History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 898,000 | +0 | 0.10% | 924,940 |
| 2025-10-13 | 2025-10-09 | 1.070 | 898,000 | +0 | 0.10% | 960,860 |
| 2025-10-10 | 2025-10-08 | 1.130 | 898,000 | +9,000 | 0.10% | 1,014,740 |
| 2025-10-09 | 2025-10-06 | 1.070 | 889,000 | +3,000 | 0.10% | 951,230 |
| 2025-09-11 | 2025-09-09 | 0.980 | 886,000 | -16,000 | 0.10% | 868,280 |
| 2025-09-04 | 2025-09-02 | 1.000 | 902,000 | -34,000 | 0.10% | 902,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 936,000 | +50,000 | 0.10% | 907,920 |
| 2025-08-26 | 2025-08-22 | 0.980 | 886,000 | -23,000 | 0.10% | 868,280 |
| 2025-08-18 | 2025-08-14 | 1.010 | 909,000 | -29,000 | 0.10% | 918,090 |
| 2025-08-14 | 2025-08-12 | 1.010 | 938,000 | +22,000 | 0.10% | 947,380 |
| 2025-08-08 | 2025-08-06 | 0.990 | 916,000 | +30,000 | 0.10% | 906,840 |
| 2024-05-14 | 2024-05-10 | 1.000 | 886,000 | -24,000 | 0.10% | 886,000 |
| 2024-05-06 | 2024-05-02 | 1.030 | 910,000 | +24,000 | 0.10% | 937,300 |
| 2023-10-26 | 2023-10-24 | 1.130 | 886,000 | -30,000 | 0.10% | 1,001,180 |
| 2023-07-28 | 2023-07-26 | 1.050 | 916,000 | +25,000 | 0.10% | 961,800 |
| 2023-07-27 | 2023-07-25 | 1.050 | 891,000 | +40,000 | 0.10% | 935,550 |
| 2023-07-18 | 2023-07-13 | 1.070 | 851,000 | -6,000 | 0.09% | 910,570 |
| 2023-07-12 | 2023-07-10 | 1.080 | 857,000 | +20,000 | 0.10% | 925,560 |
| 2023-06-19 | 2023-06-15 | 1.100 | 837,000 | -50,000 | 0.09% | 920,700 |
| 2023-06-16 | 2023-06-14 | 1.100 | 887,000 | -11,000 | 0.10% | 975,700 |
| 2023-06-15 | 2023-06-13 | 1.100 | 898,000 | -11,000 | 0.10% | 987,800 |
| 2023-06-13 | 2023-06-09 | 1.080 | 909,000 | -64,000 | 0.10% | 981,720 |
| 2023-05-30 | 2023-05-25 | 1.070 | 973,000 | -14,000 | 0.11% | 1,041,110 |
| 2023-04-12 | 2023-04-06 | 1.060 | 987,000 | -65,000 | 0.11% | 1,046,220 |
| 2023-04-04 | 2023-03-31 | 0.990 | 1,052,000 | +65,000 | 0.12% | 1,041,480 |
| 2023-02-23 | 2023-02-21 | 1.010 | 987,000 | +81,000 | 0.11% | 996,870 |
| 2022-11-17 | 2022-11-15 | 1.060 | 906,000 | +20,000 | 0.10% | 960,360 |
| 2022-11-16 | 2022-11-14 | 1.000 | 886,000 | +14,000 | 0.10% | 886,000 |
| 2022-10-19 | 2022-10-17 | 1.170 | 872,000 | -100,000 | 0.10% | 1,020,240 |
| 2022-10-13 | 2022-10-11 | 1.170 | 972,000 | -52,000 | 0.11% | 1,137,240 |
| 2022-10-11 | 2022-10-07 | 1.170 | 1,024,000 | -213,000 | 0.11% | 1,198,080 |
| 2022-09-07 | 2022-09-05 | 1.140 | 1,237,000 | -100,000 | 0.14% | 1,410,180 |
| 2022-09-02 | 2022-08-31 | 1.150 | 1,337,000 | -1,000 | 0.15% | 1,537,550 |
| 2022-08-31 | 2022-08-29 | 1.150 | 1,338,000 | -89,000 | 0.15% | 1,538,700 |
| 2022-08-04 | 2022-08-02 | 1.150 | 1,427,000 | -75,000 | 0.16% | 1,641,050 |
| 2022-08-01 | 2022-07-28 | 1.150 | 1,502,000 | -100,000 | 0.17% | 1,727,300 |
| 2022-07-27 | 2022-07-25 | 1.140 | 1,602,000 | -12,000 | 0.18% | 1,826,280 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,614,000 | -24,000 | 0.18% | 1,823,820 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,638,000 | -8,000 | 0.18% | 1,850,940 |
| 2021-08-24 | 2021-08-20 | 1.070 | 1,646,000 | -161,000 | 0.18% | 1,761,220 |
| 2021-08-23 | 2021-08-19 | 1.060 | 1,807,000 | -50,000 | 0.20% | 1,915,420 |
| 2021-08-20 | 2021-08-18 | 1.130 | 1,857,000 | +100,000 | 0.21% | 2,098,410 |
| 2021-08-18 | 2021-08-16 | 1.020 | 1,757,000 | +136,000 | 0.20% | 1,792,140 |
| 2021-07-30 | 2021-07-28 | 0.970 | 1,621,000 | +7,000 | 0.18% | 1,572,370 |
| 2021-07-13 | 2021-07-09 | 1.140 | 1,614,000 | +59,000 | 0.20% | 1,839,960 |
| 2021-04-22 | 2021-04-20 | 1.160 | 1,555,000 | +64,000 | 0.19% | 1,803,800 |
| 2021-04-15 | 2021-04-13 | 1.140 | 1,491,000 | +29,000 | 0.18% | 1,699,740 |
| 2021-04-12 | 2021-04-08 | 1.160 | 1,462,000 | +50,000 | 0.18% | 1,695,920 |
| 2020-12-22 | 2020-12-18 | 1.080 | 1,412,000 | +300,000 | 0.17% | 1,524,960 |
| 2020-11-25 | 2020-11-23 | 0.920 | 1,112,000 | +21,000 | 0.14% | 1,023,040 |
| 2020-08-05 | 2020-08-03 | 1.090 | 1,091,000 | -75,000 | 0.13% | 1,189,190 |
| 2020-07-27 | 2020-07-23 | 1.080 | 1,166,000 | -50,000 | 0.14% | 1,259,280 |
| 2020-07-24 | 2020-07-22 | 1.060 | 1,216,000 | -28,000 | 0.15% | 1,288,960 |
| 2020-07-08 | 2020-07-06 | 1.060 | 1,244,000 | -100,000 | 0.15% | 1,318,640 |
| 2020-07-03 | 2020-06-30 | 1.020 | 1,344,000 | -1,000 | 0.16% | 1,370,880 |
| 2020-06-22 | 2020-06-18 | 1.040 | 1,345,000 | -50,000 | 0.17% | 1,398,800 |
| 2020-06-19 | 2020-06-17 | 1.080 | 1,395,000 | -120,000 | 0.17% | 1,506,600 |
| 2020-06-17 | 2020-06-15 | 1.020 | 1,515,000 | -23,000 | 0.19% | 1,545,300 |
| 2020-06-15 | 2020-06-11 | 1.030 | 1,538,000 | -20,000 | 0.19% | 1,584,140 |
| 2020-06-12 | 2020-06-10 | 1.040 | 1,558,000 | -5,000 | 0.19% | 1,620,320 |
| 2020-06-11 | 2020-06-09 | 1.040 | 1,563,000 | -70,000 | 0.19% | 1,625,520 |
| 2020-06-09 | 2020-06-05 | 1.030 | 1,633,000 | -100,000 | 0.20% | 1,681,990 |
| 2020-05-28 | 2020-05-26 | 1.010 | 1,733,000 | -38,000 | 0.21% | 1,750,330 |
| 2020-05-20 | 2020-05-18 | 0.970 | 1,771,000 | -20,000 | 0.22% | 1,717,870 |
| 2020-05-18 | 2020-05-14 | 0.930 | 1,791,000 | -10,000 | 0.22% | 1,665,630 |
| 2020-05-04 | 2020-04-28 | 0.930 | 1,801,000 | -50,000 | 0.22% | 1,674,930 |
| 2019-11-19 | 2019-11-15 | 0.530 | 1,851,000 | +1,000 | 0.22% | 981,030 |
| 2019-09-09 | 2019-09-05 | 0.540 | 1,850,000 | -50,000 | 0.22% | 999,000 |
| 2018-12-05 | 2018-12-03 | 0.800 | 1,900,000 | -30,000 | 0.22% | 1,520,000 |
| 2018-10-16 | 2018-10-12 | 0.790 | 1,930,000 | -100,000 | 0.23% | 1,524,700 |
| 2018-10-11 | 2018-10-09 | 0.840 | 2,030,000 | +50,000 | 0.24% | 1,705,200 |
| 2018-10-10 | 2018-10-08 | 0.900 | 1,980,000 | +39,000 | 0.23% | 1,782,000 |
| 2018-10-02 | 2018-09-27 | 0.960 | 1,941,000 | +100,000 | 0.23% | 1,863,360 |
| 2018-09-28 | 2018-09-26 | 1.150 | 1,841,000 | -100,000 | 0.22% | 2,117,150 |
| 2018-09-24 | 2018-09-20 | 1.170 | 1,941,000 | -30,000 | 0.23% | 2,270,970 |
| 2018-09-19 | 2018-09-17 | 1.110 | 1,971,000 | +50,000 | 0.23% | 2,187,810 |
| 2018-09-18 | 2018-09-14 | 1.180 | 1,921,000 | +100,000 | 0.22% | 2,266,780 |
| 2018-09-12 | 2018-09-10 | 1.320 | 1,821,000 | -107,000 | 0.21% | 2,403,720 |
| 2018-09-06 | 2018-09-04 | 1.260 | 1,928,000 | -40,000 | 0.23% | 2,429,280 |
| 2018-08-31 | 2018-08-29 | 1.160 | 1,968,000 | -195,000 | 0.23% | 2,282,880 |
| 2018-08-28 | 2018-08-24 | 1.120 | 2,163,000 | -50,000 | 0.25% | 2,422,560 |
| 2018-08-17 | 2018-08-15 | 0.970 | 2,213,000 | -48,000 | 0.26% | 2,146,610 |
| 2018-08-08 | 2018-08-06 | 0.890 | 2,261,000 | +40,000 | 0.26% | 2,012,290 |
| 2018-08-07 | 2018-08-03 | 1.010 | 2,221,000 | +40,000 | 0.26% | 2,243,210 |
| 2018-07-31 | 2018-07-27 | 1.130 | 2,181,000 | -60,000 | 0.25% | 2,464,530 |
| 2018-07-26 | 2018-07-24 | 1.060 | 2,241,000 | -118,000 | 0.26% | 2,375,460 |
| 2018-07-20 | 2018-07-18 | 1.060 | 2,359,000 | -20,000 | 0.28% | 2,500,540 |
| 2018-07-03 | 2018-06-28 | 1.000 | 2,379,000 | -300,000 | 0.28% | 2,379,000 |
| 2018-06-29 | 2018-06-27 | 1.000 | 2,679,000 | -100,000 | 0.31% | 2,679,000 |
| 2018-06-22 | 2018-06-20 | 0.990 | 2,779,000 | +300,000 | 0.32% | 2,751,210 |
| 2018-06-21 | 2018-06-19 | 0.950 | 2,479,000 | -28,000 | 0.29% | 2,355,050 |
| 2018-06-20 | 2018-06-15 | 1.010 | 2,507,000 | -2,000 | 0.29% | 2,532,070 |
| 2018-05-28 | 2018-05-24 | 1.000 | 2,509,000 | -8,000 | 0.29% | 2,509,000 |
| 2018-05-18 | 2018-05-16 | 1.030 | 2,517,000 | +30,000 | 0.29% | 2,592,510 |
| 2018-05-14 | 2018-05-10 | 0.980 | 2,487,000 | -50,000 | 0.29% | 2,437,260 |
| 2018-03-05 | 2018-03-01 | 0.850 | 2,537,000 | -47,000 | 0.31% | 2,156,450 |
| 2018-01-23 | 2018-01-19 | 0.800 | 2,584,000 | +100,000 | 0.31% | 2,067,200 |
| 2018-01-19 | 2018-01-17 | 0.830 | 2,484,000 | +300,000 | 0.30% | 2,061,720 |
| 2018-01-18 | 2018-01-16 | 0.830 | 2,184,000 | -120,000 | 0.26% | 1,812,720 |
| 2018-01-17 | 2018-01-15 | 0.860 | 2,304,000 | -80,000 | 0.28% | 1,981,440 |
| 2018-01-04 | 2018-01-02 | 0.860 | 2,384,000 | -580,000 | 0.29% | 2,050,240 |
| 2017-11-27 | 2017-11-23 | 0.850 | 2,964,000 | -100,000 | 0.36% | 2,519,400 |
| 2017-11-24 | 2017-11-22 | 0.850 | 3,064,000 | -100,000 | 0.37% | 2,604,400 |
| 2017-11-20 | 2017-11-16 | 0.830 | 3,164,000 | -33,000 | 0.38% | 2,626,120 |
| 2017-11-17 | 2017-11-15 | 0.830 | 3,197,000 | -52,000 | 0.38% | 2,653,510 |
| 2017-11-14 | 2017-11-10 | 0.850 | 3,249,000 | +33,000 | 0.39% | 2,761,650 |
| 2017-11-09 | 2017-11-07 | 0.850 | 3,216,000 | -160,000 | 0.39% | 2,733,600 |
| 2017-11-06 | 2017-11-02 | 0.850 | 3,376,000 | -50,000 | 0.41% | 2,869,600 |
| 2017-10-31 | 2017-10-27 | 0.860 | 3,426,000 | -98,000 | 0.41% | 2,946,360 |
| 2017-10-23 | 2017-10-19 | 0.850 | 3,524,000 | +6,000 | 0.42% | 2,995,400 |
| 2017-10-18 | 2017-10-16 | 0.850 | 3,518,000 | +50,000 | 0.42% | 2,990,300 |
| 2017-10-11 | 2017-10-09 | 0.840 | 3,468,000 | -80,000 | 0.42% | 2,913,120 |
| 2017-10-06 | 2017-10-03 | 0.830 | 3,548,000 | +40,000 | 0.43% | 2,944,840 |
| 2017-10-03 | 2017-09-28 | 0.840 | 3,508,000 | +7,000 | 0.42% | 2,946,720 |
| 2017-09-15 | 2017-09-13 | 0.810 | 3,501,000 | -52,000 | 0.42% | 2,835,810 |
| 2017-09-04 | 2017-08-31 | 0.770 | 3,553,000 | -460,000 | 0.43% | 2,735,810 |
| 2017-08-15 | 2017-08-11 | 0.800 | 4,013,000 | -55,000 | 0.48% | 3,210,400 |
| 2017-08-11 | 2017-08-09 | 0.730 | 4,068,000 | +55,000 | 0.49% | 2,969,640 |
| 2017-07-17 | 2017-07-13 | 0.640 | 4,013,000 | +35,000 | 0.48% | 2,568,320 |
| 2017-06-19 | 2017-06-15 | 0.690 | 3,978,000 | +400,000 | 0.48% | 2,744,820 |
| 2017-06-13 | 2017-06-09 | 0.680 | 3,578,000 | +100,000 | 0.43% | 2,433,040 |
| 2017-06-09 | 2017-06-07 | 0.680 | 3,478,000 | +40,000 | 0.42% | 2,365,040 |
| 2017-06-08 | 2017-06-06 | 0.690 | 3,438,000 | +390,000 | 0.41% | 2,372,220 |
| 2017-06-07 | 2017-06-05 | 0.680 | 3,048,000 | +172,000 | 0.37% | 2,072,640 |
| 2017-05-26 | 2017-05-24 | 0.660 | 2,876,000 | +88,000 | 0.35% | 1,898,160 |
| 2017-05-23 | 2017-05-19 | 0.670 | 2,788,000 | +100,000 | 0.34% | 1,867,960 |
| 2017-05-19 | 2017-05-17 | 0.730 | 2,688,000 | +100,000 | 0.32% | 1,962,240 |
| 2017-05-17 | 2017-05-15 | 0.770 | 2,588,000 | +50,000 | 0.31% | 1,992,760 |
| 2017-05-08 | 2017-05-04 | 0.780 | 2,538,000 | +120,000 | 0.31% | 1,979,640 |
| 2017-04-13 | 2017-04-11 | 0.820 | 2,418,000 | +60,000 | 0.30% | 1,982,760 |
| 2017-04-12 | 2017-04-10 | 0.830 | 2,358,000 | +60,000 | 0.29% | 1,957,140 |
| 2017-04-11 | 2017-04-07 | 0.810 | 2,298,000 | +11,000 | 0.28% | 1,861,380 |
| 2017-03-28 | 2017-03-24 | 0.860 | 2,287,000 | +90,000 | 0.28% | 1,966,820 |
| 2017-02-20 | 2017-02-16 | 0.900 | 2,197,000 | -268,000 | 0.27% | 1,977,300 |
| 2017-02-17 | 2017-02-15 | 0.880 | 2,465,000 | -64,000 | 0.30% | 2,169,200 |
| 2017-02-14 | 2017-02-10 | 0.890 | 2,529,000 | -96,000 | 0.31% | 2,250,810 |
| 2017-02-13 | 2017-02-09 | 0.900 | 2,625,000 | -50,000 | 0.32% | 2,362,500 |
| 2017-01-17 | 2017-01-13 | 0.860 | 2,675,000 | +500,000 | 0.33% | 2,300,500 |
| 2016-12-07 | 2016-12-05 | 0.900 | 2,175,000 | -2,000 | 0.27% | 1,957,500 |
| 2016-11-22 | 2016-11-18 | 0.920 | 2,177,000 | -100,000 | 0.27% | 2,002,840 |
| 2016-11-01 | 2016-10-28 | 0.950 | 2,277,000 | +118,000 | 0.28% | 2,163,150 |
| 2016-08-26 | 2016-08-24 | 1.020 | 2,159,000 | -100,000 | 0.27% | 2,202,180 |
| 2016-08-22 | 2016-08-18 | 0.990 | 2,259,000 | -7,000 | 0.28% | 2,236,410 |
| 2016-08-08 | 2016-08-04 | 0.970 | 2,266,000 | +7,000 | 0.28% | 2,198,020 |
| 2016-07-25 | 2016-07-21 | 0.900 | 2,259,000 | +49,000 | 0.28% | 2,033,100 |
| 2016-07-21 | 2016-07-19 | 0.900 | 2,210,000 | -3,000 | 0.27% | 1,989,000 |
| 2016-06-24 | 2016-06-22 | 0.910 | 2,213,000 | +150,000 | 0.27% | 2,013,830 |
| 2016-05-20 | 2016-05-18 | 0.820 | 2,063,000 | +9,000 | 0.25% | 1,691,660 |
| 2016-05-11 | 2016-05-09 | 0.880 | 2,054,000 | -10,000 | 0.25% | 1,807,520 |
| 2016-05-03 | 2016-04-28 | 0.910 | 2,064,000 | -100,000 | 0.25% | 1,878,240 |
| 2016-04-27 | 2016-04-25 | 0.940 | 2,164,000 | +100,000 | 0.27% | 2,034,160 |
| 2016-04-14 | 2016-04-12 | 0.940 | 2,064,000 | -200,000 | 0.25% | 1,940,160 |
| 2016-02-29 | 2016-02-25 | 0.900 | 2,264,000 | -100,000 | 0.28% | 2,037,600 |
| 2016-02-25 | 2016-02-23 | 0.920 | 2,364,000 | -100,000 | 0.29% | 2,174,880 |
| 2016-02-23 | 2016-02-19 | 0.920 | 2,464,000 | +150,000 | 0.30% | 2,266,880 |
| 2016-02-22 | 2016-02-18 | 0.950 | 2,314,000 | +330,000 | 0.29% | 2,198,300 |
| 2016-02-19 | 2016-02-17 | 0.930 | 1,984,000 | +50,000 | 0.24% | 1,845,120 |
| 2016-01-28 | 2016-01-26 | 0.880 | 1,934,000 | -160,000 | 0.24% | 1,701,920 |
| 2016-01-20 | 2016-01-18 | 0.900 | 2,094,000 | +290,000 | 0.26% | 1,884,600 |
| 2016-01-18 | 2016-01-14 | 1.000 | 1,804,000 | +47,000 | 0.22% | 1,804,000 |
| 2016-01-13 | 2016-01-11 | 1.000 | 1,757,000 | +50,000 | 0.22% | 1,757,000 |
| 2016-01-12 | 2016-01-08 | 1.030 | 1,707,000 | +2,000 | 0.21% | 1,758,210 |
| 2016-01-11 | 2016-01-07 | 1.020 | 1,705,000 | +60,000 | 0.21% | 1,739,100 |
| 2016-01-07 | 2016-01-05 | 1.040 | 1,645,000 | +110,000 | 0.20% | 1,710,800 |
| 2016-01-05 | 2015-12-31 | 1.060 | 1,535,000 | +250,000 | 0.19% | 1,627,100 |
| 2016-01-04 | 2015-12-29 | 0.990 | 1,285,000 | -100,000 | 0.16% | 1,272,150 |
| 2015-12-14 | 2015-12-10 | 0.900 | 1,385,000 | +10,000 | 0.17% | 1,246,500 |
| 2015-11-27 | 2015-11-25 | 0.890 | 1,375,000 | -20,000 | 0.17% | 1,223,750 |
| 2015-10-07 | 2015-10-05 | 0.810 | 1,395,000 | +20,000 | 0.17% | 1,129,950 |
| 2015-09-01 | 2015-08-28 | 0.920 | 1,375,000 | +47,000 | 0.17% | 1,265,000 |
| 2015-08-31 | 2015-08-27 | 0.910 | 1,328,000 | +36,000 | 0.16% | 1,208,480 |
| 2015-08-28 | 2015-08-26 | 0.880 | 1,292,000 | +100,000 | 0.16% | 1,136,960 |
| 2015-08-27 | 2015-08-25 | 0.840 | 1,192,000 | +250,000 | 0.15% | 1,001,280 |
| 2015-08-12 | 2015-08-10 | 1.030 | 942,000 | +74,000 | 0.12% | 970,260 |
| 2015-08-10 | 2015-08-06 | 0.980 | 868,000 | +62,000 | 0.11% | 850,640 |
| 2015-08-07 | 2015-08-05 | 0.990 | 806,000 | +38,000 | 0.10% | 797,940 |
| 2015-07-22 | 2015-07-20 | 0.960 | 768,000 | +50,000 | 0.09% | 737,280 |
| 2015-07-21 | 2015-07-17 | 0.960 | 718,000 | +330,000 | 0.09% | 689,280 |
| 2015-07-14 | 2015-07-10 | 0.940 | 388,000 | -84,000 | 0.05% | 364,720 |
| 2015-07-13 | 2015-07-09 | 0.860 | 472,000 | +5,000 | 0.06% | 405,920 |
| 2015-07-10 | 2015-07-08 | 0.800 | 467,000 | -11,000 | 0.06% | 373,600 |
| 2015-07-08 | 2015-07-06 | 0.880 | 478,000 | -10,000 | 0.06% | 420,640 |
| 2015-07-06 | 2015-07-02 | 1.020 | 488,000 | -20,000 | 0.06% | 497,760 |
| 2015-07-03 | 2015-06-30 | 0.950 | 508,000 | +1,000 | 0.06% | 482,600 |
| 2015-06-29 | 2015-06-25 | 1.070 | 507,000 | -8,000 | 0.07% | 542,490 |
| 2015-06-25 | 2015-06-23 | 1.050 | 515,000 | +36,000 | 0.07% | 540,750 |
| 2015-06-19 | 2015-06-17 | 1.070 | 479,000 | -10,000 | 0.07% | 512,530 |
| 2015-06-18 | 2015-06-16 | 1.020 | 489,000 | +200,000 | 0.07% | 498,780 |
| 2015-06-16 | 2015-06-12 | 1.050 | 289,000 | +70,000 | 0.04% | 303,450 |
| 2015-06-15 | 2015-06-11 | 1.010 | 219,000 | +14,000 | 0.03% | 221,190 |
| 2015-06-12 | 2015-06-10 | 1.110 | 205,000 | +79,000 | 0.03% | 227,550 |
| 2015-06-08 | 2015-06-04 | 0.900 | 126,000 | +30,000 | 0.02% | 113,400 |
| 2015-06-04 | 2015-06-02 | 0.950 | 96,000 | +50,000 | 0.01% | 91,200 |
| 2015-06-01 | 2015-05-28 | 0.940 | 46,000 | -26,000 | 0.01% | 43,240 |
| 2015-05-29 | 2015-05-27 | 0.840 | 72,000 | +26,000 | 0.01% | 60,480 |
| 2015-05-04 | 2015-04-29 | 0.740 | 46,000 | -48,000 | 0.01% | 34,040 |
| 2015-04-15 | 2015-04-13 | 0.710 | 94,000 | +48,000 | 0.01% | 66,740 |
| 2015-04-14 | 2015-04-10 | 0.650 | 46,000 | -44,000 | 0.01% | 29,900 |
| 2015-04-10 | 2015-04-08 | 0.640 | 90,000 | +44,000 | 0.01% | 57,600 |
| 2015-04-01 | 2015-03-30 | 0.620 | 46,000 | -50,000 | 0.01% | 28,520 |
| 2014-10-15 | 2014-10-13 | 0.630 | 96,000 | +4,000 | 0.01% | 60,480 |
| 2014-10-09 | 2014-10-07 | 0.670 | 92,000 | +26,000 | 0.01% | 61,640 |
| 2014-09-17 | 2014-09-15 | 0.690 | 66,000 | -30,000 | 0.01% | 45,540 |
| 2014-09-02 | 2014-08-29 | 0.710 | 96,000 | +30,000 | 0.01% | 68,160 |
| 2013-05-22 | 2013-05-20 | 0.964 | 66,000 | +3,667 | 0.01% | 63,593 |
| 2013-02-07 | 2013-02-05 | 0.985 | 62,333 | -20,778 | 0.01% | 61,380 |
| 2013-01-31 | 2013-01-29 | 0.974 | 83,111 | +20,778 | 0.01% | 80,960 |
| 2013-01-08 | 2013-01-04 | 1.196 | 62,333 | +7,555 | 0.01% | 74,580 |
| 2012-05-14 | 2012-05-10 | 1.296 | 54,778 | +2,883 | 0.01% | 71,018 |
| 2012-04-24 | 2012-04-20 | 1.274 | 51,895 | -17,894 | 0.01% | 66,120 |
| 2012-04-17 | 2012-04-13 | 1.296 | 69,789 | +17,894 | 0.01% | 90,479 |
| 2012-02-23 | 2012-02-21 | 1.542 | 51,895 | -10,737 | 0.01% | 80,040 |
| 2012-02-22 | 2012-02-20 | 1.542 | 62,632 | -11,631 | 0.01% | 96,601 |
| 2012-02-21 | 2012-02-17 | 1.431 | 74,263 | +22,368 | 0.01% | 106,240 |
| 2011-11-16 | 2011-11-14 | 1.241 | 51,895 | -16,105 | 0.01% | 64,380 |
| 2011-11-07 | 2011-11-03 | 1.207 | 68,000 | +16,105 | 0.01% | 82,080 |
| 2011-11-04 | 2011-11-02 | 1.229 | 51,895 | -13,421 | 0.01% | 63,800 |
| 2011-10-17 | 2011-10-13 | 1.252 | 65,316 | -14,316 | 0.01% | 81,760 |
| 2011-09-05 | 2011-09-01 | 1.715 | 79,632 | +3,871 | 0.01% | 136,580 |
| 2011-08-12 | 2011-08-10 | 1.551 | 75,761 | -16,173 | 0.01% | 117,481 |
| 2011-08-11 | 2011-08-09 | 1.562 | 91,934 | +17,025 | 0.02% | 143,640 |
| 2011-07-06 | 2011-07-04 | 1.950 | 74,909 | -25,538 | 0.01% | 146,079 |
| 2011-05-05 | 2011-05-03 | 1.952 | 100,447 | +3,120 | 0.02% | 196,070 |
| 2011-04-27 | 2011-04-21 | 2.049 | 97,327 | +49,488 | 0.02% | 199,420 |
| 2011-04-26 | 2011-04-20 | 1.988 | 47,839 | -10,722 | 0.01% | 95,120 |
| 2011-03-25 | 2011-03-23 | 1.891 | 58,561 | +41,240 | 0.01% | 110,759 |
| 2011-03-24 | 2011-03-22 | 1.903 | 17,321 | -109,699 | 0.00% | 32,970 |
| 2011-03-23 | 2011-03-21 | 1.891 | 127,020 | +13,197 | 0.02% | 240,240 |
| 2011-03-18 | 2011-03-16 | 1.879 | 113,823 | +11,547 | 0.02% | 213,899 |
| 2011-03-16 | 2011-03-14 | 1.891 | 102,276 | +47,839 | 0.02% | 193,440 |
| 2011-03-11 | 2011-03-09 | 1.867 | 54,437 | +37,116 | 0.01% | 101,640 |
| 2011-01-26 | 2011-01-24 | 2.461 | 17,321 | -24,744 | 0.00% | 42,630 |
| 2010-12-16 | 2010-12-14 | 2.752 | 42,065 | +9,898 | 0.01% | 115,770 |
| 2010-12-14 | 2010-12-10 | 2.582 | 32,167 | -24,745 | 0.01% | 83,069 |
| 2010-11-22 | 2010-11-18 | 2.631 | 56,912 | -12,372 | 0.01% | 149,731 |
| 2010-11-18 | 2010-11-16 | 2.607 | 69,284 | +12,372 | 0.01% | 180,601 |
| 2010-11-09 | 2010-11-05 | 2.801 | 56,912 | -8,248 | 0.01% | 159,391 |
| 2010-11-08 | 2010-11-04 | 2.873 | 65,160 | -23,094 | 0.01% | 187,231 |
| 2010-11-05 | 2010-11-03 | 2.692 | 88,254 | -23,920 | 0.02% | 237,539 |
| 2010-11-04 | 2010-11-02 | 2.619 | 112,174 | +6,599 | 0.02% | 293,761 |
| 2010-11-03 | 2010-11-01 | 2.643 | 105,575 | +22,270 | 0.02% | 279,039 |
| 2010-11-01 | 2010-10-28 | 2.498 | 83,305 | -16,497 | 0.02% | 208,059 |
| 2010-10-29 | 2010-10-27 | 2.534 | 99,802 | +65,985 | 0.02% | 252,891 |
| 2010-10-28 | 2010-10-26 | 2.619 | 33,817 | -1,650 | 0.01% | 88,560 |
| 2010-09-24 | 2010-09-21 | 2.085 | 35,467 | -24,744 | 0.01% | 73,961 |
| 2010-09-08 | 2010-09-06 | 2.209 | 60,211 | +118 | 0.01% | 133,011 |
| 2010-08-31 | 2010-08-27 | 1.997 | 60,093 | +1,602 | 0.01% | 120,000 |
| 2010-08-13 | 2010-08-11 | 2.084 | 58,491 | -4,006 | 0.01% | 121,911 |
| 2010-08-02 | 2010-07-29 | 2.059 | 62,497 | +8,013 | 0.01% | 128,700 |
| 2010-07-15 | 2010-07-13 | 1.885 | 54,484 | +8,012 | 0.01% | 102,679 |
| 2010-07-06 | 2010-07-02 | 1.897 | 46,472 | +3,205 | 0.01% | 88,160 |
| 2010-07-05 | 2010-06-30 | 1.947 | 43,267 | +4,807 | 0.01% | 84,240 |
| 2010-06-18 | 2010-06-15 | 1.934 | 38,460 | +6,410 | 0.01% | 74,401 |
| 2010-05-31 | 2010-05-27 | 1.872 | 32,050 | +16,025 | 0.01% | 60,001 |
| 2010-05-27 | 2010-05-25 | 1.722 | 16,025 | -8,012 | 0.00% | 27,600 |
| 2010-05-25 | 2010-05-20 | 1.710 | 24,037 | +8,012 | 0.00% | 41,100 |
| 2010-05-06 | 2010-05-04 | 2.849 | 16,025 | +790 | 0.00% | 45,649 |
| 2010-04-29 | 2010-04-27 | 2.835 | 15,235 | +1,523 | 0.00% | 43,199 |
| 2010-04-16 | 2010-04-14 | 2.744 | 13,712 | +3,809 | 0.00% | 37,620 |
| 2010-04-14 | 2010-04-12 | 2.822 | 9,903 | -11,427 | 0.00% | 27,950 |
| 2010-04-13 | 2010-04-09 | 2.901 | 21,330 | -34,279 | 0.00% | 61,881 |
| 2010-04-09 | 2010-04-07 | 2.232 | 55,609 | -30,471 | 0.01% | 124,099 |
| 2010-03-31 | 2010-03-29 | 1.772 | 86,080 | +17,521 | 0.02% | 152,550 |
| 2010-03-25 | 2010-03-23 | 1.628 | 68,559 | +8,379 | 0.01% | 111,599 |
| 2010-03-23 | 2010-03-19 | 1.628 | 60,180 | -5,332 | 0.01% | 97,960 |
| 2010-03-22 | 2010-03-18 | 1.588 | 65,512 | +27,423 | 0.01% | 104,060 |
| 2010-01-20 | 2010-01-18 | 1.588 | 38,089 | +10,665 | 0.01% | 60,501 |
| 2009-12-08 | 2009-12-04 | 1.549 | 27,424 | +12,189 | 0.01% | 42,480 |
| 2009-11-26 | 2009-11-24 | 1.510 | 15,235 | +5,332 | 0.00% | 22,999 |
| 2009-10-19 | 2009-10-15 | 1.595 | 9,903 | -4,150 | 0.00% | 15,799 |
| 2009-09-23 | 2009-09-21 | 1.649 | 14,053 | -2,219 | 0.00% | 23,180 |
| 2009-09-15 | 2009-09-11 | 1.622 | 16,272 | +2,219 | 0.00% | 26,400 |
| 2009-08-26 | 2009-08-24 | 1.690 | 14,053 | +4,438 | 0.00% | 23,750 |
| 2009-08-06 | 2009-08-04 | 1.933 | 9,615 | -14,053 | 0.00% | 18,590 |
| 2009-08-05 | 2009-08-03 | 1.974 | 23,668 | +9,615 | 0.01% | 46,719 |
| 2009-07-31 | 2009-07-29 | 1.785 | 14,053 | +4,438 | 0.00% | 25,080 |
| 2009-07-30 | 2009-07-28 | 1.974 | 9,615 | -2,959 | 0.00% | 18,980 |
| 2009-07-29 | 2009-07-27 | 1.812 | 12,574 | +2,959 | 0.00% | 22,780 |
| 2009-07-13 | 2009-07-09 | 1.568 | 9,615 | -35,503 | 0.00% | 15,080 |
| 2009-06-26 | 2009-06-24 | 1.636 | 45,118 | +35,503 | 0.01% | 73,811 |
| 2009-06-05 | 2009-06-03 | 2.028 | 9,615 | +2,958 | 0.00% | 19,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 6,657 | -27,366 | 0.00% | 11,611 |
| 2009-05-26 | 2009-05-22 | 1.109 | 34,023 | +34,023 | 0.01% | 37,720 |
| 2009-05-05 | 2009-04-30 | 0.946 | 0 | -740 | ||
| 2009-05-04 | 2009-04-29 | 0.933 | 740 | -85,058 | 0.00% | 690 |
| 2009-04-29 | 2009-04-27 | 0.933 | 85,798 | +85,798 | 0.02% | 80,040 |
| 2009-04-28 | 2009-04-24 | 0.987 | 0 | -85,798 | ||
| 2009-04-27 | 2009-04-23 | 1.014 | 85,798 | +85,798 | 0.02% | 87,000 |
| 2009-04-22 | 2009-04-20 | 1.041 | 0 | -76,922 | ||
| 2009-04-21 | 2009-04-17 | 1.041 | 76,922 | +76,922 | 0.02% | 80,080 |
| 2009-04-20 | 2009-04-16 | 1.082 | 0 | -81,360 | ||
| 2009-04-16 | 2009-04-14 | 0.987 | 81,360 | +81,360 | 0.02% | 80,300 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy