 0.964 2,019,978 +18,889 0.31% 1,946,308
2013-01-29 2013-01-25 1.038 2,001,089 -24,555 0.30% 2,076,424
2013-01-22 2013-01-18 1.112 2,025,644 +9,444 0.31% 2,252,040
2013-01-16 2013-01-14 1.133 2,016,200 +28,333 0.31% 2,284,236
2013-01-14 2013-01-10 1.144 1,987,867 +9,445 0.30% 2,273,184
2013-01-11 2013-01-09 1.154 1,978,422 +47,222 0.30% 2,283,332
2013-01-09 2013-01-07 1.196 1,931,200 +37,778 0.29% 2,310,624
2013-01-08 2013-01-04 1.196 1,893,422 -164,334 0.29% 2,265,424
2013-01-07 2013-01-03 1.144 2,057,756 +169,056 0.31% 2,353,105
2013-01-02 2012-12-27 0.995 1,888,700 -47,222 0.29% 1,879,812
2012-12-28 2012-12-24 0.964 1,935,922 -47,222 0.29% 1,865,318
2012-12-18 2012-12-14 0.974 1,983,144 +47,222 0.30% 1,931,816
2012-11-20 2012-11-16 0.953 1,935,922 -28,334 0.29% 1,844,820
2012-11-12 2012-11-08 0.953 1,964,256 +94,445 0.30% 1,871,820
2012-10-30 2012-10-26 0.921 1,869,811 +15,111 0.28% 1,722,426
2012-10-29 2012-10-25 0.953 1,854,700 -15,111 0.28% 1,767,420
2012-10-26 2012-10-24 0.995 1,869,811 +9,444 0.28% 1,861,012
2012-10-22 2012-10-18 0.995 1,860,367 +47,223 0.28% 1,851,612
2012-10-12 2012-10-10 0.911 1,813,144 -23,612 0.27% 1,651,028
2012-10-11 2012-10-09 0.911 1,836,756 +23,612 0.28% 1,672,528
2012-09-28 2012-09-26 0.879 1,813,144 +34,000 0.27% 1,593,434
2012-09-24 2012-09-20 0.879 1,779,144 -146,389 0.27% 1,563,554
2012-09-21 2012-09-19 0.911 1,925,533 +18,889 0.29% 1,753,368
2012-09-19 2012-09-17 0.964 1,906,644 -28,334 0.29% 1,837,108
2012-09-18 2012-09-14 0.985 1,934,978 +134,111 0.29% 1,905,384
2012-09-17 2012-09-13 0.847 1,800,867 -9,444 0.27% 1,525,440
2012-09-14 2012-09-12 0.868 1,810,311 +23,611 0.27% 1,571,776
2012-09-12 2012-09-10 0.889 1,786,700 +6,611 0.27% 1,589,112
2012-08-27 2012-08-23 0.921 1,780,089 +18,889 0.27% 1,639,776
2012-07-20 2012-07-18 0.900 1,761,200 +9,444 0.27% 1,585,080
2012-07-06 2012-07-04 0.985 1,751,756 +28,334 0.27% 1,724,964
2012-06-19 2012-06-15 1.048 1,723,422 -4,722 0.26% 1,806,552
2012-06-18 2012-06-14 1.038 1,728,144 -14,167 0.26% 1,793,204
2012-06-14 2012-06-12 1.059 1,742,311 +18,889 0.26% 1,844,800
2012-06-06 2012-06-04 1.016 1,723,422 +944 0.26% 1,751,808
2012-05-15 2012-05-11 1.274 1,722,478 -9,444 0.26% 2,194,640
2012-05-14 2012-05-10 1.296 1,731,922 +91,154 0.26% 2,245,386
2012-04-17 2012-04-13 1.296 1,640,768 -17,895 0.26% 2,127,207
2012-04-16 2012-04-12 1.263 1,658,663 -89,474 0.27% 2,094,794
2012-04-11 2012-04-05 1.274 1,748,137 +17,895 0.28% 2,227,332
2012-03-26 2012-03-22 1.364 1,730,242 +8,947 0.28% 2,359,236
2012-03-19 2012-03-15 1.498 1,721,295 +17,895 0.28% 2,577,892
2012-03-14 2012-03-12 1.509 1,703,400 -17,895 0.27% 2,570,130
2012-03-09 2012-03-07 1.453 1,721,295 -17,894 0.28% 2,500,940
2012-03-07 2012-03-05 1.509 1,739,189 -248,737 0.28% 2,624,129
2012-03-05 2012-03-01 1.464 1,987,926 -17,895 0.32% 2,910,558
2012-03-01 2012-02-28 1.509 2,005,821 +62,632 0.32% 3,026,430
2012-02-24 2012-02-22 1.542 1,943,189 -17,895 0.31% 2,997,083
2012-02-23 2012-02-21 1.542 1,961,084 +229,947 0.31% 3,024,684
2012-02-22 2012-02-20 1.542 1,731,137 -35,789 0.28% 2,670,024
2012-02-21 2012-02-17 1.431 1,766,926 -44,737 0.28% 2,527,744
2012-02-13 2012-02-09 1.330 1,811,663 -17,895 0.29% 2,409,512
2012-02-10 2012-02-08 1.274 1,829,558 +8,947 0.29% 2,331,072
2012-02-09 2012-02-07 1.174 1,820,611 -33,105 0.29% 2,136,541
2012-02-08 2012-02-06 1.207 1,853,716 +15,211 0.30% 2,237,544
2012-01-31 2012-01-27 1.151 1,838,505 +17,894 0.29% 2,116,444
2012-01-27 2012-01-20 1.185 1,820,611 -8,947 0.29% 2,156,889
2012-01-17 2012-01-13 1.118 1,829,558 -40,263 0.29% 2,044,800
2011-12-23 2011-12-21 1.062 1,869,821 -44,737 0.30% 1,985,310
2011-12-22 2011-12-20 1.051 1,914,558 -89,474 0.31% 2,011,412
2011-12-20 2011-12-16 1.084 2,004,032 +59,948 0.32% 2,172,606
2011-12-19 2011-12-15 1.051 1,944,084 +30,421 0.31% 2,042,432
2011-12-15 2011-12-13 1.095 1,913,663 -17,895 0.31% 2,096,024
2011-12-14 2011-12-12 1.095 1,931,558 -59,947 0.31% 2,115,624
2011-12-12 2011-12-08 1.118 1,991,505 -17,895 0.32% 2,225,800
2011-12-05 2011-12-01 1.140 2,009,400 -35,789 0.32% 2,290,716
2011-12-01 2011-11-29 1.140 2,045,189 +14,315 0.33% 2,331,515
2011-11-24 2011-11-22 1.129 2,030,874 -223,684 0.33% 2,292,498
2011-11-21 2011-11-17 1.162 2,254,558 +5,369 0.36% 2,620,592
2011-11-18 2011-11-16 1.185 2,249,189 -895 0.36% 2,664,627
2011-11-16 2011-11-14 1.241 2,250,084 -8,948 0.36% 2,791,428
2011-11-15 2011-11-11 1.218 2,259,032 +85,000 0.37% 2,752,033
2011-11-11 2011-11-09 1.241 2,174,032 +26,843 0.35% 2,697,079
2011-11-07 2011-11-03 1.207 2,147,189 +136,894 0.35% 2,591,783
2011-11-04 2011-11-02 1.229 2,010,295 +86,790 0.33% 2,471,480
2011-10-27 2011-10-25 1.185 1,923,505 +107,368 0.31% 2,278,788
2011-10-25 2011-10-21 1.151 1,816,137 -89,474 0.29% 2,090,694
2011-10-24 2011-10-20 1.140 1,905,611 +89,474 0.31% 2,172,397
2011-10-20 2011-10-18 1.151 1,816,137 +35,790 0.29% 2,090,694
2011-10-19 2011-10-17 1.229 1,780,347 -17,895 0.29% 2,188,780
2011-10-18 2011-10-14 1.185 1,798,242 -17,895 0.29% 2,130,388
2011-10-17 2011-10-13 1.252 1,816,137 -44,737 0.29% 2,273,376
2011-10-14 2011-10-12 1.207 1,860,874 +89,474 0.30% 2,246,184
2011-10-13 2011-10-11 1.129 1,771,400 -17,895 0.29% 1,999,598
2011-10-12 2011-10-10 1.051 1,789,295 +17,895 0.29% 1,879,812
2011-10-11 2011-10-07 1.095 1,771,400 -35,789 0.29% 1,940,204
2011-10-10 2011-10-06 1.028 1,807,189 +35,789 0.29% 1,858,216
2011-10-07 2011-10-04 0.995 1,771,400 -44,737 0.29% 1,762,022
2011-10-04 2011-09-30 1.118 1,816,137 +5,369 0.29% 2,029,800
2011-09-30 2011-09-27 1.151 1,810,768 -8,948 0.29% 2,084,514
2011-09-27 2011-09-23 1.140 1,819,716 +8,948 0.29% 2,074,476
2011-09-22 2011-09-20 1.352 1,810,768 -35,790 0.29% 2,448,797
2011-09-08 2011-09-06 1.486 1,846,558 +17,895 0.30% 2,744,854
2011-09-05 2011-09-01 1.715 1,828,663 +88,893 0.30% 3,136,412
2011-09-02 2011-08-31 1.715 1,739,770 +102,149 0.30% 2,983,948
2011-08-22 2011-08-18 1.703 1,637,621 -34,049 0.28% 2,789,511
2011-08-19 2011-08-17 1.645 1,671,670 -85,125 0.28% 2,749,319
2011-08-18 2011-08-16 1.598 1,756,795 +15,323 0.30% 2,806,769
2011-08-15 2011-08-11 1.527 1,741,472 -1,703 0.30% 2,659,540
2011-08-12 2011-08-10 1.551 1,743,175 +17,025 0.30% 2,703,096
2011-08-11 2011-08-09 1.562 1,726,150 -42,562 0.29% 2,696,974
2011-08-10 2011-08-08 1.598 1,768,712 -8,512 0.30% 2,825,808
2011-07-29 2011-07-27 1.891 1,777,224 -15,323 0.30% 3,361,357
2011-07-13 2011-07-11 1.868 1,792,547 +4,256 0.31% 3,348,222
2011-07-07 2011-07-05 1.880 1,788,291 -17,024 0.31% 3,361,281
2011-07-06 2011-07-04 1.950 1,805,315 -17,025 0.31% 3,520,527
2011-06-30 2011-06-28 1.821 1,822,340 -20,430 0.31% 3,318,239
2011-06-29 2011-06-27 1.868 1,842,770 -25,537 0.32% 3,442,032
2011-06-28 2011-06-24 1.774 1,868,307 +8,512 0.32% 3,314,147
2011-06-27 2011-06-23 1.680 1,859,795 -8,512 0.32% 3,124,264
2011-06-14 2011-06-10 1.645 1,868,307 +8,512 0.32% 3,072,719
2011-06-13 2011-06-09 1.633 1,859,795 +4,256 0.32% 3,036,872
2011-05-31 2011-05-27 1.727 1,855,539 +34,050 0.32% 3,204,306
2011-05-26 2011-05-24 1.739 1,821,489 +19,578 0.32% 3,166,904
2011-05-24 2011-05-20 1.715 1,801,911 -8,512 0.31% 3,090,529
2011-05-16 2011-05-12 1.762 1,810,423 +17,025 0.32% 3,190,200
2011-05-12 2011-05-09 1.786 1,793,398 +85,124 0.31% 3,202,336
2011-05-09 2011-05-05 1.833 1,708,274 -8,512 0.30% 3,130,608
2011-05-06 2011-05-04 1.952 1,716,786 -852 0.30% 3,351,120
2011-05-05 2011-05-03 1.952 1,717,638 +53,343 0.30% 3,352,783
2011-05-04 2011-04-29 1.952 1,664,295 +16,496 0.30% 3,248,659
2011-04-27 2011-04-21 2.049 1,647,799 +16,497 0.30% 3,376,283
2011-04-20 2011-04-18 2.000 1,631,302 -49,489 0.29% 3,263,369
2011-04-18 2011-04-14 2.000 1,680,791 -24,744 0.30% 3,362,370
2011-04-14 2011-04-12 1.976 1,705,535 +46,189 0.31% 3,370,514
2011-04-13 2011-04-11 2.037 1,659,346 +9,898 0.30% 3,379,824
2011-04-12 2011-04-08 2.049 1,649,448 -20,620 0.30% 3,379,662
2011-04-11 2011-04-07 1.916 1,670,068 -106,400 0.30% 3,199,183
2011-04-08 2011-04-06 1.891 1,776,468 -825 0.32% 3,359,927
2011-04-07 2011-04-04 1.891 1,777,293 +24,744 0.32% 3,361,488
2011-04-04 2011-03-31 1.855 1,752,549 +41,240 0.32% 3,250,944
2011-03-31 2011-03-29 1.867 1,711,309 -32,992 0.31% 3,195,193
2011-03-24 2011-03-22 1.903 1,744,301 +11,547 0.31% 3,320,236
2011-03-23 2011-03-21 1.891 1,732,754 -8,248 0.31% 3,277,249
2011-03-21 2011-03-17 1.855 1,741,002 -4,124 0.31% 3,229,524
2011-03-17 2011-03-15 1.843 1,745,126 -19,795 0.31% 3,216,016
2011-03-16 2011-03-14 1.891 1,764,921 -8,248 0.32% 3,338,088
2011-03-15 2011-03-11 1.831 1,773,169 -13,197 0.32% 3,246,198
2011-03-09 2011-03-07 1.916 1,786,366 -8,248 0.32% 3,421,964
2011-03-07 2011-03-03 1.903 1,794,614 -16,496 0.32% 3,416,006
2011-03-04 2011-03-02 1.819 1,811,110 +16,496 0.33% 3,293,699
2011-02-28 2011-02-24 1.734 1,794,614 -164,961 0.32% 3,111,394
2011-02-25 2011-02-23 1.782 1,959,575 -206,202 0.35% 3,492,425
2011-02-24 2011-02-22 1.831 2,165,777 -239,194 0.39% 3,964,958
2011-02-17 2011-02-15 1.891 2,404,971 -1,650 0.43% 4,548,648
2011-02-16 2011-02-14 1.916 2,406,621 +14,847 0.43% 4,610,125
2011-02-11 2011-02-09 1.940 2,391,774 -24,744 0.43% 4,639,680
2011-02-10 2011-02-08 1.952 2,416,518 -31,343 0.44% 4,716,977
2011-02-09 2011-02-07 2.437 2,447,861 +16,496 0.44% 5,965,278
2011-02-08 2011-02-02 2.461 2,431,365 -65,984 0.44% 5,984,034
2011-02-07 2011-01-31 2.352 2,497,349 +74,232 0.45% 5,873,931
2011-02-01 2011-01-28 2.425 2,423,117 +32,992 0.44% 5,875,601
2011-01-31 2011-01-27 2.473 2,390,125 +16,497 0.43% 5,911,513
2011-01-28 2011-01-26 2.461 2,373,628 +11,547 0.43% 5,841,933
2011-01-27 2011-01-25 2.461 2,362,081 -82,481 0.43% 5,813,514
2011-01-26 2011-01-24 2.461 2,444,562 +16,496 0.44% 6,016,515
2011-01-25 2011-01-21 2.510 2,428,066 +140,218 0.44% 6,093,667
2011-01-24 2011-01-20 2.510 2,287,848 +148,465 0.41% 5,741,765
2011-01-21 2011-01-19 2.558 2,139,383 -45,365 0.39% 5,472,917
2011-01-20 2011-01-18 2.558 2,184,748 +61,861 0.39% 5,588,969
2011-01-19 2011-01-17 2.558 2,122,887 +65,984 0.38% 5,430,718
2011-01-18 2011-01-14 2.595 2,056,903 +54,438 0.37% 5,336,733
2011-01-17 2011-01-13 2.595 2,002,465 +148,465 0.36% 5,195,491
2011-01-14 2011-01-12 2.655 1,854,000 +82,480 0.34% 4,922,681
2011-01-12 2011-01-10 2.595 1,771,520 +82,481 0.32% 4,596,293
2011-01-11 2011-01-07 2.631 1,689,039 -16,496 0.31% 4,443,726
2011-01-10 2011-01-06 2.655 1,705,535 +32,992 0.31% 4,528,482
2011-01-06 2011-01-04 2.728 1,672,543 +39,591 0.30% 4,562,551
2011-01-05 2011-01-03 2.704 1,632,952 -31,343 0.30% 4,414,954
2011-01-04 2010-12-31 2.607 1,664,295 -123,721 0.30% 4,338,271
2011-01-03 2010-12-29 2.619 1,788,016 -86,604 0.32% 4,682,449
2010-12-30 2010-12-28 2.582 1,874,620 -86,605 0.34% 4,841,063
2010-12-29 2010-12-24 2.582 1,961,225 +16,496 0.36% 5,064,714
2010-12-23 2010-12-21 2.570 1,944,729 +11,547 0.35% 4,998,536
2010-12-17 2010-12-15 2.667 1,933,182 +28,869 0.35% 5,156,361
2010-12-16 2010-12-14 2.752 1,904,313 +8,248 0.35% 5,240,975
2010-12-15 2010-12-13 2.643 1,896,065 -16,497 0.34% 5,011,383
2010-12-14 2010-12-10 2.582 1,912,562 -4,124 0.35% 4,939,045
2010-12-10 2010-12-08 2.582 1,916,686 -16,496 0.35% 4,949,695
2010-12-09 2010-12-07 2.643 1,933,182 -16,413 0.35% 5,109,485
2010-12-06 2010-12-02 2.631 1,949,595 -9,898 0.35% 5,129,228
2010-12-03 2010-12-01 2.631 1,959,493 -65,985 0.36% 5,155,269
2010-12-01 2010-11-29 2.607 2,025,478 +32,993 0.37% 5,279,756
2010-11-30 2010-11-26 2.631 1,992,485 +16,496 0.36% 5,242,068
2010-11-29 2010-11-25 2.667 1,975,989 +72,583 0.36% 5,270,540
2010-11-26 2010-11-24 2.631 1,903,406 -32,992 0.35% 5,007,709
2010-11-25 2010-11-23 2.631 1,936,398 +131,969 0.35% 5,094,508
2010-11-24 2010-11-22 2.728 1,804,429 +107,224 0.33% 4,922,324
2010-11-23 2010-11-19 2.643 1,697,205 +181,458 0.31% 4,485,787
2010-11-22 2010-11-18 2.631 1,515,747 -61,861 0.28% 3,987,809
2010-11-19 2010-11-17 2.498 1,577,608 +12,373 0.29% 3,940,163
2010-11-17 2010-11-15 2.728 1,565,235 -10,723 0.28% 4,269,824
2010-11-16 2010-11-12 2.716 1,575,958 +98,977 0.29% 4,279,968
2010-11-15 2010-11-11 2.825 1,476,981 -98,977 0.27% 4,172,331
2010-11-12 2010-11-10 2.764 1,575,958 +16,496 0.29% 4,356,396
2010-11-10 2010-11-08 2.813 1,559,462 +74,233 0.28% 4,386,425
2010-11-09 2010-11-05 2.801 1,485,229 +38,766 0.27% 4,159,616
2010-11-08 2010-11-04 2.873 1,446,463 +32,167 0.26% 4,156,268
2010-11-05 2010-11-03 2.692 1,414,296 -19,795 0.26% 3,806,634
2010-11-04 2010-11-02 2.619 1,434,091 -156,713 0.26% 3,755,591
2010-11-03 2010-11-01 2.643 1,590,804 +42,477 0.29% 4,204,565
2010-11-01 2010-10-28 2.498 1,548,327 -32,992 0.28% 3,867,032
2010-10-29 2010-10-27 2.534 1,581,319 +8,248 0.29% 4,006,948
2010-10-28 2010-10-26 2.619 1,573,071 +145,991 0.29% 4,119,552
2010-10-27 2010-10-25 2.655 1,427,080 -99,802 0.26% 3,789,137
2010-10-25 2010-10-21 2.522 1,526,882 -114,648 0.28% 3,850,496
2010-10-22 2010-10-20 2.534 1,641,530 -240,019 0.30% 4,159,518
2010-10-20 2010-10-18 2.595 1,881,549 -8,248 0.34% 4,881,769
2010-10-19 2010-10-15 2.570 1,889,797 -368,688 0.34% 4,857,344
2010-10-18 2010-10-14 2.655 2,258,485 +5,773 0.41% 5,996,657
2010-10-15 2010-10-13 2.631 2,252,712 -9,073 0.41% 5,926,705
2010-10-14 2010-10-12 2.631 2,261,785 -24,744 0.41% 5,950,575
2010-10-13 2010-10-11 2.667 2,286,529 +58,561 0.42% 6,098,841
2010-10-12 2010-10-08 2.522 2,227,968 +201,253 0.41% 5,618,497
2010-10-11 2010-10-07 2.401 2,026,715 +71,758 0.37% 4,865,257
2010-10-08 2010-10-06 2.449 1,954,957 +131,145 0.36% 4,787,805
2010-10-07 2010-10-05 2.437 1,823,812 +64,335 0.33% 4,444,511
2010-10-06 2010-10-04 2.449 1,759,477 +118,772 0.32% 4,309,063
2010-10-05 2010-09-30 2.328 1,640,705 -70,109 0.30% 3,819,263
2010-10-04 2010-09-29 2.134 1,710,814 -24,744 0.31% 3,650,592
2010-09-30 2010-09-28 2.061 1,735,558 +16,496 0.32% 3,577,140
2010-09-29 2010-09-27 2.085 1,719,062 +164,961 0.31% 3,584,824
2010-09-28 2010-09-24 2.049 1,554,101 +20,621 0.28% 3,184,299
2010-09-24 2010-09-21 2.085 1,533,480 -1,650 0.28% 3,197,823
2010-09-21 2010-09-17 2.073 1,535,130 -6,598 0.28% 3,182,652
2010-09-13 2010-09-09 2.061 1,541,728 -8,249 0.28% 3,177,639
2010-09-09 2010-09-07 2.184 1,549,977 +56,912 0.28% 3,385,325
2010-09-08 2010-09-06 2.209 1,493,065 +42,659 0.27% 3,298,291
2010-09-06 2010-09-02 2.147 1,450,406 -40,062 0.27% 3,113,544
2010-09-03 2010-09-01 2.109 1,490,468 -16,025 0.28% 3,143,738
2010-09-01 2010-08-30 2.047 1,506,493 +1,603 0.28% 3,083,529
2010-08-30 2010-08-26 2.047 1,504,890 +6,410 0.28% 3,080,248
2010-08-26 2010-08-24 2.097 1,498,480 +57,689 0.28% 3,141,935
2010-08-25 2010-08-23 2.072 1,440,791 -48,074 0.27% 2,985,012
2010-08-24 2010-08-20 2.247 1,488,865 -35,255 0.28% 3,344,759
2010-08-23 2010-08-19 2.334 1,524,120 +11,217 0.29% 3,557,114
2010-08-20 2010-08-18 2.197 1,512,903 -16,024 0.29% 3,323,233
2010-08-13 2010-08-11 2.084 1,528,927 +24,037 0.29% 3,186,693
2010-08-12 2010-08-10 2.084 1,504,890 -16,025 0.28% 3,136,593
2010-08-11 2010-08-09 2.159 1,520,915 -24,037 0.29% 3,283,886
2010-08-10 2010-08-06 2.084 1,544,952 +16,025 0.29% 3,220,093
2010-08-05 2010-08-03 2.097 1,528,927 -8,013 0.29% 3,205,775
2010-08-04 2010-08-02 2.159 1,536,940 +16,025 0.29% 3,318,486
2010-08-03 2010-07-30 2.134 1,520,915 -64,099 0.29% 3,245,922
2010-07-30 2010-07-28 2.059 1,585,014 -31,249 0.30% 3,264,029
2010-07-29 2010-07-27 2.034 1,616,263 -24,838 0.30% 3,288,037
2010-07-27 2010-07-23 1.997 1,641,101 +14,422 0.31% 3,277,120
2010-07-26 2010-07-22 2.047 1,626,679 +73,714 0.31% 3,329,528
2010-07-23 2010-07-21 1.922 1,552,965 +24,038 0.29% 2,984,829
2010-07-14 2010-07-12 1.885 1,528,927 +8,012 0.29% 2,881,381
2010-07-09 2010-07-07 1.847 1,520,915 -139,416 0.29% 2,809,336
2010-07-06 2010-07-02 1.897 1,660,331 -36,857 0.31% 3,149,744
2010-07-05 2010-06-30 1.947 1,697,188 -40,062 0.32% 3,304,392
2010-06-30 2010-06-28 1.797 1,737,250 +24,037 0.33% 3,122,208
2010-06-28 2010-06-24 1.847 1,713,213 +16,025 0.32% 3,164,536
2010-06-23 2010-06-21 1.947 1,697,188 -5,609 0.32% 3,304,392
2010-06-21 2010-06-17 1.910 1,702,797 -11,217 0.32% 3,251,557
2010-06-18 2010-06-15 1.934 1,714,014 +16,826 0.32% 3,315,760
2010-06-14 2010-06-10 1.760 1,697,188 -160,248 0.32% 2,986,662
2010-06-11 2010-06-09 1.772 1,857,436 -40,062 0.35% 3,291,844
2010-06-10 2010-06-08 1.722 1,897,498 -88,137 0.36% 3,268,116
2010-06-09 2010-06-07 1.722 1,985,635 -80,124 0.37% 3,419,917
2010-06-08 2010-06-04 1.785 2,065,759 +24,038 0.39% 3,686,827
2010-06-01 2010-05-28 1.897 2,041,721 -33,653 0.38% 3,873,263
2010-05-31 2010-05-27 1.872 2,075,374 -24,838 0.39% 3,885,301
2010-05-28 2010-05-26 1.785 2,100,212 +1,602 0.40% 3,748,316
2010-05-26 2010-05-24 1.835 2,098,610 +153,839 0.40% 3,850,225
2010-05-25 2010-05-20 1.710 1,944,771 +8,012 0.37% 3,325,263
2010-05-24 2010-05-19 1.760 1,936,759 +74,515 0.37% 3,408,252
2010-05-20 2010-05-18 1.984 1,862,244 +161 0.35% 3,695,479
2010-05-19 2010-05-17 1.984 1,862,083 +16,024 0.35% 3,695,159
2010-05-18 2010-05-14 2.134 1,846,059 -40,062 0.35% 3,939,841
2010-05-17 2010-05-13 2.209 1,886,121 -16,024 0.36% 4,166,581
2010-05-14 2010-05-12 2.159 1,902,145 -6,410 0.36% 4,107,019
2010-05-13 2010-05-11 2.122 1,908,555 +75,316 0.36% 4,049,399
2010-05-12 2010-05-10 2.222 1,833,239 +8,013 0.35% 4,072,641
2010-05-11 2010-05-07 2.097 1,825,226 +16,025 0.34% 3,827,039
2010-05-10 2010-05-06 2.172 1,809,201 +52,881 0.34% 3,928,919
2010-05-07 2010-05-05 2.665 1,756,320 +114,578 0.33% 4,680,319
2010-05-06 2010-05-04 2.849 1,641,742 +157,051 0.31% 4,676,709
2010-05-05 2010-05-03 2.809 1,484,691 -921,743 0.29% 4,170,860
2010-05-04 2010-04-30 2.809 2,406,434 -60,180 0.48% 6,760,261
2010-05-03 2010-04-29 2.691 2,466,614 +4,571 0.49% 6,637,901
2010-04-30 2010-04-28 2.783 2,462,043 -236,911 0.49% 6,851,840
2010-04-29 2010-04-27 2.835 2,698,954 +53,324 0.56% 7,652,881
2010-04-28 2010-04-26 2.941 2,645,630 +266,620 0.54% 7,779,521
2010-04-27 2010-04-23 2.967 2,379,010 +924,790 0.49% 7,057,980
2010-04-26 2010-04-22 3.046 1,454,220 -5,333 0.30% 4,428,879
2010-04-23 2010-04-21 3.006 1,459,553 -110,456 0.30% 4,387,641
2010-04-22 2010-04-20 3.019 1,570,009 -257,479 0.32% 4,740,299
2010-04-21 2010-04-19 2.809 1,827,488 +768,627 0.38% 5,133,860
2010-04-20 2010-04-16 2.757 1,058,861 +22,853 0.22% 2,918,999
2010-04-19 2010-04-15 2.809 1,036,008 +115,027 0.21% 2,910,400
2010-04-16 2010-04-14 2.744 920,981 +21,330 0.19% 2,526,811
2010-04-15 2010-04-13 2.796 899,651 -20,568 0.19% 2,515,529
2010-04-14 2010-04-12 2.822 920,219 +83,795 0.19% 2,597,200
2010-04-13 2010-04-09 2.901 836,424 -33,518 0.17% 2,426,579
2010-04-12 2010-04-08 2.586 869,942 -30,471 0.18% 2,249,740
2010-04-09 2010-04-07 2.232 900,413 -205,678 0.19% 2,009,400
2010-04-08 2010-04-01 2.048 1,106,091 -15,235 0.23% 2,265,120
2010-04-07 2010-03-31 1.943 1,121,326 -3,048 0.23% 2,178,559
2010-04-01 2010-03-30 1.943 1,124,374 -137,118 0.23% 2,184,481
2010-03-31 2010-03-29 1.772 1,261,492 +15,235 0.26% 2,235,600
2010-03-30 2010-03-26 1.798 1,246,257 -45,706 0.26% 2,241,320
2010-03-25 2010-03-23 1.628 1,291,963 +71,606 0.27% 2,103,040
2010-03-24 2010-03-22 1.628 1,220,357 -22,853 0.25% 1,986,481
2010-03-23 2010-03-19 1.628 1,243,210 +68,560 0.26% 2,023,680
2010-03-11 2010-03-09 1.483 1,174,650 -7,618 0.24% 1,742,459
2010-03-03 2010-03-01 1.562 1,182,268 +38,088 0.25% 1,846,880
2010-02-10 2010-02-08 1.391 1,144,180 -3,808 0.24% 1,592,121
2010-02-05 2010-02-03 1.483 1,147,988 +3,808 0.24% 1,702,909
2010-01-29 2010-01-27 1.405 1,144,180 -22,853 0.24% 1,607,141
2010-01-27 2010-01-25 1.497 1,167,033 -7,617 0.24% 1,746,480
2010-01-26 2010-01-22 1.470 1,174,650 -7,618 0.24% 1,727,039
2010-01-25 2010-01-21 1.497 1,182,268 +15,235 0.25% 1,769,280
2010-01-21 2010-01-19 1.575 1,167,033 +11,427 0.24% 1,838,400
2010-01-20 2010-01-18 1.588 1,155,606 -11,427 0.24% 1,835,570
2010-01-19 2010-01-15 1.549 1,167,033 -7,617 0.24% 1,807,760
2010-01-15 2010-01-13 1.523 1,174,650 +22,853 0.24% 1,788,719
2010-01-14 2010-01-12 1.562 1,151,797 -15,236 0.24% 1,799,280
2010-01-13 2010-01-11 1.588 1,167,033 -114,265 0.24% 1,853,720
2010-01-11 2010-01-07 1.575 1,281,298 +7,617 0.27% 2,018,400
2010-01-08 2010-01-06 1.641 1,273,681 -76,177 0.26% 2,090,001
2010-01-07 2010-01-05 1.575 1,349,858 -72,368 0.28% 2,126,401
2010-01-04 2009-12-29 1.391 1,422,226 -12,188 0.30% 1,979,020
2009-12-29 2009-12-24 1.391 1,434,414 +8,379 0.30% 1,995,980
2009-12-28 2009-12-22 1.365 1,426,035 +22,853 0.30% 1,946,880
2009-12-23 2009-12-21 1.352 1,403,182 +22,854 0.29% 1,897,261
2009-12-22 2009-12-18 1.339 1,380,328 -76,178 0.29% 1,848,239
2009-12-21 2009-12-17 1.391 1,456,506 +45,707 0.30% 2,026,721
2009-12-18 2009-12-16 1.405 1,410,799 +7,617 0.29% 1,981,640
2009-12-17 2009-12-15 1.470 1,403,182 +15,236 0.29% 2,063,041
2009-12-15 2009-12-11 1.483 1,387,946 +15,235 0.29% 2,058,860
2009-12-11 2009-12-09 1.483 1,372,711 +22,853 0.29% 2,036,260
2009-12-08 2009-12-04 1.549 1,349,858 +15,236 0.28% 2,090,961
2009-12-07 2009-12-03 1.549 1,334,622 -35,042 0.28% 2,067,360
2009-12-03 2009-12-01 1.510 1,369,664 +76,177 0.28% 2,067,700
2009-12-01 2009-11-27 1.483 1,293,487 -7,617 0.27% 1,918,741
2009-11-30 2009-11-26 1.575 1,301,104 -60,942 0.27% 2,049,599
2009-11-26 2009-11-24 1.510 1,362,046 +44,183 0.28% 2,056,200
2009-11-25 2009-11-23 1.549 1,317,863 +15,235 0.27% 2,041,400
2009-11-24 2009-11-20 1.536 1,302,628 +15,236 0.27% 2,000,700
2009-11-19 2009-11-17 1.588 1,287,392 -7,618 0.27% 2,044,899
2009-11-18 2009-11-16 1.654 1,295,010 -45,706 0.27% 2,142,000
2009-11-17 2009-11-13 1.575 1,340,716 -28,948 0.28% 2,111,999
2009-11-16 2009-11-12 1.510 1,369,664 +13,712 0.28% 2,067,700
2009-11-13 2009-11-11 1.483 1,355,952 -15,235 0.28% 2,011,400
2009-11-12 2009-11-10 1.510 1,371,187 +53,324 0.28% 2,070,000
2009-11-10 2009-11-06 1.483 1,317,863 +15,235 0.27% 1,954,900
2009-11-06 2009-11-04 1.470 1,302,628 -15,235 0.27% 1,915,200
2009-10-30 2009-10-28 1.510 1,317,863 -7,618 0.28% 1,989,500
2009-10-29 2009-10-27 1.470 1,325,481 -60,942 0.28% 1,948,800
2009-10-28 2009-10-23 1.497 1,386,423 +22,853 0.29% 2,074,801
2009-10-23 2009-10-21 1.510 1,363,570 +30,471 0.29% 2,058,501
2009-10-20 2009-10-16 1.582 1,333,099 -22,091 0.28% 2,108,781
2009-10-19 2009-10-15 1.595 1,355,190 +20,151 0.28% 2,162,049
2009-10-16 2009-10-14 1.568 1,335,039 -6,657 0.29% 2,093,800
2009-10-15 2009-10-13 1.582 1,341,696 -14,792 0.29% 2,122,381
2009-10-09 2009-10-07 1.528 1,356,488 +14,792 0.29% 2,072,419
2009-10-07 2009-10-05 1.501 1,341,696 +22,189 0.29% 2,013,541
2009-10-06 2009-10-02 1.514 1,319,507 -36,981 0.28% 1,998,081
2009-10-02 2009-09-29 1.555 1,356,488 -51,775 0.29% 2,109,099
2009-09-30 2009-09-28 1.541 1,408,263 -7,396 0.30% 2,170,560
2009-09-29 2009-09-25 1.582 1,415,659 +31,804 0.31% 2,239,380
2009-09-28 2009-09-24 1.541 1,383,855 -115,383 0.30% 2,132,940
2009-09-23 2009-09-21 1.649 1,499,238 +22,189 0.32% 2,472,941
2009-09-22 2009-09-18 1.595 1,477,049 -45,117 0.32% 2,356,461
2009-09-21 2009-09-17 1.595 1,522,166 +5,917 0.33% 2,428,440
2009-09-17 2009-09-15 1.595 1,516,249 +19,230 0.33% 2,419,000
2009-09-16 2009-09-14 1.582 1,497,019 -7,396 0.32% 2,368,080
2009-09-14 2009-09-10 1.636 1,504,415 +145,708 0.32% 2,461,140
2009-09-09 2009-09-07 1.663 1,358,707 +739 0.29% 2,259,510
2009-09-08 2009-09-04 1.636 1,357,968 +44,378 0.29% 2,221,561
2009-09-01 2009-08-28 1.582 1,313,590 +7,397 0.28% 2,077,921
2009-08-31 2009-08-27 1.622 1,306,193 -36,982 0.28% 2,119,200
2009-08-27 2009-08-25 1.649 1,343,175 +22,189 0.29% 2,215,520
2009-08-26 2009-08-24 1.690 1,320,986 +14,793 0.28% 2,232,500
2009-08-24 2009-08-20 1.636 1,306,193 -14,793 0.28% 2,136,860
2009-08-21 2009-08-19 1.622 1,320,986 -11,094 0.28% 2,143,200
2009-08-20 2009-08-18 1.663 1,332,080 +33,283 0.29% 2,215,229
2009-08-19 2009-08-17 1.649 1,298,797 +22,189 0.28% 2,142,320
2009-08-18 2009-08-14 1.731 1,276,608 -25,147 0.28% 2,209,280
2009-08-17 2009-08-13 1.771 1,301,755 +25,147 0.28% 2,305,599
2009-08-14 2009-08-12 1.758 1,276,608 -99,850 0.28% 2,243,800
2009-08-10 2009-08-06 1.852 1,376,458 +29,585 0.30% 2,549,569
2009-08-07 2009-08-05 1.879 1,346,873 +14,793 0.29% 2,531,190
2009-08-06 2009-08-04 1.933 1,332,080 +73,963 0.29% 2,575,429
2009-08-05 2009-08-03 1.974 1,258,117 -99,851 0.27% 2,483,460
2009-08-04 2009-07-31 1.866 1,357,968 +36,982 0.29% 2,533,681
2009-08-03 2009-07-30 1.798 1,320,986 +88,756 0.28% 2,375,380
2009-07-31 2009-07-29 1.785 1,232,230 +16,272 0.27% 2,199,120
2009-07-30 2009-07-28 1.974 1,215,958 -127,957 0.26% 2,400,240
2009-07-29 2009-07-27 1.812 1,343,915 +110,946 0.29% 2,434,781
2009-07-28 2009-07-24 1.704 1,232,969 -7,397 0.27% 2,100,419
2009-07-27 2009-07-23 1.649 1,240,366 +14,793 0.27% 2,045,940
2009-07-24 2009-07-22 1.649 1,225,573 +22,189 0.26% 2,021,540
2009-07-23 2009-07-21 1.677 1,203,384 -39,940 0.26% 2,017,480
2009-07-22 2009-07-20 1.649 1,243,324 +59,170 0.27% 2,050,819
2009-07-21 2009-07-17 1.622 1,184,154 -22,189 0.26% 1,921,201
2009-07-20 2009-07-16 1.595 1,206,343 -52,514 0.26% 1,924,581
2009-07-17 2009-07-15 1.622 1,258,857 -29,585 0.27% 2,042,401
2009-07-16 2009-07-14 1.501 1,288,442 +7,396 0.28% 1,933,620
2009-07-15 2009-07-13 1.474 1,281,046 -14,792 0.28% 1,887,880
2009-07-13 2009-07-09 1.568 1,295,838 -1,480 0.28% 2,032,319
2009-07-10 2009-07-08 1.487 1,297,318 +17,012 0.28% 1,929,401
2009-07-07 2009-07-03 1.568 1,280,306 +33,283 0.28% 2,007,960
2009-07-06 2009-07-02 1.555 1,247,023 -9,615 0.27% 1,938,901
2009-07-03 2009-06-30 1.582 1,256,638 +3,698 0.27% 1,987,830
2009-06-30 2009-06-26 1.636 1,252,940 -25,887 0.27% 2,049,741
2009-06-29 2009-06-25 1.622 1,278,827 +29,586 0.28% 2,074,800
2009-06-25 2009-06-23 1.568 1,249,241 +7,396 0.27% 1,959,239
2009-06-24 2009-06-22 1.649 1,241,845 -7,396 0.27% 2,048,380
2009-06-19 2009-06-17 1.771 1,249,241 -44,378 0.27% 2,212,589
2009-06-18 2009-06-16 1.649 1,293,619 -66,568 0.28% 2,133,779
2009-06-17 2009-06-15 1.690 1,360,187 +55,473 0.30% 2,298,751
2009-06-16 2009-06-12 1.731 1,304,714 +133,134 0.28% 2,257,920
2009-06-15 2009-06-11 1.771 1,171,580 +18,491 0.25% 2,075,040
2009-06-12 2009-06-10 1.825 1,153,089 -7,396 0.25% 2,104,650
2009-06-11 2009-06-09 1.798 1,160,485 -11,835 0.25% 2,086,769
2009-06-10 2009-06-08 1.920 1,172,320 +7,397 0.25% 2,250,701
2009-06-09 2009-06-05 2.042 1,164,923 +14,792 0.25% 2,378,250
2009-06-08 2009-06-04 1.960 1,150,131 -357,243 0.25% 2,254,751
2009-06-05 2009-06-03 2.028 1,507,374 +446,739 0.33% 3,057,001
2009-06-04 2009-06-02 1.744 1,060,635 -16,272 0.23% 1,849,860
2009-06-03 2009-06-01 1.284 1,076,907 -44,378 0.23% 1,383,200
2009-06-02 2009-05-29 1.217 1,121,285 -14,792 0.24% 1,364,400
2009-06-01 2009-05-27 1.163 1,136,077 -44,378 0.25% 1,320,959
2009-05-29 2009-05-26 1.149 1,180,455 -29,586 0.26% 1,356,599
2009-05-27 2009-05-25 1.149 1,210,041 -14,793 0.26% 1,390,600
2009-05-26 2009-05-22 1.109 1,224,834 +110,946 0.27% 1,357,921
2009-05-25 2009-05-21 1.217 1,113,888 +36,981 0.24% 1,355,399
2009-05-22 2009-05-20 1.244 1,076,907 +88,756 0.23% 1,339,520
2009-05-20 2009-05-18 1.163 988,151 -23,668 0.21% 1,148,960
2009-05-19 2009-05-15 1.095 1,011,819 +14,793 0.22% 1,108,080
2009-05-15 2009-05-13 1.082 997,026 -73,964 0.22% 1,078,400
2009-05-13 2009-05-11 1.109 1,070,990 -14,792 0.23% 1,187,360
2009-05-11 2009-05-07 1.109 1,085,782 +42,159 0.24% 1,203,760
2009-05-08 2009-05-06 1.082 1,043,623 -25,148 0.23% 1,128,800
2009-04-22 2009-04-20 1.041 1,068,771 -22,189 0.23% 1,112,650
2009-04-21 2009-04-17 1.041 1,090,960 +22,189 0.24% 1,135,750
2009-04-20 2009-04-16 1.082 1,068,771 -1,479 0.23% 1,156,000
2009-04-17 2009-04-15 1.055 1,070,250 +25,147 0.23% 1,128,660
2009-04-07 2009-04-03 0.919 1,045,103 +2,959 0.23% 960,840
2009-03-26 2009-03-24 0.987 1,042,144 -59,171 0.23% 1,028,570
2009-03-25 2009-03-23 1.014 1,101,315 -22,189 0.24% 1,116,750
2009-03-24 2009-03-20 0.919 1,123,504 +22,189 0.24% 1,032,920
2009-03-23 2009-03-19 0.879 1,101,315 -38,461 0.24% 967,850
2009-03-20 2009-03-18 0.865 1,139,776 +36,982 0.25% 986,240
2009-03-12 2009-03-10 0.798 1,102,794 -7,396 0.24% 879,690
2009-02-27 2009-02-25 0.852 1,110,190 -14,793 0.24% 945,630
2009-02-23 2009-02-19 0.906 1,124,983 +31,065 0.24% 1,019,070
2009-02-10 2009-02-06 0.906 1,093,918 -7,397 0.24% 990,930
2009-02-09 2009-02-05 0.852 1,101,315 +14,793 0.24% 938,070
2009-02-04 2009-02-02 0.838 1,086,522 -36,982 0.24% 910,780
2009-01-13 2009-01-09 1.000 1,123,504 +7,397 0.24% 1,124,060
2009-01-12 2009-01-08 0.987 1,116,107 -22,189 0.24% 1,101,570
2009-01-09 2009-01-07 1.055 1,138,296 +4,437 0.25% 1,200,420
2009-01-08 2009-01-06 1.095 1,133,859 +22,189 0.25% 1,241,730
2009-01-07 2009-01-05 1.095 1,111,670 -59,170 0.24% 1,217,430
2009-01-06 2009-01-02 1.041 1,170,840 -7,397 0.25% 1,218,910
2009-01-05 2008-12-31 1.014 1,178,237 +30,325 0.26% 1,194,750
2008-12-23 2008-12-19 1.055 1,147,912 +16,272 0.25% 1,210,560
2008-12-19 2008-12-17 1.055 1,131,640 +36,982 0.25% 1,193,400
2008-12-12 2008-12-10 1.109 1,094,658 -14,793 0.24% 1,213,600
2008-12-11 2008-12-09 1.041 1,109,451 -14,792 0.24% 1,155,000
2008-12-10 2008-12-08 1.041 1,124,243 -3,698 0.24% 1,170,400
2008-12-08 2008-12-04 0.946 1,127,941 +7,396 0.24% 1,067,500
2008-12-03 2008-12-01 0.960 1,120,545 -10,355 0.24% 1,075,650
2008-11-20 2008-11-18 0.946 1,130,900 -2,959 0.25% 1,070,300
2008-11-19 2008-11-17 1.014 1,133,859 -14,792 0.25% 1,149,750
2008-11-18 2008-11-14 0.960 1,148,651 +14,792 0.25% 1,102,630
2008-11-13 2008-11-11 1.109 1,133,859 -51,034 0.25% 1,257,060
2008-11-12 2008-11-10 0.919 1,184,893 -29,586 0.26% 1,089,360
2008-11-07 2008-11-05 0.838 1,214,479 -83,578 0.26% 1,018,040
2008-11-05 2008-11-03 0.798 1,298,057 -14,793 0.28% 1,035,450
2008-11-04 2008-10-31 0.744 1,312,850 +68,786 0.29% 976,250
2008-10-29 2008-10-27 0.717 1,244,064 +2,959 0.27% 891,460
2008-10-28 2008-10-24 0.865 1,241,105 -53,254 0.27% 1,073,920
2008-10-27 2008-10-23 0.892 1,294,359 +3,698 0.28% 1,155,000
2008-10-22 2008-10-20 0.987 1,290,661 -14,793 0.28% 1,273,850
2008-10-21 2008-10-17 0.987 1,305,454 -7,396 0.28% 1,288,450
2008-10-16 2008-10-14 1.041 1,312,850 -36,982 0.29% 1,366,750
2008-10-15 2008-10-13 0.987 1,349,832 +41,420 0.29% 1,332,250
2008-10-13 2008-10-09 1.082 1,308,412 +12,574 0.28% 1,415,200
2008-10-02 2008-09-29 1.217 1,295,838 -14,793 0.28% 1,576,800
2008-09-24 2008-09-22 1.435 1,310,631 +57,378 0.28% 1,880,110
2008-09-22 2008-09-18 1.221 1,253,253 -120,396 0.29% 1,530,801
2008-09-19 2008-09-17 1.292 1,373,649 +63,366 0.31% 1,775,410
2008-09-10 2008-09-08 1.548 1,310,283 -13,377 0.30% 2,028,491
2008-08-27 2008-08-25 1.619 1,323,660 -16,898 0.30% 2,143,200
2008-08-26 2008-08-21 1.605 1,340,558 +108,428 0.31% 2,151,520
2008-08-25 2008-08-20 1.562 1,232,130 -14,082 0.28% 1,925,000
2008-08-11 2008-08-07 1.648 1,246,212 -28,163 0.28% 2,053,200
2008-08-08 2008-08-05 1.804 1,274,375 +16,898 0.29% 2,298,700
2008-08-04 2008-07-31 1.988 1,257,477 +28,163 0.29% 2,500,400
2008-07-31 2008-07-29 2.074 1,229,314 -14,081 0.28% 2,549,160
2008-07-25 2008-07-23 2.145 1,243,395 +14,081 0.28% 2,666,659
2008-07-21 2008-07-17 2.230 1,229,314 -14,081 0.28% 2,741,220
2008-07-17 2008-07-15 2.116 1,243,395 +14,081 0.28% 2,631,339
2008-07-15 2008-07-11 2.329 1,229,314 -7,041 0.28% 2,863,440
2008-07-14 2008-07-10 2.272 1,236,355 +10,561 0.28% 2,809,601
2008-07-08 2008-07-04 2.216 1,225,794 -7,040 0.28% 2,715,961
2008-07-07 2008-07-03 2.201 1,232,834 -7,041 0.28% 2,714,049
2008-07-04 2008-07-02 2.344 1,239,875 -37,316 0.28% 2,905,650
2008-06-24 2008-06-20 2.542 1,277,191 -7,041 0.29% 3,247,060
2008-06-23 2008-06-19 2.542 1,284,232 -3,520 0.29% 3,264,961
2008-06-20 2008-06-18 2.628 1,287,752 +1,408 0.29% 3,383,650
2008-06-19 2008-06-17 2.613 1,286,344 -2,112 0.29% 3,361,680
2008-06-17 2008-06-13 2.571 1,288,456 -7,041 0.29% 3,312,299
2008-06-13 2008-06-11 2.699 1,295,497 +25,347 0.30% 3,496,000
2008-06-12 2008-06-10 2.656 1,270,150 -704 0.29% 3,373,479
2008-06-10 2008-06-05 2.841 1,270,854 -56,326 0.29% 3,609,999
2008-06-05 2008-06-03 2.897 1,327,180 +56,326 0.30% 3,845,399
2008-06-04 2008-06-02 2.954 1,270,854 +7,040 0.29% 3,754,399
2008-06-03 2008-05-30 2.912 1,263,814 -92,937 0.29% 3,679,751
2008-06-02 2008-05-29 2.883 1,356,751 +14,081 0.31% 3,911,809
2008-05-30 2008-05-28 2.869 1,342,670 +16,194 0.31% 3,852,140
2008-05-29 2008-05-27 2.954 1,326,476 +10,561 0.30% 3,918,719
2008-05-26 2008-05-22 3.082 1,315,915 -7,041 0.30% 4,055,730
2008-05-23 2008-05-21 3.139 1,322,956 -4,928 0.30% 4,152,590
2008-05-22 2008-05-20 3.167 1,327,884 -54,214 0.30% 4,205,779
2008-05-21 2008-05-19 3.511 1,382,098 +62,662 0.32% 4,852,738
2008-05-20 2008-05-16 3.248 1,319,436 +7,725 0.30% 4,285,268
2008-05-19 2008-05-15 3.175 1,311,711 +47,847 0.31% 4,164,229
2008-05-16 2008-05-14 3.189 1,263,864 +14,355 0.30% 4,030,822
2008-05-15 2008-05-13 3.131 1,249,509 +13,671 0.29% 3,911,919
2008-05-14 2008-05-09 3.262 1,235,838 +7,519 0.29% 4,031,839
2008-05-09 2008-05-07 3.292 1,228,319 -13,671 0.29% 4,043,248
2008-05-08 2008-05-06 3.277 1,241,990 +6,835 0.29% 4,070,079
2008-05-07 2008-05-05 3.219 1,235,155 +27,342 0.29% 3,975,400
2008-05-02 2008-04-29 3.233 1,207,813 -10,253 0.28% 3,905,069
2008-04-30 2008-04-28 3.306 1,218,066 -2,051 0.29% 4,027,319
2008-04-29 2008-04-25 3.219 1,220,117 +8,202 0.29% 3,927,000
2008-04-28 2008-04-24 3.292 1,211,915 +3,418 0.28% 3,989,251
2008-04-25 2008-04-23 3.204 1,208,497 -8,886 0.28% 3,871,920
2008-04-24 2008-04-22 3.131 1,217,383 -6,835 0.29% 3,811,340
2008-04-23 2008-04-21 3.072 1,224,218 +6,835 0.29% 3,761,099
2008-04-22 2008-04-18 3.145 1,217,383 -114,834 0.29% 3,829,150
2008-04-21 2008-04-17 2.999 1,332,217 +21,873 0.31% 3,995,449
2008-04-16 2008-04-14 2.970 1,310,344 +6,835 0.31% 3,891,510
2008-04-15 2008-04-11 3.102 1,303,509 +23,924 0.31% 4,042,841
2008-04-14 2008-04-10 3.204 1,279,585 +34,177 0.30% 4,099,680
2008-04-11 2008-04-09 3.248 1,245,408 +32,810 0.29% 4,044,840
2008-04-10 2008-04-08 3.219 1,212,598 -1,367 0.28% 3,902,800
2008-04-09 2008-04-07 3.233 1,213,965 -9,570 0.29% 3,924,959
2008-04-08 2008-04-03 2.707 1,223,535 -53,316 0.29% 3,311,501
2008-04-07 2008-04-02 2.589 1,276,851 +10,253 0.30% 3,306,361
2008-04-03 2008-04-01 2.589 1,266,598 +35,544 0.30% 3,279,811
2008-04-02 2008-03-31 2.677 1,231,054 +11,621 0.29% 3,295,831
2008-04-01 2008-03-28 2.765 1,219,433 -54,684 0.29% 3,371,759
2008-03-31 2008-03-27 2.633 1,274,117 +13,671 0.30% 3,355,201
2008-03-28 2008-03-26 2.663 1,260,446 -4,101 0.30% 3,356,080
2008-03-27 2008-03-25 2.633 1,264,547 -17,089 0.30% 3,330,000
2008-03-26 2008-03-20 2.487 1,281,636 +21,874 0.30% 3,187,501
2008-03-25 2008-03-19 2.677 1,259,762 +8,886 0.30% 3,372,689
2008-03-20 2008-03-18 2.750 1,250,876 +3,417 0.29% 3,440,399
2008-03-18 2008-03-14 3.058 1,247,459 +12,988 0.29% 3,814,251
2008-03-17 2008-03-13 3.204 1,234,471 -2,051 0.29% 3,955,139
2008-03-14 2008-03-12 3.336 1,236,522 -88,860 0.29% 4,124,520
2008-03-12 2008-03-10 3.336 1,325,382 +75,873 0.31% 4,420,920
2008-03-11 2008-03-07 3.379 1,249,509 +27,341 0.29% 4,222,679
2008-03-10 2008-03-06 3.614 1,222,168 -41,012 0.29% 4,416,361
2008-03-07 2008-03-05 3.394 1,263,180 +17,088 0.30% 4,287,360
2008-03-06 2008-03-04 3.453 1,246,092 +30,760 0.29% 4,302,282
2008-03-05 2008-03-03 3.526 1,215,332 -5,469 0.29% 4,284,979
2008-03-04 2008-02-29 3.643 1,220,801 +4,785 0.29% 4,447,142
2008-03-03 2008-02-28 3.657 1,216,016 -6,835 0.29% 4,447,501
2008-02-29 2008-02-27 3.599 1,222,851 +13,671 0.29% 4,400,939
2008-02-28 2008-02-26 3.497 1,209,180 -121,670 0.28% 4,227,909
2008-02-27 2008-02-25 3.628 1,330,850 -23,241 0.31% 4,828,559
2008-02-26 2008-02-22 3.745 1,354,091 +44,430 0.32% 5,071,361
2008-02-25 2008-02-21 3.789 1,309,661 -89,543 0.31% 4,962,441
2008-02-22 2008-02-20 3.965 1,399,204 +28,708 0.33% 5,547,369
2008-02-21 2008-02-19 3.350 1,370,496 +10,253 0.32% 4,591,451
2008-02-19 2008-02-15 3.306 1,360,243 -102,530 0.32% 4,497,402
2008-02-18 2008-02-14 3.175 1,462,773 +18,455 0.34% 4,643,799
2008-02-15 2008-02-13 3.102 1,444,318 +22,557 0.34% 4,479,561
2008-02-14 2008-02-12 3.175 1,421,761 +7,519 0.33% 4,513,600
2008-02-12 2008-02-06 3.277 1,414,242 +6,835 0.33% 4,634,560
2008-02-11 2008-02-04 3.497 1,407,407 -49,214 0.33% 4,921,011
2008-02-05 2008-02-01 3.116 1,456,621 +102,530 0.34% 4,539,028
2008-02-04 2008-01-31 3.014 1,354,091 -58,784 0.32% 4,080,861
2008-02-01 2008-01-30 3.233 1,412,875 -6,152 0.33% 4,568,070
2008-01-31 2008-01-29 3.365 1,419,027 +28,709 0.33% 4,774,800
2008-01-30 2008-01-28 3.555 1,390,318 -9,570 0.33% 4,942,619
2008-01-29 2008-01-25 3.833 1,399,888 +84,759 0.33% 5,365,761
2008-01-28 2008-01-24 3.774 1,315,129 +62,886 0.31% 4,963,920
2008-01-25 2008-01-23 4.009 1,252,243 -34,177 0.29% 5,019,679
2008-01-24 2008-01-22 3.804 1,286,420 -224,201 0.30% 4,893,199
2008-01-23 2008-01-21 4.404 1,510,621 +4,785 0.36% 6,652,100
2008-01-22 2008-01-18 4.594 1,505,836 +683 0.35% 6,917,419
2008-01-18 2008-01-16 4.345 1,505,153 +15,038 0.35% 6,539,941
2008-01-17 2008-01-15 4.682 1,490,115 +101,847 0.35% 6,976,000
2008-01-16 2008-01-14 4.813 1,388,268 +684 0.33% 6,681,992
2008-01-15 2008-01-11 5.003 1,387,584 +53,316 0.33% 6,942,600
2008-01-14 2008-01-10 5.237 1,334,268 +50,582 0.31% 6,988,160
2008-01-11 2008-01-09 5.003 1,283,686 -54,000 0.30% 6,422,759
2008-01-10 2008-01-08 4.184 1,337,686 -4,784 0.33% 5,597,021
2008-01-09 2008-01-07 4.813 1,342,470 -47,165 0.33% 6,461,558
2008-01-08 2008-01-04 5.589 1,389,635 +61,519 0.34% 7,766,062
2008-01-07 2008-01-03 5.691 1,328,116 -736,172 0.32% 7,558,269
2008-01-04 2008-01-02 6.130 2,064,288 +891,335 0.50% 12,653,802
2008-01-03 2007-12-31 5.867 1,172,953 +723,184 0.29% 6,881,161
2008-01-02 2007-12-27 4.813 449,769 0.11% 2,164,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top