History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 329,000 +0 0.04% 338,870
2025-10-13 2025-10-09 1.070 329,000 +0 0.04% 352,030
2025-10-10 2025-10-08 1.130 329,000 -11,000 0.04% 371,770
2025-10-09 2025-10-06 1.070 340,000 -17,000 0.04% 363,800
2025-10-06 2025-10-02 1.020 357,000 +10,000 0.04% 364,140
2025-10-03 2025-09-30 1.010 347,000 +20,000 0.04% 350,470
2025-10-02 2025-09-29 1.020 327,000 -15,000 0.04% 333,540
2025-09-23 2025-09-19 0.980 342,000 +5,000 0.04% 335,160
2025-09-18 2025-09-16 0.980 337,000 +10,000 0.04% 330,260
2025-09-11 2025-09-09 0.980 327,000 -18,000 0.04% 320,460
2025-09-10 2025-09-08 0.990 345,000 +18,000 0.04% 341,550
2025-09-08 2025-09-04 1.000 327,000 -2,000 0.04% 327,000
2025-09-03 2025-09-01 0.970 329,000 -32,000 0.04% 319,130
2025-09-02 2025-08-29 0.970 361,000 +4,000 0.04% 350,170
2025-09-01 2025-08-28 0.970 357,000 +28,000 0.04% 346,290
2025-08-15 2025-08-13 1.010 329,000 -1,000 0.04% 332,290
2025-08-14 2025-08-12 1.010 330,000 -30,000 0.04% 333,300
2025-08-11 2025-08-07 0.980 360,000 +31,000 0.04% 352,800
2025-07-30 2025-07-28 1.030 329,000 -31,000 0.04% 338,870
2025-07-29 2025-07-25 1.040 360,000 -1,000 0.04% 374,400
2025-07-23 2025-07-21 1.010 361,000 +4,000 0.04% 364,610
2025-07-21 2025-07-17 1.010 357,000 -3,000 0.04% 360,570
2025-07-18 2025-07-16 1.000 360,000 -2,000 0.04% 360,000
2025-07-17 2025-07-15 1.040 362,000 +2,000 0.04% 376,480
2025-07-16 2025-07-14 1.050 360,000 -2,000 0.04% 378,000
2025-07-15 2025-07-11 1.080 362,000 +30,000 0.04% 390,960
2025-07-14 2025-07-10 1.090 332,000 -3,000 0.04% 361,880
2025-07-11 2025-07-09 0.980 335,000 -2,000 0.04% 328,300
2025-07-09 2025-07-07 0.990 337,000 +1,000 0.04% 333,630
2025-07-07 2025-07-03 1.020 336,000 -1,000 0.04% 342,720
2025-06-26 2025-06-24 1.000 337,000 -1,000 0.04% 337,000
2025-06-19 2025-06-17 0.980 338,000 -5,000 0.04% 331,240
2025-06-18 2025-06-16 0.960 343,000 -26,000 0.04% 329,280
2025-06-13 2025-06-11 0.990 369,000 +1,000 0.04% 365,310
2025-06-11 2025-06-09 0.990 368,000 +28,000 0.04% 364,320
2025-06-09 2025-06-05 0.990 340,000 -28,000 0.04% 336,600
2025-06-06 2025-06-04 1.000 368,000 +31,000 0.04% 368,000
2025-06-02 2025-05-29 1.000 337,000 -9,000 0.04% 337,000
2025-05-30 2025-05-28 1.010 346,000 -23,000 0.04% 349,460
2025-05-26 2025-05-22 0.980 369,000 +31,000 0.04% 361,620
2025-05-22 2025-05-20 0.980 338,000 +1,000 0.04% 331,240
2025-05-09 2025-05-07 0.990 337,000 -1,000 0.04% 333,630
2025-05-08 2025-05-06 1.000 338,000 +1,000 0.04% 338,000
2025-04-25 2025-04-23 1.000 337,000 -10,000 0.04% 337,000
2025-04-23 2025-04-17 0.990 347,000 +10,000 0.04% 343,530
2025-04-17 2025-04-15 1.000 337,000 -1,000 0.04% 337,000
2025-04-16 2025-04-14 1.020 338,000 +1,000 0.04% 344,760
2025-04-09 2025-04-07 1.020 337,000 -2,000 0.04% 343,740
2025-04-07 2025-04-02 1.010 339,000 +2,000 0.04% 342,390
2025-04-03 2025-04-01 1.000 337,000 -21,000 0.04% 337,000
2025-04-02 2025-03-31 1.010 358,000 +21,000 0.04% 361,580
2025-03-28 2025-03-26 1.010 337,000 -1,000 0.04% 340,370
2025-03-25 2025-03-21 1.010 338,000 -3,000 0.04% 341,380
2025-03-24 2025-03-20 0.990 341,000 +4,000 0.04% 337,590
2025-03-19 2025-03-17 1.000 337,000 -28,000 0.04% 337,000
2025-03-14 2025-03-12 0.980 365,000 +26,000 0.04% 357,700
2025-03-13 2025-03-11 0.990 339,000 -1,000 0.04% 335,610
2025-03-12 2025-03-10 0.990 340,000 -32,000 0.04% 336,600
2025-03-11 2025-03-07 0.990 372,000 -2,000 0.04% 368,280
2025-03-10 2025-03-06 1.000 374,000 -1,000 0.04% 374,000
2025-03-07 2025-03-05 1.000 375,000 -2,000 0.04% 375,000
2025-03-05 2025-03-03 1.010 377,000 -2,000 0.04% 380,770
2025-03-04 2025-02-28 1.040 379,000 -2,000 0.04% 394,160
2025-02-28 2025-02-26 1.040 381,000 +27,000 0.04% 396,240
2025-02-27 2025-02-25 1.000 354,000 -30,000 0.04% 354,000
2025-02-25 2025-02-21 1.000 384,000 -7,000 0.04% 384,000
2025-02-21 2025-02-19 1.000 391,000 +28,000 0.04% 391,000
2025-02-19 2025-02-17 1.000 363,000 -1,000 0.04% 363,000
2025-02-18 2025-02-14 1.000 364,000 -2,000 0.04% 364,000
2025-02-17 2025-02-13 1.010 366,000 +4,000 0.04% 369,660
2025-02-13 2025-02-11 1.010 362,000 -9,000 0.04% 365,620
2025-02-05 2025-02-03 1.010 371,000 +10,000 0.04% 374,710
2025-02-04 2025-01-28 1.040 361,000 -1,000 0.04% 375,440
2025-02-03 2025-01-24 1.030 362,000 -2,000 0.04% 372,860
2025-01-27 2025-01-23 1.020 364,000 +4,000 0.04% 371,280
2025-01-23 2025-01-21 1.000 360,000 +3,000 0.04% 360,000
2025-01-21 2025-01-17 1.010 357,000 -1,000 0.04% 360,570
2025-01-20 2025-01-16 1.000 358,000 -1,000 0.04% 358,000
2025-01-17 2025-01-15 1.000 359,000 -1,000 0.04% 359,000
2025-01-16 2025-01-14 1.000 360,000 -1,000 0.04% 360,000
2025-01-15 2025-01-13 1.010 361,000 -3,000 0.04% 364,610
2025-01-14 2025-01-10 1.000 364,000 +1,000 0.04% 364,000
2025-01-13 2025-01-09 1.010 363,000 -1,000 0.04% 366,630
2025-01-10 2025-01-08 1.000 364,000 -23,000 0.04% 364,000
2025-01-09 2025-01-07 1.020 387,000 +9,000 0.04% 394,740
2024-12-23 2024-12-19 1.020 378,000 +12,000 0.04% 385,560
2024-12-17 2024-12-13 1.030 366,000 -2,000 0.04% 376,980
2024-12-16 2024-12-12 1.000 368,000 -1,000 0.04% 368,000
2024-12-12 2024-12-10 1.020 369,000 -1,000 0.04% 376,380
2024-12-10 2024-12-06 1.020 370,000 -2,000 0.04% 377,400
2024-12-06 2024-12-04 1.000 372,000 -31,000 0.04% 372,000
2024-12-05 2024-12-03 1.000 403,000 -2,000 0.04% 403,000
2024-12-02 2024-11-28 0.980 405,000 +27,000 0.05% 396,900
2024-11-29 2024-11-27 1.010 378,000 -2,000 0.04% 381,780
2024-11-27 2024-11-25 1.010 380,000 -3,000 0.04% 383,800
2024-11-26 2024-11-22 0.990 383,000 -3,000 0.04% 379,170
2024-11-25 2024-11-21 0.990 386,000 -3,000 0.04% 382,140
2024-11-22 2024-11-20 1.010 389,000 -18,000 0.04% 392,890
2024-11-21 2024-11-19 1.000 407,000 -3,000 0.05% 407,000
2024-11-20 2024-11-18 1.000 410,000 +15,000 0.05% 410,000
2024-11-19 2024-11-15 0.990 395,000 -3,000 0.04% 391,050
2024-11-14 2024-11-12 1.000 398,000 -3,000 0.04% 398,000
2024-11-13 2024-11-11 1.010 401,000 -7,000 0.04% 405,010
2024-11-01 2024-10-30 1.000 408,000 +10,000 0.05% 408,000
2024-10-28 2024-10-24 1.000 398,000 -2,000 0.04% 398,000
2024-10-25 2024-10-23 1.010 400,000 -2,000 0.04% 404,000
2024-10-08 2024-10-04 1.080 402,000 -7,000 0.04% 434,160
2024-10-07 2024-10-03 1.020 409,000 +7,000 0.05% 417,180
2024-09-27 2024-09-25 1.030 402,000 -28,000 0.04% 414,060
2024-09-25 2024-09-23 1.010 430,000 +12,000 0.05% 434,300
2024-09-24 2024-09-20 1.010 418,000 +16,000 0.05% 422,180
2024-09-23 2024-09-19 1.060 402,000 -16,000 0.04% 426,120
2024-09-11 2024-09-09 1.000 418,000 -5,000 0.05% 418,000
2024-09-09 2024-09-04 1.020 423,000 +3,000 0.05% 431,460
2024-09-05 2024-09-03 1.010 420,000 +18,000 0.05% 424,200
2024-09-04 2024-09-02 1.000 402,000 -29,000 0.04% 402,000
2024-08-16 2024-08-14 1.030 431,000 +27,000 0.05% 443,930
2024-08-12 2024-08-08 1.020 404,000 +2,000 0.04% 412,080
2024-07-31 2024-07-29 1.060 402,000 -8,000 0.04% 426,120
2024-07-26 2024-07-24 1.050 410,000 +8,000 0.05% 430,500
2024-07-23 2024-07-19 1.050 402,000 -21,000 0.04% 422,100
2024-07-22 2024-07-18 0.980 423,000 +10,000 0.05% 414,540
2024-07-19 2024-07-17 1.000 413,000 +10,000 0.05% 413,000
2024-07-10 2024-07-08 1.010 403,000 +1,000 0.04% 407,030
2024-06-20 2024-06-18 1.030 402,000 -12,000 0.04% 414,060
2024-06-05 2024-06-03 1.000 414,000 +12,000 0.05% 414,000
2024-05-27 2024-05-23 1.010 402,000 -5,000 0.04% 406,020
2024-05-20 2024-05-16 1.000 407,000 +5,000 0.05% 407,000
2024-05-16 2024-05-13 1.000 402,000 -4,000 0.04% 402,000
2024-05-14 2024-05-10 1.000 406,000 +2,000 0.05% 406,000
2024-05-13 2024-05-09 1.030 404,000 +2,000 0.04% 416,120
2024-04-30 2024-04-26 1.010 402,000 -3,000 0.04% 406,020
2024-04-29 2024-04-25 1.010 405,000 +3,000 0.05% 409,050
2024-04-24 2024-04-22 1.020 402,000 -16,000 0.04% 410,040
2024-04-18 2024-04-16 0.990 418,000 +16,000 0.05% 413,820
2024-04-05 2024-04-02 1.010 402,000 -37,000 0.04% 406,020
2024-03-21 2024-03-19 1.000 439,000 +17,000 0.05% 439,000
2024-03-20 2024-03-18 1.040 422,000 +12,000 0.05% 438,880
2024-03-19 2024-03-15 1.020 410,000 -21,000 0.05% 418,200
2024-03-15 2024-03-13 1.000 431,000 +29,000 0.05% 431,000
2024-02-22 2024-02-20 1.030 402,000 -26,000 0.04% 414,060
2024-02-20 2024-02-16 1.030 428,000 +12,000 0.05% 440,840
2024-02-19 2024-02-15 1.030 416,000 +14,000 0.05% 428,480
2024-02-08 2024-02-06 1.070 402,000 -4,000 0.04% 430,140
2024-02-01 2024-01-30 1.060 406,000 +5,000 0.05% 430,360
2024-01-29 2024-01-25 1.050 401,000 -9,000 0.04% 421,050
2024-01-26 2024-01-24 1.050 410,000 -37,000 0.05% 430,500
2024-01-25 2024-01-23 1.030 447,000 +46,000 0.05% 460,410
2024-01-19 2024-01-17 1.080 401,000 -51,000 0.04% 433,080
2024-01-18 2024-01-16 1.090 452,000 +46,000 0.05% 492,680
2024-01-16 2024-01-12 1.040 406,000 +5,000 0.05% 422,240
2024-01-11 2024-01-09 1.040 401,000 -4,000 0.04% 417,040
2024-01-05 2024-01-03 1.040 405,000 +4,000 0.05% 421,200
2024-01-04 2024-01-02 1.050 401,000 -2,000 0.04% 421,050
2024-01-03 2023-12-29 1.050 403,000 +1,000 0.04% 423,150
2023-12-29 2023-12-27 1.040 402,000 -1,000 0.04% 418,080
2023-12-28 2023-12-22 1.060 403,000 -1,000 0.04% 427,180
2023-12-20 2023-12-18 1.080 404,000 -1,000 0.04% 436,320
2023-12-15 2023-12-13 1.060 405,000 -1,000 0.05% 429,300
2023-12-14 2023-12-12 1.020 406,000 -1,000 0.05% 414,120
2023-12-13 2023-12-11 1.030 407,000 -1,000 0.05% 419,210
2023-12-11 2023-12-07 1.060 408,000 -1,000 0.05% 432,480
2023-12-08 2023-12-06 1.050 409,000 -2,000 0.05% 429,450
2023-12-07 2023-12-05 1.010 411,000 -1,000 0.05% 415,110
2023-12-04 2023-11-30 1.040 412,000 -1,000 0.05% 428,480
2023-12-01 2023-11-29 1.060 413,000 -4,000 0.05% 437,780
2023-11-30 2023-11-28 1.070 417,000 +4,000 0.05% 446,190
2023-11-20 2023-11-16 1.060 413,000 -1,000 0.05% 437,780
2023-11-13 2023-11-09 1.060 414,000 -1,000 0.05% 438,840
2023-11-09 2023-11-07 1.110 415,000 -2,000 0.05% 460,650
2023-11-03 2023-11-01 1.070 417,000 +1,000 0.05% 446,190
2023-10-26 2023-10-24 1.130 416,000 -22,000 0.05% 470,080
2023-10-24 2023-10-19 1.060 438,000 +23,000 0.05% 464,280
2023-10-17 2023-10-13 1.080 415,000 -3,000 0.05% 448,200
2023-10-16 2023-10-12 1.080 418,000 +3,000 0.05% 451,440
2023-10-13 2023-10-11 1.060 415,000 -1,000 0.05% 439,900
2023-10-12 2023-10-10 1.010 416,000 +1,000 0.05% 420,160
2023-09-13 2023-09-11 1.030 415,000 -67,000 0.05% 427,450
2023-09-05 2023-08-31 0.990 482,000 +17,000 0.05% 477,180
2023-08-28 2023-08-24 1.010 465,000 -2,000 0.05% 469,650
2023-08-25 2023-08-23 1.010 467,000 -1,000 0.05% 471,670
2023-08-24 2023-08-22 1.000 468,000 -1,000 0.05% 468,000
2023-08-23 2023-08-21 1.020 469,000 -1,000 0.05% 478,380
2023-08-21 2023-08-17 1.030 470,000 +3,000 0.05% 484,100
2023-08-15 2023-08-11 1.000 467,000 +48,000 0.05% 467,000
2023-08-11 2023-08-09 1.030 419,000 -1,000 0.05% 431,570
2023-08-10 2023-08-08 1.020 420,000 -1,000 0.05% 428,400
2023-07-07 2023-07-05 1.080 421,000 +1,000 0.05% 454,680
2023-06-30 2023-06-28 1.100 420,000 +1,000 0.05% 462,000
2023-05-29 2023-05-24 1.060 419,000 +1,000 0.05% 444,140
2023-05-25 2023-05-23 1.100 418,000 -1,000 0.05% 459,800
2023-05-24 2023-05-22 1.070 419,000 +1,000 0.05% 448,330
2023-05-23 2023-05-19 1.090 418,000 +1,000 0.05% 455,620
2023-05-18 2023-05-16 1.060 417,000 +1,000 0.05% 442,020
2023-05-15 2023-05-11 1.090 416,000 +1,000 0.05% 453,440
2023-05-12 2023-05-10 1.110 415,000 +1,000 0.05% 460,650
2023-05-10 2023-05-08 1.120 414,000 +1,000 0.05% 463,680
2023-05-05 2023-05-03 1.100 413,000 -5,000 0.05% 454,300
2023-04-25 2023-04-21 1.050 418,000 +6,000 0.05% 438,900
2023-04-19 2023-04-17 1.110 412,000 -1,000 0.05% 457,320
2023-04-18 2023-04-14 1.080 413,000 +1,000 0.05% 446,040
2023-04-11 2023-04-04 1.060 412,000 -8,000 0.05% 436,720
2023-04-04 2023-03-31 0.990 420,000 +8,000 0.05% 415,800
2023-03-31 2023-03-29 1.000 412,000 -4,000 0.05% 412,000
2023-03-15 2023-03-13 1.000 416,000 +4,000 0.05% 416,000
2023-03-14 2023-03-10 1.000 412,000 -5,000 0.05% 412,000
2023-03-10 2023-03-08 1.000 417,000 +2,000 0.05% 417,000
2023-03-07 2023-03-03 1.000 415,000 +3,000 0.05% 415,000
2023-03-02 2023-02-28 0.980 412,000 -2,000 0.05% 403,760
2023-02-22 2023-02-20 1.010 414,000 -1,000 0.05% 418,140
2023-02-17 2023-02-15 1.050 415,000 +1,000 0.05% 435,750
2023-02-16 2023-02-14 1.050 414,000 +1,000 0.05% 434,700
2023-02-15 2023-02-13 1.050 413,000 +1,000 0.05% 433,650
2023-01-30 2023-01-26 1.070 412,000 -4,000 0.05% 440,840
2023-01-27 2023-01-20 1.030 416,000 +4,000 0.05% 428,480
2023-01-12 2023-01-10 1.050 412,000 -19,000 0.05% 432,600
2023-01-10 2023-01-06 1.060 431,000 -3,000 0.05% 456,860
2023-01-04 2022-12-30 1.020 434,000 +2,000 0.05% 442,680
2023-01-03 2022-12-29 1.020 432,000 +1,000 0.05% 440,640
2022-12-13 2022-12-09 1.070 431,000 -5,000 0.05% 461,170
2022-12-09 2022-12-07 1.020 436,000 +5,000 0.05% 444,720
2022-12-08 2022-12-06 1.010 431,000 +5,000 0.05% 435,310
2022-12-05 2022-12-01 1.010 426,000 +1,000 0.05% 430,260
2022-11-25 2022-11-23 1.010 425,000 +13,000 0.05% 429,250
2022-11-17 2022-11-15 1.060 412,000 +1,000 0.05% 436,720
2022-11-16 2022-11-14 1.000 411,000 +1,000 0.05% 411,000
2022-11-15 2022-11-11 1.040 410,000 -1,000 0.05% 426,400
2022-11-14 2022-11-10 1.010 411,000 +1,000 0.05% 415,110
2022-11-10 2022-11-08 1.070 410,000 -1,000 0.05% 438,700
2022-11-09 2022-11-07 1.080 411,000 +1,000 0.05% 443,880
2022-11-03 2022-11-01 1.150 410,000 +3,000 0.05% 471,500
2022-11-02 2022-10-31 1.150 407,000 +3,000 0.05% 468,050
2022-10-31 2022-10-27 1.140 404,000 +4,000 0.04% 460,560
2022-10-27 2022-10-25 1.160 400,000 +5,000 0.04% 464,000
2022-10-12 2022-10-10 1.170 395,000 -4,000 0.04% 462,150
2022-10-03 2022-09-29 1.130 399,000 -7,000 0.04% 450,870
2022-09-27 2022-09-23 1.150 406,000 -4,000 0.05% 466,900
2022-09-23 2022-09-21 1.150 410,000 -4,000 0.05% 471,500
2022-09-15 2022-09-13 1.160 414,000 +1,000 0.05% 480,240
2022-09-13 2022-09-08 1.150 413,000 +1,000 0.05% 474,950
2022-09-09 2022-09-07 1.140 412,000 -1,000 0.05% 469,680
2022-08-24 2022-08-22 1.150 413,000 +1,000 0.05% 474,950
2022-08-17 2022-08-15 1.140 412,000 +1,000 0.05% 469,680
2022-08-16 2022-08-12 1.130 411,000 +1,000 0.05% 464,430
2022-08-12 2022-08-10 1.140 410,000 +7,000 0.05% 467,400
2022-08-09 2022-08-05 1.150 403,000 +2,000 0.04% 463,450
2022-08-04 2022-08-02 1.150 401,000 +3,000 0.04% 461,150
2022-08-03 2022-08-01 1.150 398,000 -12,000 0.04% 457,700
2022-07-25 2022-07-21 1.170 410,000 +1,000 0.05% 479,700
2022-07-20 2022-07-18 1.150 409,000 +15,000 0.05% 470,350
2022-07-19 2022-07-15 1.150 394,000 -30,000 0.04% 453,100
2022-07-13 2022-07-11 1.140 424,000 +30,000 0.05% 483,360
2022-07-08 2022-07-06 1.150 394,000 -6,000 0.04% 453,100
2022-07-06 2022-07-04 1.140 400,000 +6,000 0.04% 456,000
2022-06-24 2022-06-22 1.130 394,000 +2,000 0.04% 445,220
2022-06-23 2022-06-21 1.160 392,000 +1,000 0.04% 454,720
2022-06-17 2022-06-15 1.150 391,000 +1,000 0.04% 449,650
2022-06-16 2022-06-14 1.150 390,000 -7,000 0.04% 448,500
2022-06-15 2022-06-13 1.140 397,000 +2,000 0.04% 452,580
2022-06-14 2022-06-10 1.170 395,000 +7,000 0.04% 462,150
2022-06-13 2022-06-09 1.150 388,000 -6,000 0.04% 446,200
2022-06-10 2022-06-08 1.150 394,000 +7,000 0.04% 453,100
2022-06-08 2022-06-06 1.160 387,000 -3,000 0.04% 448,920
2022-06-02 2022-05-31 1.160 390,000 -3,000 0.04% 452,400
2022-06-01 2022-05-30 1.140 393,000 +5,000 0.04% 448,020
2022-05-30 2022-05-26 1.170 388,000 +2,000 0.04% 453,960
2022-05-27 2022-05-25 1.150 386,000 -11,000 0.04% 443,900
2022-05-26 2022-05-24 1.150 397,000 +4,000 0.04% 456,550
2022-05-25 2022-05-23 1.130 393,000 -12,000 0.04% 444,090
2022-05-24 2022-05-20 1.160 405,000 +4,000 0.05% 469,800
2022-05-23 2022-05-19 1.160 401,000 +5,000 0.04% 465,160
2022-05-20 2022-05-18 1.130 396,000 +12,000 0.04% 447,480
2022-05-19 2022-05-17 1.140 384,000 +15,000 0.04% 437,760
2022-05-18 2022-05-16 1.150 369,000 -5,000 0.04% 424,350
2022-05-17 2022-05-13 1.140 374,000 +15,000 0.04% 426,360
2022-05-16 2022-05-12 1.150 359,000 -19,000 0.04% 412,850
2022-05-13 2022-05-11 1.140 378,000 +27,000 0.04% 430,920
2022-05-12 2022-05-10 1.150 351,000 -28,000 0.04% 403,650
2022-05-11 2022-05-06 1.130 379,000 +22,000 0.04% 428,270
2022-05-10 2022-05-05 1.110 357,000 +17,000 0.04% 396,270
2022-05-06 2022-05-04 1.130 340,000 -10,000 0.04% 384,200
2022-05-05 2022-05-03 1.110 350,000 +2,000 0.04% 388,500
2022-05-04 2022-04-29 1.150 348,000 +18,000 0.04% 400,200
2022-05-03 2022-04-28 1.150 330,000 +2,000 0.04% 379,500
2022-04-28 2022-04-26 1.130 328,000 +4,000 0.04% 370,640
2022-04-27 2022-04-25 1.130 324,000 -24,000 0.04% 366,120
2022-04-26 2022-04-22 1.170 348,000 +8,000 0.04% 407,160
2022-04-25 2022-04-21 1.120 340,000 +28,000 0.04% 380,800
2022-04-22 2022-04-20 1.150 312,000 -67,000 0.03% 358,800
2022-04-20 2022-04-14 1.160 379,000 +2,000 0.04% 439,640
2022-04-19 2022-04-13 1.160 377,000 +3,000 0.04% 437,320
2022-04-12 2022-04-08 1.140 374,000 -19,000 0.04% 426,360
2022-04-11 2022-04-07 1.120 393,000 -5,000 0.04% 440,160
2022-04-08 2022-04-06 1.140 398,000 +3,000 0.04% 453,720
2022-04-07 2022-04-04 1.120 395,000 +21,000 0.04% 442,400
2022-04-06 2022-04-01 1.100 374,000 -18,000 0.04% 411,400
2022-04-01 2022-03-30 1.150 392,000 +20,000 0.04% 450,800
2022-03-28 2022-03-24 1.170 372,000 -15,000 0.04% 435,240
2022-03-25 2022-03-23 1.160 387,000 +8,000 0.04% 448,920
2022-03-24 2022-03-22 1.150 379,000 -3,000 0.04% 435,850
2022-03-23 2022-03-21 1.150 382,000 +8,000 0.04% 439,300
2022-03-22 2022-03-18 1.150 374,000 +4,000 0.04% 430,100
2022-03-21 2022-03-17 1.150 370,000 -29,000 0.04% 425,500
2022-03-18 2022-03-16 1.100 399,000 +34,000 0.04% 438,900
2022-03-17 2022-03-15 1.060 365,000 -20,000 0.04% 386,900
2022-03-16 2022-03-14 1.120 385,000 +9,000 0.04% 431,200
2022-03-14 2022-03-10 1.150 376,000 +11,000 0.04% 432,400
2022-03-11 2022-03-09 1.180 365,000 -6,000 0.04% 430,700
2022-03-10 2022-03-08 1.110 371,000 +6,000 0.04% 411,810
2022-03-09 2022-03-07 1.150 365,000 +1,000 0.04% 419,750
2022-03-04 2022-03-02 1.160 364,000 -5,000 0.04% 422,240
2022-02-28 2022-02-24 1.200 369,000 -36,000 0.04% 442,800
2022-02-24 2022-02-22 1.150 405,000 +18,000 0.05% 465,750
2022-02-23 2022-02-21 1.200 387,000 +1,000 0.04% 464,400
2022-02-21 2022-02-17 1.170 386,000 +1,000 0.04% 451,620
2022-02-17 2022-02-15 1.190 385,000 -12,000 0.04% 458,150
2022-02-15 2022-02-11 1.170 397,000 +13,000 0.04% 464,490
2022-02-10 2022-02-08 1.160 384,000 -29,000 0.04% 445,440
2022-02-09 2022-02-07 1.140 413,000 -1,000 0.05% 470,820
2022-01-27 2022-01-25 1.150 414,000 -6,000 0.05% 476,100
2022-01-26 2022-01-24 1.130 420,000 +1,000 0.05% 474,600
2022-01-25 2022-01-21 1.180 419,000 +1,000 0.05% 494,420
2022-01-24 2022-01-20 1.150 418,000 +4,000 0.05% 480,700
2022-01-21 2022-01-19 1.130 414,000 -6,000 0.05% 467,820
2022-01-19 2022-01-17 1.170 420,000 +25,000 0.05% 491,400
2022-01-18 2022-01-14 1.150 395,000 +1,000 0.04% 454,250
2022-01-14 2022-01-12 1.150 394,000 +6,000 0.04% 453,100
2022-01-12 2022-01-10 1.150 388,000 +4,000 0.04% 446,200
2022-01-07 2022-01-05 1.120 384,000 -1,000 0.04% 430,080
2022-01-06 2022-01-04 1.100 385,000 +1,000 0.04% 423,500
2021-12-15 2021-12-13 1.070 384,000 -55,000 0.04% 410,880
2021-12-09 2021-12-07 1.090 439,000 -33,000 0.05% 478,510
2021-12-08 2021-12-06 1.070 472,000 +2,000 0.05% 505,040
2021-12-06 2021-12-02 1.110 470,000 +40,000 0.05% 521,700
2021-12-03 2021-12-01 1.100 430,000 +48,000 0.05% 473,000
2021-12-02 2021-11-30 1.100 382,000 -4,000 0.04% 420,200
2021-12-01 2021-11-29 1.090 386,000 -6,000 0.04% 420,740
2021-11-26 2021-11-24 1.100 392,000 +5,000 0.04% 431,200
2021-11-25 2021-11-23 1.080 387,000 -13,000 0.04% 417,960
2021-11-24 2021-11-22 1.120 400,000 +1,000 0.04% 448,000
2021-11-23 2021-11-19 1.080 399,000 -4,000 0.04% 430,920
2021-11-19 2021-11-17 1.080 403,000 -3,000 0.04% 435,240
2021-11-18 2021-11-16 1.090 406,000 +1,000 0.05% 442,540
2021-11-16 2021-11-12 1.090 405,000 -5,000 0.05% 441,450
2021-11-15 2021-11-11 1.070 410,000 +5,000 0.05% 438,700
2021-11-11 2021-11-09 1.100 405,000 -14,000 0.05% 445,500
2021-11-10 2021-11-08 1.100 419,000 +14,000 0.05% 460,900
2021-11-09 2021-11-05 1.100 405,000 -22,000 0.05% 445,500
2021-11-03 2021-11-01 1.080 427,000 -31,000 0.05% 461,160
2021-11-02 2021-10-29 1.070 458,000 -1,000 0.05% 490,060
2021-10-28 2021-10-26 1.090 459,000 -2,000 0.05% 500,310
2021-10-27 2021-10-25 1.110 461,000 +1,000 0.05% 511,710
2021-10-25 2021-10-21 1.100 460,000 +39,000 0.05% 506,000
2021-10-22 2021-10-20 1.130 421,000 +20,000 0.05% 475,730
2021-10-12 2021-10-08 1.090 401,000 -39,000 0.04% 437,090
2021-10-11 2021-10-07 1.070 440,000 +25,000 0.05% 470,800
2021-10-07 2021-10-05 1.080 415,000 +36,000 0.05% 448,200
2021-10-06 2021-10-04 1.070 379,000 -59,000 0.04% 405,530
2021-10-05 2021-09-30 1.090 438,000 -56,000 0.05% 477,420
2021-10-04 2021-09-29 1.050 494,000 +49,000 0.05% 518,700
2021-09-24 2021-09-21 1.050 445,000 -44,000 0.05% 467,250
2021-09-23 2021-09-20 1.010 489,000 +15,000 0.05% 493,890
2021-09-17 2021-09-15 1.100 474,000 +2,000 0.05% 521,400
2021-09-16 2021-09-14 1.100 472,000 -28,000 0.05% 519,200
2021-09-14 2021-09-10 1.140 500,000 +28,000 0.06% 570,000
2021-09-10 2021-09-08 1.130 472,000 -13,000 0.05% 533,360
2021-09-09 2021-09-07 1.130 485,000 +42,000 0.05% 548,050
2021-09-03 2021-09-01 1.120 443,000 -6,000 0.05% 496,160
2021-09-02 2021-08-31 1.130 449,000 +4,000 0.05% 507,370
2021-08-31 2021-08-27 1.070 445,000 -27,000 0.05% 476,150
2021-08-30 2021-08-26 1.080 472,000 +35,000 0.05% 509,760
2021-08-27 2021-08-25 1.070 437,000 -7,000 0.05% 467,590
2021-08-26 2021-08-24 1.050 444,000 +7,000 0.05% 466,200
2021-08-25 2021-08-23 1.090 437,000 +56,000 0.05% 476,330
2021-08-24 2021-08-20 1.070 381,000 +54,000 0.04% 407,670
2021-08-23 2021-08-19 1.060 327,000 +24,000 0.04% 346,620
2021-08-19 2021-08-17 1.020 303,000 -33,000 0.03% 309,060
2021-08-18 2021-08-16 1.020 336,000 +37,000 0.04% 342,720
2021-08-17 2021-08-13 1.030 299,000 +1,000 0.03% 307,970
2021-08-16 2021-08-12 1.000 298,000 +2,000 0.03% 298,000
2021-08-12 2021-08-10 1.020 296,000 +17,000 0.03% 301,920
2021-08-11 2021-08-09 1.000 279,000 +1,000 0.03% 279,000
2021-08-10 2021-08-06 1.020 278,000 +1,000 0.03% 283,560
2021-08-05 2021-08-03 1.030 277,000 -4,000 0.03% 285,310
2021-08-04 2021-08-02 1.040 281,000 -22,000 0.03% 292,240
2021-08-02 2021-07-29 1.040 303,000 +2,000 0.03% 315,120
2021-07-30 2021-07-28 0.970 301,000 -10,000 0.03% 291,970
2021-07-28 2021-07-26 1.040 311,000 +1,000 0.04% 323,440
2021-07-23 2021-07-21 1.110 310,000 +20,000 0.04% 344,100
2021-07-22 2021-07-20 1.110 290,000 +12,000 0.04% 321,900
2021-07-21 2021-07-19 1.120 278,000 +1,000 0.03% 311,360
2021-07-16 2021-07-14 1.140 277,000 +1,000 0.03% 315,780
2021-07-13 2021-07-09 1.140 276,000 -5,000 0.03% 314,640
2021-07-12 2021-07-08 1.120 281,000 +2,000 0.03% 314,720
2021-07-06 2021-07-02 1.100 279,000 +4,000 0.03% 306,900
2021-06-28 2021-06-24 1.150 275,000 -10,000 0.03% 316,250
2021-06-25 2021-06-23 1.160 285,000 +10,000 0.03% 330,600
2021-06-24 2021-06-22 1.180 275,000 -26,000 0.03% 324,500
2021-06-23 2021-06-21 1.090 301,000 -1,000 0.04% 328,090
2021-06-18 2021-06-16 1.130 302,000 +28,000 0.04% 341,260
2021-06-17 2021-06-15 1.150 274,000 -3,000 0.03% 315,100
2021-06-16 2021-06-11 1.170 277,000 -1,000 0.03% 324,090
2021-06-15 2021-06-10 1.170 278,000 +4,000 0.03% 325,260
2021-06-08 2021-06-04 1.190 274,000 -1,000 0.03% 326,060
2021-06-07 2021-06-03 1.210 275,000 +1,000 0.03% 332,750
2021-05-31 2021-05-27 1.190 274,000 +3,000 0.03% 326,060
2021-05-21 2021-05-18 1.210 271,000 -33,000 0.03% 327,910
2021-05-20 2021-05-17 1.220 304,000 +8,000 0.04% 370,880
2021-05-18 2021-05-14 1.260 296,000 +23,000 0.04% 372,960
2021-05-04 2021-04-30 1.190 273,000 +2,000 0.03% 324,870
2021-05-03 2021-04-29 1.180 271,000 +1,000 0.03% 319,780
2021-04-30 2021-04-28 1.220 270,000 +1,000 0.03% 329,400
2021-04-28 2021-04-26 1.200 269,000 +9,000 0.03% 322,800
2021-04-26 2021-04-22 1.230 260,000 -44,000 0.03% 319,800
2021-04-22 2021-04-20 1.160 304,000 +1,000 0.04% 352,640
2021-04-16 2021-04-14 1.190 303,000 +1,000 0.04% 360,570
2021-04-14 2021-04-12 1.140 302,000 -18,000 0.04% 344,280
2021-04-13 2021-04-09 1.150 320,000 +3,000 0.04% 368,000
2021-04-12 2021-04-08 1.160 317,000 +15,000 0.04% 367,720
2021-04-09 2021-04-07 1.140 302,000 -1,000 0.04% 344,280
2021-04-08 2021-04-01 1.140 303,000 +9,000 0.04% 345,420
2021-04-01 2021-03-30 1.150 294,000 +31,000 0.04% 338,100
2021-03-31 2021-03-29 1.170 263,000 -8,000 0.03% 307,710
2021-03-30 2021-03-26 1.180 271,000 +1,000 0.03% 319,780
2021-03-29 2021-03-25 1.160 270,000 +1,000 0.03% 313,200
2021-03-26 2021-03-24 1.140 269,000 +7,000 0.03% 306,660
2021-03-24 2021-03-22 1.200 262,000 -13,000 0.03% 314,400
2021-03-23 2021-03-19 1.130 275,000 +8,000 0.03% 310,750
2021-03-22 2021-03-18 1.150 267,000 +8,000 0.03% 307,050
2021-03-19 2021-03-17 1.180 259,000 +2,000 0.03% 305,620
2021-03-18 2021-03-16 1.170 257,000 -5,000 0.03% 300,690
2021-03-16 2021-03-12 1.160 262,000 +12,000 0.03% 303,920
2021-03-15 2021-03-11 1.170 250,000 +4,000 0.03% 292,500
2021-03-11 2021-03-09 1.120 246,000 -37,000 0.03% 275,520
2021-03-10 2021-03-08 1.100 283,000 +27,000 0.03% 311,300
2021-03-09 2021-03-05 1.130 256,000 +18,000 0.03% 289,280
2021-03-08 2021-03-04 1.220 238,000 +3,000 0.03% 290,360
2021-03-05 2021-03-03 1.200 235,000 +2,000 0.03% 282,000
2021-03-04 2021-03-02 1.210 233,000 -9,000 0.03% 281,930
2021-03-03 2021-03-01 1.150 242,000 +4,000 0.03% 278,300
2021-03-02 2021-02-26 1.130 238,000 +4,000 0.03% 268,940
2021-03-01 2021-02-25 1.130 234,000 +3,000 0.03% 264,420
2021-02-26 2021-02-24 1.160 231,000 -10,000 0.03% 267,960
2021-02-24 2021-02-22 1.160 241,000 +13,000 0.03% 279,560
2021-02-23 2021-02-19 1.150 228,000 -18,000 0.03% 262,200
2021-02-22 2021-02-18 1.120 246,000 +1,000 0.03% 275,520
2021-02-19 2021-02-17 1.110 245,000 +11,000 0.03% 271,950
2021-02-18 2021-02-16 1.150 234,000 +9,000 0.03% 269,100
2021-02-17 2021-02-11 1.150 225,000 +4,000 0.03% 258,750
2021-02-16 2021-02-09 1.180 221,000 -20,000 0.03% 260,780
2021-02-10 2021-02-08 1.160 241,000 +3,000 0.03% 279,560
2021-02-09 2021-02-05 1.180 238,000 +4,000 0.03% 280,840
2021-02-05 2021-02-03 1.150 234,000 -4,000 0.03% 269,100
2021-02-04 2021-02-02 1.090 238,000 +4,000 0.03% 259,420
2021-02-03 2021-02-01 1.090 234,000 -16,000 0.03% 255,060
2021-02-02 2021-01-29 1.100 250,000 +19,000 0.03% 275,000
2021-01-28 2021-01-26 1.160 231,000 -3,000 0.03% 267,960
2021-01-27 2021-01-25 1.100 234,000 -6,000 0.03% 257,400
2021-01-26 2021-01-22 1.090 240,000 +13,000 0.03% 261,600
2021-01-25 2021-01-21 1.070 227,000 +2,000 0.03% 242,890
2021-01-21 2021-01-19 1.070 225,000 -6,000 0.03% 240,750
2021-01-20 2021-01-18 1.040 231,000 +55,000 0.03% 240,240
2021-01-19 2021-01-15 1.070 176,000 +2,000 0.02% 188,320
2021-01-18 2021-01-14 1.100 174,000 +1,000 0.02% 191,400
2021-01-15 2021-01-13 1.100 173,000 +1,000 0.02% 190,300
2021-01-14 2021-01-12 1.100 172,000 +1,000 0.02% 189,200
2021-01-13 2021-01-11 1.090 171,000 +1,000 0.02% 186,390
2021-01-12 2021-01-08 1.090 170,000 +1,000 0.02% 185,300
2021-01-11 2021-01-07 1.090 169,000 +1,000 0.02% 184,210
2021-01-08 2021-01-06 1.060 168,000 +1,000 0.02% 178,080
2021-01-07 2021-01-05 1.080 167,000 -22,000 0.02% 180,360
2021-01-06 2021-01-04 1.060 189,000 -1,000 0.02% 200,340
2021-01-05 2020-12-31 1.060 190,000 +21,000 0.02% 201,400
2021-01-04 2020-12-29 1.090 169,000 -12,000 0.02% 184,210
2020-12-29 2020-12-24 1.050 181,000 +13,000 0.02% 190,050
2020-12-23 2020-12-21 1.080 168,000 +1,000 0.02% 181,440
2020-12-22 2020-12-18 1.080 167,000 +1,000 0.02% 180,360
2020-12-18 2020-12-16 1.070 166,000 +1,000 0.02% 177,620
2020-12-17 2020-12-15 1.060 165,000 +1,000 0.02% 174,900
2020-12-16 2020-12-14 1.070 164,000 +2,000 0.02% 175,480
2020-12-15 2020-12-11 1.060 162,000 -3,000 0.02% 171,720
2020-12-14 2020-12-10 1.060 165,000 +2,000 0.02% 174,900
2020-12-10 2020-12-08 1.050 163,000 +1,000 0.02% 171,150
2020-12-08 2020-12-04 1.040 162,000 -7,000 0.02% 168,480
2020-12-07 2020-12-03 1.050 169,000 +10,000 0.02% 177,450
2020-12-04 2020-12-02 1.040 159,000 +1,000 0.02% 165,360
2020-12-03 2020-12-01 1.030 158,000 +1,000 0.02% 162,740
2020-12-02 2020-11-30 1.010 157,000 +3,000 0.02% 158,570
2020-12-01 2020-11-27 1.050 154,000 -3,000 0.02% 161,700
2020-11-30 2020-11-26 0.920 157,000 -25,000 0.02% 144,440
2020-11-25 2020-11-23 0.920 182,000 +29,000 0.02% 167,440
2020-11-20 2020-11-18 0.950 153,000 -15,000 0.02% 145,350
2020-11-17 2020-11-13 0.910 168,000 +13,000 0.02% 152,880
2020-11-13 2020-11-11 0.950 155,000 -46,000 0.02% 147,250
2020-11-10 2020-11-06 0.950 201,000 -84,000 0.02% 190,950
2020-11-06 2020-11-04 0.910 285,000 -43,000 0.03% 259,350
2020-11-05 2020-11-03 0.890 328,000 -7,000 0.04% 291,920
2020-10-28 2020-10-23 0.900 335,000 -8,000 0.04% 301,500
2020-10-20 2020-10-16 0.930 343,000 -20,000 0.04% 318,990
2020-09-17 2020-09-15 1.020 363,000 -2,000 0.04% 370,260
2020-09-14 2020-09-10 1.030 365,000 -9,000 0.04% 375,950
2020-09-09 2020-09-07 1.020 374,000 -48,000 0.05% 381,480
2020-09-02 2020-08-31 1.020 422,000 -29,000 0.05% 430,440
2020-09-01 2020-08-28 1.010 451,000 +4,000 0.06% 455,510
2020-08-31 2020-08-27 0.980 447,000 +12,000 0.05% 438,060
2020-08-28 2020-08-26 1.020 435,000 -10,000 0.05% 443,700
2020-08-25 2020-08-21 1.050 445,000 +4,000 0.05% 467,250
2020-08-21 2020-08-19 1.030 441,000 +2,000 0.05% 454,230
2020-08-20 2020-08-18 1.030 439,000 +35,000 0.05% 452,170
2020-08-18 2020-08-14 1.060 404,000 -8,000 0.05% 428,240
2020-08-17 2020-08-13 1.050 412,000 +21,000 0.05% 432,600
2020-08-14 2020-08-12 1.020 391,000 -1,000 0.05% 398,820
2020-08-06 2020-08-04 1.070 392,000 +30,000 0.05% 419,440
2020-07-30 2020-07-28 1.040 362,000 +42,000 0.04% 376,480
2020-07-29 2020-07-27 1.040 320,000 +13,000 0.04% 332,800
2020-07-27 2020-07-23 1.080 307,000 +94,000 0.04% 331,560
2020-07-24 2020-07-22 1.060 213,000 +37,000 0.03% 225,780
2020-07-22 2020-07-20 1.060 176,000 +4,000 0.02% 186,560
2020-07-15 2020-07-13 1.050 172,000 +3,000 0.02% 180,600
2020-07-14 2020-07-10 1.030 169,000 +1,000 0.02% 174,070
2020-07-13 2020-07-09 1.050 168,000 +3,000 0.02% 176,400
2020-07-10 2020-07-08 1.060 165,000 +3,000 0.02% 174,900
2020-07-09 2020-07-07 1.020 162,000 +57,000 0.02% 165,240
2020-07-08 2020-07-06 1.060 105,000 +6,000 0.01% 111,300
2020-07-07 2020-07-03 1.040 99,000 +3,000 0.01% 102,960
2020-07-06 2020-07-02 0.960 96,000 +3,000 0.01% 92,160
2020-07-02 2020-06-29 1.040 93,000 +1,000 0.01% 96,720
2020-06-29 2020-06-24 1.070 92,000 +3,000 0.01% 98,440
2020-06-26 2020-06-23 1.040 89,000 -10,000 0.01% 92,560
2020-06-24 2020-06-22 1.040 99,000 +10,000 0.01% 102,960
2020-06-22 2020-06-18 1.040 89,000 +1,000 0.01% 92,560
2020-06-19 2020-06-17 1.080 88,000 -9,000 0.01% 95,040
2020-06-18 2020-06-16 1.010 97,000 +9,000 0.01% 97,970
2020-06-17 2020-06-15 1.020 88,000 -14,000 0.01% 89,760
2020-06-15 2020-06-11 1.030 102,000 -69,000 0.01% 105,060
2020-06-12 2020-06-10 1.040 171,000 +1,000 0.02% 177,840
2020-06-11 2020-06-09 1.040 170,000 +7,000 0.02% 176,800
2020-06-09 2020-06-05 1.030 163,000 +82,000 0.02% 167,890
2020-06-05 2020-06-03 0.970 81,000 -20,000 0.01% 78,570
2020-06-03 2020-06-01 0.980 101,000 -83,000 0.01% 98,980
2020-06-01 2020-05-28 0.970 184,000 +106,000 0.02% 178,480
2020-05-29 2020-05-27 0.970 78,000 +5,000 0.01% 75,660
2020-05-28 2020-05-26 1.010 73,000 +5,000 0.01% 73,730
2020-05-15 2020-05-13 0.960 68,000 +2,000 0.01% 65,280
2020-05-14 2020-05-12 0.900 66,000 -4,000 0.01% 59,400
2020-05-13 2020-05-11 0.860 70,000 +9,000 0.01% 60,200
2020-05-11 2020-05-07 0.900 61,000 +3,000 0.01% 54,900
2020-05-08 2020-05-06 0.870 58,000 +2,000 0.01% 50,460
2020-05-06 2020-05-04 0.950 56,000 +3,000 0.01% 53,200
2020-05-05 2020-04-29 0.930 53,000 -1,000 0.01% 49,290
2020-04-20 2020-04-16 0.850 54,000 -16,000 0.01% 45,900
2020-04-17 2020-04-15 0.810 70,000 +4,000 0.01% 56,700
2020-04-16 2020-04-14 0.820 66,000 +3,000 0.01% 54,120
2020-04-15 2020-04-09 0.810 63,000 +4,000 0.01% 51,030
2020-04-14 2020-04-08 0.810 59,000 +6,000 0.01% 47,790
2020-04-09 2020-04-07 0.870 53,000 -2,000 0.01% 46,110
2020-04-08 2020-04-06 0.880 55,000 -5,000 0.01% 48,400
2020-04-07 2020-04-03 0.850 60,000 +7,000 0.01% 51,000
2020-04-06 2020-04-02 0.810 53,000 +3,000 0.01% 42,930
2020-04-03 2020-04-01 0.820 50,000 +1,000 0.01% 41,000
2020-04-02 2020-03-31 0.880 49,000 +2,000 0.01% 43,120
2020-04-01 2020-03-30 0.840 47,000 +4,000 0.01% 39,480
2020-03-30 2020-03-26 0.750 43,000 -7,000 0.01% 32,250
2020-03-25 2020-03-23 0.800 50,000 +5,000 0.01% 40,000
2020-03-24 2020-03-20 0.760 45,000 +9,000 0.01% 34,200
2020-03-23 2020-03-19 0.770 36,000 +4,000 0.00% 27,720
2020-03-20 2020-03-18 0.780 32,000 +3,000 0.00% 24,960
2020-03-16 2020-03-12 0.790 29,000 -23,000 0.00% 22,910
2020-03-13 2020-03-11 0.780 52,000 -4,000 0.01% 40,560
2020-03-12 2020-03-10 0.730 56,000 +21,000 0.01% 40,880
2020-03-11 2020-03-09 0.650 35,000 +6,000 0.00% 22,750
2020-03-09 2020-03-05 0.850 29,000 -6,000 0.00% 24,650
2020-03-06 2020-03-04 0.760 35,000 +7,000 0.00% 26,600
2020-03-04 2020-03-02 0.740 28,000 -26,000 0.00% 20,720
2020-03-03 2020-02-28 0.730 54,000 -39,000 0.01% 39,420
2020-03-02 2020-02-27 0.700 93,000 +53,000 0.01% 65,100
2020-02-28 2020-02-26 0.670 40,000 -4,000 0.00% 26,800
2020-02-27 2020-02-25 0.680 44,000 +5,000 0.01% 29,920
2020-02-25 2020-02-21 0.680 39,000 -2,000 0.00% 26,520
2020-02-24 2020-02-20 0.680 41,000 -15,000 0.00% 27,880
2020-02-21 2020-02-19 0.680 56,000 +29,000 0.01% 38,080
2020-02-20 2020-02-18 0.700 27,000 +2,000 0.00% 18,900
2020-02-19 2020-02-17 0.640 25,000 +1,000 0.00% 16,000
2020-02-17 2020-02-13 0.640 24,000 -25,000 0.00% 15,360
2020-02-13 2020-02-11 0.570 49,000 -6,000 0.01% 27,930
2020-02-12 2020-02-10 0.590 55,000 -2,000 0.01% 32,450
2020-02-10 2020-02-06 0.600 57,000 -2,000 0.01% 34,200
2020-02-07 2020-02-05 0.610 59,000 -1,000 0.01% 35,990
2020-02-05 2020-02-03 0.660 60,000 +38,000 0.01% 39,600
2020-01-23 2020-01-21 0.640 22,000 -20,000 0.00% 14,080
2020-01-22 2020-01-20 0.610 42,000 +20,000 0.00% 25,620
2020-01-20 2020-01-16 0.580 22,000 -8,000 0.00% 12,760
2020-01-17 2020-01-15 0.560 30,000 +8,000 0.00% 16,800
2020-01-03 2019-12-31 0.630 22,000 -13,000 0.00% 13,860
2020-01-02 2019-12-27 0.610 35,000 +13,000 0.00% 21,350
2019-12-20 2019-12-18 0.650 22,000 -55,000 0.00% 14,300
2019-12-19 2019-12-17 0.530 77,000 +55,000 0.01% 40,810
2019-12-05 2019-12-03 0.530 22,000 -7,000 0.00% 11,660
2019-12-04 2019-12-02 0.475 29,000 +4,000 0.00% 13,775
2019-12-02 2019-11-28 0.510 25,000 +3,000 0.00% 12,750
2019-11-27 2019-11-25 0.510 22,000 -26,000 0.00% 11,220
2019-11-25 2019-11-21 0.530 48,000 -2,000 0.01% 25,440
2019-11-21 2019-11-19 0.540 50,000 -1,000 0.01% 27,000
2019-11-18 2019-11-14 0.490 51,000 +17,000 0.01% 24,990
2019-11-15 2019-11-13 0.560 34,000 +8,000 0.00% 19,040
2019-11-13 2019-11-11 0.510 26,000 -3,000 0.00% 13,260
2019-11-12 2019-11-08 0.510 29,000 -15,000 0.00% 14,790
2019-11-08 2019-11-06 0.520 44,000 -1,000 0.01% 22,880
2019-11-06 2019-11-04 0.510 45,000 -2,000 0.01% 22,950
2019-11-05 2019-11-01 0.510 47,000 +14,000 0.01% 23,970
2019-10-21 2019-10-17 0.530 33,000 -35,000 0.00% 17,490
2019-10-17 2019-10-15 0.510 68,000 +20,000 0.01% 34,680
2019-10-16 2019-10-14 0.530 48,000 +6,000 0.01% 25,440
2019-10-11 2019-10-09 0.510 42,000 -27,000 0.00% 21,420
2019-10-10 2019-10-08 0.510 69,000 +10,000 0.01% 35,190
2019-09-30 2019-09-26 0.530 59,000 -7,000 0.01% 31,270
2019-09-26 2019-09-24 0.510 66,000 -21,000 0.01% 33,660
2019-09-25 2019-09-23 0.480 87,000 +41,000 0.01% 41,760
2019-09-24 2019-09-20 0.480 46,000 +6,000 0.01% 22,080
2019-09-19 2019-09-17 0.495 40,000 -30,000 0.00% 19,800
2019-09-13 2019-09-11 0.550 70,000 +19,000 0.01% 38,500
2019-09-12 2019-09-10 0.495 51,000 +24,000 0.01% 25,245
2019-09-10 2019-09-06 0.500 27,000 -14,000 0.00% 13,500
2019-09-09 2019-09-05 0.540 41,000 +10,000 0.00% 22,140
2019-09-05 2019-09-03 0.540 31,000 -7,000 0.00% 16,740
2019-09-02 2019-08-29 0.580 38,000 -5,000 0.00% 22,040
2019-08-29 2019-08-27 0.570 43,000 -32,000 0.01% 24,510
2019-08-28 2019-08-26 0.630 75,000 -21,000 0.01% 47,250
2019-08-26 2019-08-22 0.650 96,000 -16,000 0.01% 62,400
2019-08-23 2019-08-21 0.630 112,000 +39,000 0.01% 70,560
2019-08-22 2019-08-20 0.590 73,000 -1,000 0.01% 43,070
2019-08-21 2019-08-19 0.580 74,000 +22,000 0.01% 42,920
2019-08-20 2019-08-16 0.580 52,000 +19,000 0.01% 30,160
2019-07-26 2019-07-24 0.630 33,000 -5,000 0.00% 20,790
2019-07-23 2019-07-19 0.610 38,000 +5,000 0.00% 23,180
2019-07-15 2019-07-11 0.610 33,000 -20,000 0.00% 20,130
2019-07-11 2019-07-09 0.610 53,000 +20,000 0.01% 32,330
2019-07-08 2019-07-04 0.640 33,000 +2,000 0.00% 21,120
2019-06-28 2019-06-26 0.670 31,000 +2,000 0.00% 20,770
2019-06-19 2019-06-17 0.610 29,000 +1,000 0.00% 17,690
2019-06-17 2019-06-13 0.670 28,000 +1,000 0.00% 18,760
2019-06-14 2019-06-12 0.630 27,000 +2,000 0.00% 17,010
2019-06-12 2019-06-10 0.670 25,000 +2,000 0.00% 16,750
2019-05-23 2019-05-21 0.660 23,000 -2,000 0.00% 15,180
2019-05-21 2019-05-17 0.630 25,000 +1,000 0.00% 15,750
2019-05-16 2019-05-14 0.640 24,000 +1,000 0.00% 15,360
2019-05-15 2019-05-10 0.650 23,000 +1,000 0.00% 14,950
2019-04-25 2019-04-23 0.680 22,000 +10,000 0.00% 14,960
2019-04-24 2019-04-18 0.670 12,000 -5,000 0.00% 8,040
2019-04-23 2019-04-17 0.640 17,000 +5,000 0.00% 10,880
2019-04-17 2019-04-15 0.660 12,000 -21,000 0.00% 7,920
2019-04-12 2019-04-10 0.680 33,000 +16,000 0.00% 22,440
2019-04-11 2019-04-09 0.670 17,000 +5,000 0.00% 11,390
2019-04-09 2019-04-04 0.680 12,000 -33,000 0.00% 8,160
2019-04-03 2019-04-01 0.650 45,000 +14,000 0.01% 29,250
2019-04-02 2019-03-29 0.720 31,000 -4,000 0.00% 22,320
2019-04-01 2019-03-28 0.700 35,000 -17,000 0.00% 24,500
2019-03-29 2019-03-27 0.710 52,000 -12,000 0.01% 36,920
2019-03-26 2019-03-22 0.680 64,000 +29,000 0.01% 43,520
2019-03-25 2019-03-21 0.680 35,000 -7,000 0.00% 23,800
2019-03-20 2019-03-18 0.700 42,000 -21,000 0.00% 29,400
2019-03-19 2019-03-15 0.700 63,000 +20,000 0.01% 44,100
2019-03-18 2019-03-14 0.670 43,000 +31,000 0.01% 28,810
2019-03-07 2019-03-05 0.690 12,000 -10,000 0.00% 8,280
2019-03-06 2019-03-04 0.670 22,000 -5,000 0.00% 14,740
2019-02-27 2019-02-25 0.700 27,000 +10,000 0.00% 18,900
2019-02-26 2019-02-22 0.690 17,000 -31,000 0.00% 11,730
2019-02-19 2019-02-15 0.680 48,000 -50,000 0.01% 32,640
2019-02-18 2019-02-14 0.710 98,000 -2,000 0.01% 69,580
2019-02-15 2019-02-13 0.700 100,000 +4,000 0.01% 70,000
2019-02-12 2019-02-08 0.650 96,000 -1,000 0.01% 62,400
2019-02-08 2019-01-31 0.660 97,000 -1,000 0.01% 64,020
2019-02-01 2019-01-30 0.650 98,000 -1,000 0.01% 63,700
2019-01-30 2019-01-28 0.650 99,000 -2,000 0.01% 64,350
2019-01-25 2019-01-23 0.680 101,000 +19,000 0.01% 68,680
2019-01-23 2019-01-21 0.680 82,000 -2,000 0.01% 55,760
2019-01-22 2019-01-18 0.660 84,000 +23,000 0.01% 55,440
2019-01-14 2019-01-10 0.690 61,000 -1,000 0.01% 42,090
2019-01-10 2019-01-08 0.700 62,000 +49,000 0.01% 43,400
2019-01-08 2019-01-04 0.640 13,000 +1,000 0.00% 8,320
2019-01-07 2019-01-03 0.670 12,000 -30,000 0.00% 8,040
2019-01-04 2019-01-02 0.630 42,000 +9,000 0.00% 26,460
2019-01-03 2018-12-31 0.680 33,000 +21,000 0.00% 22,440
2018-12-28 2018-12-24 0.690 12,000 -7,000 0.00% 8,280
2018-12-27 2018-12-20 0.700 19,000 -44,000 0.00% 13,300
2018-12-21 2018-12-19 0.710 63,000 -26,000 0.01% 44,730
2018-12-20 2018-12-18 0.730 89,000 +19,000 0.01% 64,970
2018-12-19 2018-12-17 0.730 70,000 -5,000 0.01% 51,100
2018-12-18 2018-12-14 0.800 75,000 +3,000 0.01% 60,000
2018-12-13 2018-12-11 0.730 72,000 +32,000 0.01% 52,560
2018-12-12 2018-12-10 0.750 40,000 -13,000 0.00% 30,000
2018-12-11 2018-12-07 0.780 53,000 +14,000 0.01% 41,340
2018-12-10 2018-12-06 0.770 39,000 +3,000 0.00% 30,030
2018-12-07 2018-12-05 0.770 36,000 +8,000 0.00% 27,720
2018-12-06 2018-12-04 0.770 28,000 +2,000 0.00% 21,560
2018-12-05 2018-12-03 0.800 26,000 -26,000 0.00% 20,800
2018-12-04 2018-11-30 0.760 52,000 +9,000 0.01% 39,520
2018-12-03 2018-11-29 0.780 43,000 -7,000 0.01% 33,540
2018-11-30 2018-11-28 0.790 50,000 -3,000 0.01% 39,500
2018-11-29 2018-11-27 0.780 53,000 -12,000 0.01% 41,340
2018-11-27 2018-11-23 0.810 65,000 -2,000 0.01% 52,650
2018-11-26 2018-11-22 0.800 67,000 +24,000 0.01% 53,600
2018-11-23 2018-11-21 0.810 43,000 +13,000 0.01% 34,830
2018-11-15 2018-11-13 0.780 30,000 -5,000 0.00% 23,400
2018-11-12 2018-11-08 0.830 35,000 -8,000 0.00% 29,050
2018-11-09 2018-11-07 0.800 43,000 +2,000 0.01% 34,400
2018-11-06 2018-11-02 0.840 41,000 -7,000 0.00% 34,440
2018-11-05 2018-11-01 0.840 48,000 +7,000 0.01% 40,320
2018-11-01 2018-10-30 0.810 41,000 -39,000 0.00% 33,210
2018-10-30 2018-10-26 0.780 80,000 -27,000 0.01% 62,400
2018-10-29 2018-10-25 0.790 107,000 +3,000 0.01% 84,530
2018-10-26 2018-10-24 0.800 104,000 +35,000 0.01% 83,200
2018-10-25 2018-10-23 0.810 69,000 -60,000 0.01% 55,890
2018-10-24 2018-10-22 0.800 129,000 -2,000 0.02% 103,200
2018-10-23 2018-10-19 0.790 131,000 -7,000 0.02% 103,490
2018-10-19 2018-10-16 0.800 138,000 -10,000 0.02% 110,400
2018-10-18 2018-10-15 0.790 148,000 +80,000 0.02% 116,920
2018-10-16 2018-10-12 0.790 68,000 +28,000 0.01% 53,720
2018-10-15 2018-10-11 0.790 40,000 -106,000 0.00% 31,600
2018-10-12 2018-10-10 0.960 146,000 +41,000 0.02% 140,160
2018-10-11 2018-10-09 0.840 105,000 +23,000 0.01% 88,200
2018-10-10 2018-10-08 0.900 82,000 +39,000 0.01% 73,800
2018-10-09 2018-10-05 0.910 43,000 +22,000 0.01% 39,130
2018-10-08 2018-10-04 0.950 21,000 -10,000 0.00% 19,950
2018-10-05 2018-10-03 0.990 31,000 -2,000 0.00% 30,690
2018-10-04 2018-10-02 1.000 33,000 +20,000 0.00% 33,000
2018-10-02 2018-09-27 0.960 13,000 -1,000 0.00% 12,480
2018-09-28 2018-09-26 1.150 14,000 +2,000 0.00% 16,100
2018-09-24 2018-09-20 1.170 12,000 -8,000 0.00% 14,040
2018-09-19 2018-09-17 1.110 20,000 -15,000 0.00% 22,200
2018-09-18 2018-09-14 1.180 35,000 +16,000 0.00% 41,300
2018-09-13 2018-09-11 1.340 19,000 -3,000 0.00% 25,460
2018-09-11 2018-09-07 1.260 22,000 +10,000 0.00% 27,720
2018-09-03 2018-08-30 1.160 12,000 -10,000 0.00% 13,920
2018-08-31 2018-08-29 1.160 22,000 -1,000 0.00% 25,520
2018-08-28 2018-08-24 1.120 23,000 -3,000 0.00% 25,760
2018-08-22 2018-08-20 1.000 26,000 +7,000 0.00% 26,000
2018-08-20 2018-08-16 0.970 19,000 -6,000 0.00% 18,430
2018-08-16 2018-08-14 0.970 25,000 -52,000 0.00% 24,250
2018-08-15 2018-08-13 0.970 77,000 -15,000 0.01% 74,690
2018-08-14 2018-08-10 0.960 92,000 +70,000 0.01% 88,320
2018-08-13 2018-08-09 0.930 22,000 -58,000 0.00% 20,460
2018-08-10 2018-08-08 0.900 80,000 +55,000 0.01% 72,000
2018-08-09 2018-08-07 0.910 25,000 +8,000 0.00% 22,750
2018-08-08 2018-08-06 0.890 17,000 -29,000 0.00% 15,130
2018-08-07 2018-08-03 1.010 46,000 -27,000 0.01% 46,460
2018-08-06 2018-08-02 1.100 73,000 +30,000 0.01% 80,300
2018-07-31 2018-07-27 1.130 43,000 +31,000 0.01% 48,590
2018-07-04 2018-06-29 1.010 12,000 -2,000 0.00% 12,120
2018-07-03 2018-06-28 1.000 14,000 -2,000 0.00% 14,000
2018-06-27 2018-06-25 1.000 16,000 +4,000 0.00% 16,000
2018-06-26 2018-06-22 0.990 12,000 -20,000 0.00% 11,880
2018-06-14 2018-06-12 1.000 32,000 -9,000 0.00% 32,000
2018-06-11 2018-06-07 0.920 41,000 -23,000 0.00% 37,720
2018-05-31 2018-05-29 0.930 64,000 +23,000 0.01% 59,520
2018-05-30 2018-05-28 0.950 41,000 +29,000 0.00% 38,950
2018-05-18 2018-05-16 1.030 12,000 -78,000 0.00% 12,360
2018-05-17 2018-05-15 1.010 90,000 -1,000 0.01% 90,900
2018-05-15 2018-05-11 0.990 91,000 +19,000 0.01% 90,090
2018-05-11 2018-05-09 0.950 72,000 +27,000 0.01% 68,400
2018-05-08 2018-05-04 0.930 45,000 -2,000 0.01% 41,850
2018-05-04 2018-05-02 0.900 47,000 -57,000 0.01% 42,300
2018-05-03 2018-04-30 0.890 104,000 +57,000 0.01% 92,560
2018-04-30 2018-04-26 0.900 47,000 +35,000 0.01% 42,300
2018-03-16 2018-03-14 0.850 12,000 -7,000 0.00% 10,200
2018-03-14 2018-03-12 0.850 19,000 -1,000 0.00% 16,150
2018-03-13 2018-03-09 0.850 20,000 -24,000 0.00% 17,000
2018-03-12 2018-03-08 0.860 44,000 +24,000 0.01% 37,840
2018-03-08 2018-03-06 0.840 20,000 -1,000 0.00% 16,800
2018-03-07 2018-03-05 0.840 21,000 +8,000 0.00% 17,640
2018-03-05 2018-03-01 0.850 13,000 -1,000 0.00% 11,050
2018-03-02 2018-02-28 0.830 14,000 +2,000 0.00% 11,620
2018-02-27 2018-02-23 0.810 12,000 -37,000 0.00% 9,720
2018-02-23 2018-02-21 0.740 49,000 +1,000 0.01% 36,260
2018-02-22 2018-02-20 0.760 48,000 -4,000 0.01% 36,480
2018-02-21 2018-02-15 0.760 52,000 +4,000 0.01% 39,520
2018-02-20 2018-02-13 0.720 48,000 -14,000 0.01% 34,560
2018-02-14 2018-02-12 0.740 62,000 +50,000 0.01% 45,880
2018-02-09 2018-02-07 0.770 12,000 -39,000 0.00% 9,240
2018-02-08 2018-02-06 0.760 51,000 +37,000 0.01% 38,760
2018-01-23 2018-01-19 0.800 14,000 +2,000 0.00% 11,200
2018-01-22 2018-01-18 0.820 12,000 -3,000 0.00% 9,840
2018-01-19 2018-01-17 0.830 15,000 +3,000 0.00% 12,450
2018-01-17 2018-01-15 0.860 12,000 -20,000 0.00% 10,320
2018-01-16 2018-01-12 0.850 32,000 +20,000 0.00% 27,200
2018-01-05 2018-01-03 0.840 12,000 -101,000 0.00% 10,080
2018-01-04 2018-01-02 0.860 113,000 +50,000 0.01% 97,180
2017-12-29 2017-12-27 0.850 63,000 -20,000 0.01% 53,550
2017-12-28 2017-12-22 0.850 83,000 +71,000 0.01% 70,550
2017-12-19 2017-12-15 0.850 12,000 -71,000 0.00% 10,200
2017-12-12 2017-12-08 0.850 83,000 -1,000 0.01% 70,550
2017-12-11 2017-12-07 0.880 84,000 +33,000 0.01% 73,920
2017-12-08 2017-12-06 0.860 51,000 +39,000 0.01% 43,860
2017-12-04 2017-11-30 0.900 12,000 -10,000 0.00% 10,800
2017-12-01 2017-11-29 0.900 22,000 -8,000 0.00% 19,800
2017-11-30 2017-11-28 0.860 30,000 +18,000 0.00% 25,800
2017-11-29 2017-11-27 0.860 12,000 -69,000 0.00% 10,320
2017-11-28 2017-11-24 0.840 81,000 +35,000 0.01% 68,040
2017-11-27 2017-11-23 0.850 46,000 +21,000 0.01% 39,100
2017-11-24 2017-11-22 0.850 25,000 +7,000 0.00% 21,250
2017-11-22 2017-11-20 0.860 18,000 +6,000 0.00% 15,480
2017-11-01 2017-10-30 0.850 12,000 -10,000 0.00% 10,200
2017-10-30 2017-10-26 0.850 22,000 +10,000 0.00% 18,700
2017-10-23 2017-10-19 0.850 12,000 -8,000 0.00% 10,200
2017-10-20 2017-10-18 0.850 20,000 +6,000 0.00% 17,000
2017-10-18 2017-10-16 0.850 14,000 +2,000 0.00% 11,900
2017-10-09 2017-10-04 0.830 12,000 -34,000 0.00% 9,960
2017-10-06 2017-10-03 0.830 46,000 +34,000 0.01% 38,180
2017-10-04 2017-09-29 0.850 12,000 -55,000 0.00% 10,200
2017-10-03 2017-09-28 0.840 67,000 -2,000 0.01% 56,280
2017-09-29 2017-09-27 0.860 69,000 +57,000 0.01% 59,340
2017-09-28 2017-09-26 0.850 12,000 -57,000 0.00% 10,200
2017-09-22 2017-09-20 0.850 69,000 -1,000 0.01% 58,650
2017-09-20 2017-09-18 0.850 70,000 +1,000 0.01% 59,500
2017-09-18 2017-09-14 0.850 69,000 -44,000 0.01% 58,650
2017-09-15 2017-09-13 0.810 113,000 +66,000 0.01% 91,530
2017-09-11 2017-09-07 0.790 47,000 -147,000 0.01% 37,130
2017-08-31 2017-08-29 0.800 194,000 -1,000 0.02% 155,200
2017-08-28 2017-08-24 0.800 195,000 -13,000 0.02% 156,000
2017-08-22 2017-08-18 0.790 208,000 +50,000 0.03% 164,320
2017-08-21 2017-08-17 0.800 158,000 +102,000 0.02% 126,400
2017-08-17 2017-08-15 0.790 56,000 +37,000 0.01% 44,240
2017-08-16 2017-08-14 0.790 19,000 +3,000 0.00% 15,010
2017-08-15 2017-08-11 0.800 16,000 -1,000 0.00% 12,800
2017-08-11 2017-08-09 0.730 17,000 -14,000 0.00% 12,410
2017-08-10 2017-08-08 0.700 31,000 -37,000 0.00% 21,700
2017-08-09 2017-08-07 0.650 68,000 +45,000 0.01% 44,200
2017-08-08 2017-08-04 0.690 23,000 -26,000 0.00% 15,870
2017-08-07 2017-08-03 0.610 49,000 -18,000 0.01% 29,890
2017-08-04 2017-08-02 0.610 67,000 -12,000 0.01% 40,870
2017-08-02 2017-07-31 0.610 79,000 -17,000 0.01% 48,190
2017-08-01 2017-07-28 0.600 96,000 -12,000 0.01% 57,600
2017-07-26 2017-07-24 0.610 108,000 +48,000 0.01% 65,880
2017-07-24 2017-07-20 0.640 60,000 -120,000 0.01% 38,400
2017-07-21 2017-07-19 0.640 180,000 +14,000 0.02% 115,200
2017-07-20 2017-07-18 0.630 166,000 -9,000 0.02% 104,580
2017-07-19 2017-07-17 0.630 175,000 -1,000 0.02% 110,250
2017-07-18 2017-07-14 0.640 176,000 -14,000 0.02% 112,640
2017-07-17 2017-07-13 0.640 190,000 -43,000 0.02% 121,600
2017-07-14 2017-07-12 0.650 233,000 -26,000 0.03% 151,450
2017-07-04 2017-06-30 0.630 259,000 -12,000 0.03% 163,170
2017-07-03 2017-06-29 0.640 271,000 -1,000 0.03% 173,440
2017-06-29 2017-06-27 0.690 272,000 -13,000 0.03% 187,680
2017-06-16 2017-06-14 0.670 285,000 -1,000 0.03% 190,950
2017-06-14 2017-06-12 0.680 286,000 +24,000 0.03% 194,480
2017-06-06 2017-06-02 0.680 262,000 +26,000 0.03% 178,160
2017-06-05 2017-06-01 0.670 236,000 +1,000 0.03% 158,120
2017-06-02 2017-05-31 0.690 235,000 +4,000 0.03% 162,150
2017-06-01 2017-05-29 0.690 231,000 -4,000 0.03% 159,390
2017-05-25 2017-05-23 0.660 235,000 +8,000 0.03% 155,100
2017-05-24 2017-05-22 0.660 227,000 +17,000 0.03% 149,820
2017-05-23 2017-05-19 0.670 210,000 +15,000 0.03% 140,700
2017-05-22 2017-05-18 0.680 195,000 -5,000 0.02% 132,600
2017-05-18 2017-05-16 0.750 200,000 -50,000 0.02% 150,000
2017-05-17 2017-05-15 0.770 250,000 +61,000 0.03% 192,500
2017-05-16 2017-05-12 0.760 189,000 -16,000 0.02% 143,640
2017-05-12 2017-05-10 0.780 205,000 +13,000 0.02% 159,900
2017-05-10 2017-05-08 0.770 192,000 +4,000 0.02% 147,840
2017-05-08 2017-05-04 0.780 188,000 +32,000 0.02% 146,640
2017-05-05 2017-05-02 0.760 156,000 +30,000 0.02% 118,560
2017-05-04 2017-04-28 0.800 126,000 +5,000 0.02% 100,800
2017-05-02 2017-04-27 0.780 121,000 +15,000 0.01% 94,380
2017-04-28 2017-04-26 0.790 106,000 -65,000 0.01% 83,740
2017-04-26 2017-04-24 0.780 171,000 +91,000 0.02% 133,380
2017-04-25 2017-04-21 0.790 80,000 +25,000 0.01% 63,200
2017-04-24 2017-04-20 0.800 55,000 +10,000 0.01% 44,000
2017-04-21 2017-04-19 0.810 45,000 -8,000 0.01% 36,450
2017-04-19 2017-04-13 0.810 53,000 -4,000 0.01% 42,930
2017-04-18 2017-04-12 0.810 57,000 -36,000 0.01% 46,170
2017-04-13 2017-04-11 0.820 93,000 -32,000 0.01% 76,260
2017-04-12 2017-04-10 0.830 125,000 +52,000 0.02% 103,750
2017-04-11 2017-04-07 0.810 73,000 +8,000 0.01% 59,130
2017-04-10 2017-04-06 0.820 65,000 +12,000 0.01% 53,300
2017-04-07 2017-04-05 0.830 53,000 -10,000 0.01% 43,990
2017-04-06 2017-04-03 0.830 63,000 -5,000 0.01% 52,290
2017-03-31 2017-03-29 0.850 68,000 -36,000 0.01% 57,800
2017-03-30 2017-03-28 0.860 104,000 -24,000 0.01% 89,440
2017-03-29 2017-03-27 0.840 128,000 -55,000 0.02% 107,520
2017-03-27 2017-03-23 0.860 183,000 +58,000 0.02% 157,380
2017-03-23 2017-03-21 0.870 125,000 -9,000 0.02% 108,750
2017-03-22 2017-03-20 0.880 134,000 +30,000 0.02% 117,920
2017-03-21 2017-03-17 0.860 104,000 +10,000 0.01% 89,440
2017-03-20 2017-03-16 0.850 94,000 +8,000 0.01% 79,900
2017-03-17 2017-03-15 0.870 86,000 +2,000 0.01% 74,820
2017-03-16 2017-03-14 0.870 84,000 +1,000 0.01% 73,080
2017-03-14 2017-03-10 0.870 83,000 +12,000 0.01% 72,210
2017-03-13 2017-03-09 0.890 71,000 +15,000 0.01% 63,190
2017-03-10 2017-03-08 0.860 56,000 +3,000 0.01% 48,160
2017-03-09 2017-03-07 0.870 53,000 +13,000 0.01% 46,110
2017-03-08 2017-03-06 0.870 40,000 +31,000 0.00% 34,800
2017-03-07 2017-03-03 0.870 9,000 +9,000 0.00% 7,830
2017-02-24 2017-02-22 0.900 0 -55,000
2017-02-23 2017-02-21 0.890 55,000 +11,000 0.01% 48,950
2017-02-21 2017-02-17 0.890 44,000 +44,000 0.01% 39,160
2017-02-17 2017-02-15 0.880 0 -10,000
2017-02-16 2017-02-14 0.890 10,000 +10,000 0.00% 8,900
2017-02-08 2017-02-06 0.900 0 -7,000
2017-02-07 2017-02-03 0.910 7,000 -20,000 0.00% 6,370
2017-02-01 2017-01-25 0.910 27,000 +2,000 0.00% 24,570
2017-01-26 2017-01-24 0.890 25,000 +25,000 0.00% 22,250
2017-01-12 2017-01-10 0.890 0 -20,000
2017-01-11 2017-01-09 0.900 20,000 +20,000 0.00% 18,000
2017-01-03 2016-12-29 0.910 0 -28,000
2016-12-30 2016-12-28 0.900 28,000 +28,000 0.00% 25,200
2016-12-23 2016-12-21 0.870 0 -16,000
2016-12-22 2016-12-20 0.860 16,000 +8,000 0.00% 13,760
2016-12-21 2016-12-19 0.890 8,000 +8,000 0.00% 7,120
2016-12-19 2016-12-15 0.890 0 -1,000
2016-12-16 2016-12-14 0.870 1,000 +1,000 0.00% 870
2016-12-15 2016-12-13 0.880 0 -2,000
2016-12-13 2016-12-09 0.890 2,000 +2,000 0.00% 1,780
2016-12-07 2016-12-05 0.900 0 -12,000
2016-12-06 2016-12-02 0.900 12,000 +12,000 0.00% 10,800
2016-11-30 2016-11-28 0.900 0 -16,000
2016-11-29 2016-11-25 0.910 16,000 -31,000 0.00% 14,560
2016-11-25 2016-11-23 0.900 47,000 +47,000 0.01% 42,300
2016-11-17 2016-11-15 0.930 0 -2,000
2016-11-16 2016-11-14 0.920 2,000 -1,000 0.00% 1,840
2016-11-15 2016-11-11 0.930 3,000 +3,000 0.00% 2,790
2016-11-04 2016-11-02 0.940 0 -7,000
2016-11-03 2016-11-01 0.940 7,000 +7,000 0.00% 6,580
2016-10-13 2016-10-11 0.960 0 -2,000
2016-10-12 2016-10-07 0.960 2,000 -15,000 0.00% 1,920
2016-10-11 2016-10-06 0.930 17,000 +17,000 0.00% 15,810
2016-10-03 2016-09-29 1.000 0 -4,000
2016-09-29 2016-09-27 0.960 4,000 -19,000 0.00% 3,840
2016-09-27 2016-09-23 0.950 23,000 -28,000 0.00% 21,850
2016-09-26 2016-09-22 0.960 51,000 -26,000 0.01% 48,960
2016-09-23 2016-09-21 0.950 77,000 +43,000 0.01% 73,150
2016-09-22 2016-09-20 0.940 34,000 +34,000 0.00% 31,960
2016-09-20 2016-09-15 0.950 0 -21,000
2016-09-19 2016-09-14 0.940 21,000 +19,000 0.00% 19,740
2016-09-15 2016-09-13 0.960 2,000 -27,000 0.00% 1,920
2016-09-14 2016-09-12 0.950 29,000 -12,000 0.00% 27,550
2016-09-13 2016-09-09 0.970 41,000 +41,000 0.01% 39,770
2016-08-23 2016-08-19 1.010 0 -71,000
2016-08-22 2016-08-18 0.990 71,000 -17,000 0.01% 70,290
2016-08-19 2016-08-17 0.980 88,000 +75,000 0.01% 86,240
2016-08-18 2016-08-16 0.970 13,000 -10,000 0.00% 12,610
2016-08-17 2016-08-15 0.960 23,000 -31,000 0.00% 22,080
2016-08-16 2016-08-12 0.950 54,000 +31,000 0.01% 51,300
2016-08-12 2016-08-10 0.950 23,000 -13,000 0.00% 21,850
2016-08-11 2016-08-09 0.960 36,000 -17,000 0.00% 34,560
2016-08-10 2016-08-08 0.960 53,000 +53,000 0.01% 50,880
2016-08-08 2016-08-04 0.970 0 -40,000
2016-08-05 2016-08-03 0.910 40,000 -22,000 0.00% 36,400
2016-08-04 2016-08-01 0.890 62,000 +24,000 0.01% 55,180
2016-08-03 2016-07-29 0.890 38,000 +22,000 0.00% 33,820
2016-08-01 2016-07-28 0.920 16,000 -4,000 0.00% 14,720
2016-07-29 2016-07-27 0.910 20,000 +20,000 0.00% 18,200
2016-07-28 2016-07-26 0.910 0 -20,000
2016-07-27 2016-07-25 0.920 20,000 +12,000 0.00% 18,400
2016-07-26 2016-07-22 0.910 8,000 +8,000 0.00% 7,280
2016-07-04 2016-06-29 0.920 0 -2,000
2016-06-30 2016-06-28 0.900 2,000 -30,000 0.00% 1,800
2016-06-29 2016-06-27 0.860 32,000 +15,000 0.00% 27,520
2016-06-28 2016-06-24 0.880 17,000 +17,000 0.00% 14,960
2016-06-16 2016-06-14 0.910 0 -3,000
2016-05-30 2016-05-26 0.890 3,000 -20,000 0.00% 2,670
2016-05-27 2016-05-25 0.910 23,000 +20,000 0.00% 20,930
2016-05-26 2016-05-24 0.880 3,000 -1,000 0.00% 2,640
2016-05-25 2016-05-23 0.860 4,000 +1,000 0.00% 3,440
2016-05-19 2016-05-17 0.820 3,000 -15,000 0.00% 2,460
2016-05-18 2016-05-16 0.840 18,000 +15,000 0.00% 15,120
2016-05-13 2016-05-11 0.890 3,000 -35,000 0.00% 2,670
2016-05-12 2016-05-10 0.860 38,000 +38,000 0.00% 32,680
2016-05-10 2016-05-06 0.880 0 -39,000
2016-05-05 2016-05-03 0.890 39,000 -2,000 0.00% 34,710
2016-05-03 2016-04-28 0.910 41,000 +37,000 0.01% 37,310
2016-04-20 2016-04-18 0.920 4,000 -30,000 0.00% 3,680
2016-04-19 2016-04-15 0.890 34,000 +30,000 0.00% 30,260
2016-04-14 2016-04-12 0.940 4,000 +4,000 0.00% 3,760
2016-04-11 2016-04-07 0.920 0 -24,000
2016-04-07 2016-04-05 0.920 24,000 -5,000 0.00% 22,080
2016-04-06 2016-04-01 0.910 29,000 +29,000 0.00% 26,390
2016-03-30 2016-03-24 0.930 0 -24,000
2016-03-22 2016-03-18 0.940 24,000 +24,000 0.00% 22,560
2016-02-19 2016-02-17 0.930 0 -3,000
2016-02-18 2016-02-16 0.920 3,000 +2,000 0.00% 2,760
2016-02-17 2016-02-15 0.900 1,000 -1,000 0.00% 900
2016-02-15 2016-02-11 0.890 2,000 -9,000 0.00% 1,780
2016-02-12 2016-02-05 0.890 11,000 +3,000 0.00% 9,790
2016-02-11 2016-02-04 0.900 8,000 +6,000 0.00% 7,200
2016-02-01 2016-01-28 0.890 2,000 -12,000 0.00% 1,780
2016-01-29 2016-01-27 0.900 14,000 -25,000 0.00% 12,600
2016-01-28 2016-01-26 0.880 39,000 +12,000 0.00% 34,320
2016-01-26 2016-01-22 0.890 27,000 -12,000 0.00% 24,030
2016-01-25 2016-01-21 0.880 39,000 +4,000 0.00% 34,320
2016-01-21 2016-01-19 0.910 35,000 -2,000 0.00% 31,850
2016-01-20 2016-01-18 0.900 37,000 +32,000 0.00% 33,300
2016-01-19 2016-01-15 0.980 5,000 -20,000 0.00% 4,900
2016-01-18 2016-01-14 1.000 25,000 +5,000 0.00% 25,000
2016-01-15 2016-01-13 1.000 20,000 -5,000 0.00% 20,000
2016-01-14 2016-01-12 1.020 25,000 -1,000 0.00% 25,500
2016-01-13 2016-01-11 1.000 26,000 +6,000 0.00% 26,000
2016-01-12 2016-01-08 1.030 20,000 +8,000 0.00% 20,600
2016-01-11 2016-01-07 1.020 12,000 +12,000 0.00% 12,240
2016-01-08 2016-01-06 1.070 0 -2,000
2016-01-07 2016-01-05 1.040 2,000 +2,000 0.00% 2,080
2016-01-06 2016-01-04 1.030 0 -9,000
2016-01-04 2015-12-29 0.990 9,000 -29,000 0.00% 8,910
2015-12-30 2015-12-28 0.930 38,000 +8,000 0.00% 35,340
2015-12-29 2015-12-24 0.920 30,000 -11,000 0.00% 27,600
2015-12-28 2015-12-22 0.910 41,000 +38,000 0.01% 37,310
2015-12-22 2015-12-18 0.960 3,000 +3,000 0.00% 2,880
2015-12-08 2015-12-04 0.850 0 -19,000
2015-12-04 2015-12-02 0.860 19,000 -1,000 0.00% 16,340
2015-12-02 2015-11-30 0.850 20,000 +14,000 0.00% 17,000
2015-11-27 2015-11-25 0.890 6,000 +5,000 0.00% 5,340
2015-11-25 2015-11-23 0.890 1,000 +1,000 0.00% 890
2015-11-10 2015-11-06 0.880 0 -3,000
2015-11-09 2015-11-05 0.860 3,000 -2,000 0.00% 2,580
2015-11-06 2015-11-04 0.860 5,000 +5,000 0.00% 4,300
2015-10-07 2015-10-05 0.810 0 -3,000
2015-10-06 2015-10-02 0.900 3,000 +3,000 0.00% 2,700
2015-08-31 2015-08-27 0.910 0 -19,000
2015-08-28 2015-08-26 0.880 19,000 +19,000 0.00% 16,720
2015-08-26 2015-08-24 0.870 0 -26,000
2015-08-20 2015-08-18 0.990 26,000 +26,000 0.00% 25,740
2015-08-12 2015-08-10 1.030 0 -26,000
2015-08-11 2015-08-07 1.000 26,000 -10,000 0.00% 26,000
2015-08-05 2015-08-03 0.960 36,000 +36,000 0.00% 34,560
2015-07-29 2015-07-27 0.930 0 -18,000
2015-07-27 2015-07-23 0.980 18,000 +18,000 0.00% 17,640
2015-07-22 2015-07-20 0.960 0 -27,000
2015-07-21 2015-07-17 0.960 27,000 +27,000 0.00% 25,920
2015-07-16 2015-07-14 0.990 0 -77,000
2015-07-15 2015-07-13 0.970 77,000 -70,000 0.01% 74,690
2015-07-14 2015-07-10 0.940 147,000 +103,000 0.02% 138,180
2015-07-13 2015-07-09 0.860 44,000 -25,000 0.01% 37,840
2015-07-10 2015-07-08 0.800 69,000 +69,000 0.01% 55,200
2015-07-08 2015-07-06 0.880 0 -12,000
2015-07-07 2015-07-03 1.000 12,000 +12,000 0.00% 12,000
2015-07-06 2015-07-02 1.020 0 -202,000
2015-07-03 2015-06-30 0.950 202,000 -1,000 0.02% 191,900
2015-07-02 2015-06-29 0.990 203,000 -32,000 0.03% 200,970
2015-06-30 2015-06-26 1.020 235,000 +32,000 0.03% 239,700
2015-06-29 2015-06-25 1.070 203,000 -53,000 0.03% 217,210
2015-06-26 2015-06-24 1.060 256,000 +128,000 0.04% 271,360
2015-06-25 2015-06-23 1.050 128,000 +112,000 0.02% 134,400
2015-06-22 2015-06-18 1.060 16,000 +16,000 0.00% 16,960
2015-06-19 2015-06-17 1.070 0 -16,000
2015-06-17 2015-06-15 1.060 16,000 -23,000 0.00% 16,960
2015-06-16 2015-06-12 1.050 39,000 -33,000 0.01% 40,950
2015-06-15 2015-06-11 1.010 72,000 +56,000 0.01% 72,720
2015-06-11 2015-06-09 0.930 16,000 -30,000 0.00% 14,880
2015-06-10 2015-06-08 0.930 46,000 -115,000 0.01% 42,780
2015-06-09 2015-06-05 0.920 161,000 -141,000 0.02% 148,120
2015-06-08 2015-06-04 0.900 302,000 +94,000 0.04% 271,800
2015-06-05 2015-06-03 0.930 208,000 +185,000 0.03% 193,440
2015-06-04 2015-06-02 0.950 23,000 +11,000 0.00% 21,850
2015-06-03 2015-06-01 0.970 12,000 -2,000 0.00% 11,640
2015-06-02 2015-05-29 0.950 14,000 -40,000 0.00% 13,300
2015-06-01 2015-05-28 0.940 54,000 +12,000 0.01% 50,760
2015-05-29 2015-05-27 0.840 42,000 -114,000 0.01% 35,280
2015-05-21 2015-05-19 0.800 156,000 -11,000 0.02% 124,800
2015-05-19 2015-05-15 0.800 167,000 +100,000 0.02% 133,600
2015-05-18 2015-05-14 0.820 67,000 -5,000 0.01% 54,940
2015-05-15 2015-05-13 0.800 72,000 -297,000 0.01% 57,600
2015-05-14 2015-05-12 0.780 369,000 +27,000 0.05% 287,820
2015-05-11 2015-05-07 0.770 342,000 +76,000 0.05% 263,340
2015-05-08 2015-05-06 0.790 266,000 -106,000 0.04% 210,140
2015-05-07 2015-05-05 0.790 372,000 +296,000 0.05% 293,880
2015-05-06 2015-05-04 0.820 76,000 +39,000 0.01% 62,320
2015-05-04 2015-04-29 0.740 37,000 +31,000 0.01% 27,380
2015-04-30 2015-04-28 0.750 6,000 -3,000 0.00% 4,500
2015-04-29 2015-04-27 0.720 9,000 +9,000 0.00% 6,480
2015-04-28 2015-04-24 0.730 0 -3,000
2015-04-27 2015-04-23 0.730 3,000 -28,000 0.00% 2,190
2015-04-24 2015-04-22 0.730 31,000 -111,000 0.00% 22,630
2015-04-23 2015-04-21 0.700 142,000 +29,000 0.02% 99,400
2015-04-22 2015-04-20 0.670 113,000 +113,000 0.02% 75,710
2015-04-21 2015-04-17 0.690 0 -149,000
2015-04-20 2015-04-16 0.710 149,000 +86,000 0.02% 105,790
2015-04-17 2015-04-15 0.670 63,000 +63,000 0.01% 42,210
2015-04-10 2015-04-08 0.640 0 -13,000
2015-03-31 2015-03-27 0.630 13,000 +10,000 0.00% 8,190
2015-03-10 2015-03-06 0.590 3,000 +2,000 0.00% 1,770
2015-03-06 2015-03-04 0.570 1,000 -23,000 0.00% 570
2015-02-27 2015-02-25 0.570 24,000 +12,000 0.00% 13,680
2015-02-25 2015-02-23 0.580 12,000 +9,000 0.00% 6,960
2015-02-11 2015-02-09 0.570 3,000 -8,000 0.00% 1,710
2015-02-09 2015-02-05 0.570 11,000 +10,000 0.00% 6,270
2015-02-05 2015-02-03 0.590 1,000 -41,000 0.00% 590
2015-01-29 2015-01-27 0.570 42,000 +23,000 0.01% 23,940
2015-01-21 2015-01-19 0.580 19,000 -4,000 0.00% 11,020
2015-01-05 2014-12-31 0.620 23,000 +14,000 0.00% 14,260
2014-12-23 2014-12-19 0.600 9,000 -30,000 0.00% 5,400
2014-12-18 2014-12-16 0.640 39,000 +39,000 0.01% 24,960
2014-12-09 2014-12-05 0.710 0 -23,000
2014-12-08 2014-12-04 0.610 23,000 +19,000 0.00% 14,030
2014-12-05 2014-12-03 0.610 4,000 +4,000 0.00% 2,440
2014-09-17 2014-09-15 0.690 0 -35,000
2014-05-21 2014-05-19 0.540 35,000 +2,000 0.01% 18,900
2014-05-07 2014-05-02 0.570 33,000 -20,000 0.00% 18,810
2014-05-05 2014-04-30 0.570 53,000 -16,000 0.01% 30,210
2014-04-28 2014-04-24 0.590 69,000 +29,000 0.01% 40,710
2014-04-15 2014-04-11 0.600 40,000 -8,000 0.01% 24,000
2014-04-14 2014-04-10 0.630 48,000 -4,000 0.01% 30,240
2014-04-03 2014-04-01 0.600 52,000 -3,000 0.01% 31,200
2014-04-02 2014-03-31 0.600 55,000 +30,000 0.01% 33,000
2014-04-01 2014-03-28 0.660 25,000 +4,000 0.00% 16,500
2014-03-26 2014-03-24 0.660 21,000 +20,000 0.00% 13,860
2014-03-14 2014-03-12 0.700 1,000 +1,000 0.00% 700
2014-03-11 2014-03-07 0.700 0 -11,000
2014-03-07 2014-03-05 0.700 11,000 +11,000 0.00% 7,700
2014-02-24 2014-02-20 0.740 0 -9,000
2014-02-17 2014-02-13 0.740 9,000 +9,000 0.00% 6,660
2014-02-13 2014-02-11 0.760 0 -1,000
2014-02-12 2014-02-10 0.760 1,000 -9,000 0.00% 760
2014-02-07 2014-02-05 0.750 10,000 +10,000 0.00% 7,500
2013-02-27 2013-02-25 1.006 0 -944
2013-02-21 2013-02-19 0.995 944 -4,723 0.00% 940
2013-02-20 2013-02-18 1.038 5,667 -3,777 0.00% 5,880
2013-02-04 2013-01-31 0.985 9,444 +9,444 0.00% 9,300
2012-10-10 2012-10-08 0.900 0 -1,889
2012-09-25 2012-09-21 0.911 1,889 +1,889 0.00% 1,720
2012-06-06 2012-06-04 1.016 0 -4,722
2012-05-14 2012-05-10 1.296 4,722 +248 0.00% 6,122
2012-03-07 2012-03-05 1.509 4,474 -8,052 0.00% 6,750
2012-03-02 2012-02-29 1.498 12,526 -27,737 0.00% 18,760
2012-03-01 2012-02-28 1.509 40,263 +1,789 0.01% 60,750
2012-02-29 2012-02-27 1.475 38,474 +34,000 0.01% 56,760
2012-02-22 2012-02-20 1.542 4,474 -2,684 0.00% 6,900
2012-02-20 2012-02-16 1.274 7,158 -17,000 0.00% 9,120
2012-02-16 2012-02-14 1.274 24,158 -895 0.00% 30,780
2012-02-15 2012-02-13 1.296 25,053 +20,579 0.00% 32,480
2011-09-05 2011-09-01 1.715 4,474 +218 0.00% 7,674
2011-08-23 2011-08-19 1.692 4,256 -2,554 0.00% 7,200
2011-08-19 2011-08-17 1.645 6,810 +1,703 0.00% 11,200
2011-08-18 2011-08-16 1.598 5,107 +851 0.00% 8,159
2011-08-16 2011-08-12 1.492 4,256 -18,728 0.00% 6,350
2011-08-15 2011-08-11 1.527 22,984 +18,728 0.00% 35,101
2011-08-04 2011-08-02 1.856 4,256 -18,728 0.00% 7,900
2011-08-03 2011-08-01 1.868 22,984 -851 0.00% 42,931
2011-08-01 2011-07-28 1.880 23,835 +19,579 0.00% 44,800
2011-07-20 2011-07-18 1.833 4,256 -4,256 0.00% 7,800
2011-07-14 2011-07-12 1.797 8,512 +4,256 0.00% 15,299
2011-07-13 2011-07-11 1.868 4,256 -2,554 0.00% 7,950
2011-07-12 2011-07-08 1.915 6,810 -24,686 0.00% 13,040
2011-07-11 2011-07-07 1.891 31,496 +19,579 0.01% 59,570
2011-07-08 2011-07-06 1.891 11,917 +7,661 0.00% 22,539
2011-06-29 2011-06-27 1.868 4,256 -8,513 0.00% 7,950
2011-06-28 2011-06-24 1.774 12,769 +8,513 0.00% 22,651
2011-05-19 2011-05-17 1.774 4,256 -3,405 0.00% 7,550
2011-05-18 2011-05-16 1.774 7,661 -10,215 0.00% 13,590
2011-05-13 2011-05-11 1.797 17,876 +6,810 0.00% 32,130
2011-05-12 2011-05-09 1.786 11,066 +3,405 0.00% 19,760
2011-05-11 2011-05-06 1.797 7,661 +3,405 0.00% 13,770
2011-05-09 2011-05-05 1.833 4,256 -6,810 0.00% 7,800
2011-05-06 2011-05-04 1.952 11,066 +5,959 0.00% 21,601
2011-05-05 2011-05-03 1.952 5,107 +983 0.00% 9,969
2011-04-28 2011-04-26 2.025 4,124 -37,116 0.00% 8,350
2011-04-27 2011-04-21 2.049 41,240 +37,116 0.01% 84,499
2011-04-19 2011-04-15 2.000 4,124 -9,898 0.00% 8,250
2011-04-15 2011-04-13 2.000 14,022 +9,898 0.00% 28,051
2011-04-13 2011-04-11 2.037 4,124 -86,605 0.00% 8,400
2011-04-12 2011-04-08 2.049 90,729 +58,562 0.02% 185,901
2011-04-11 2011-04-07 1.916 32,167 -825 0.01% 61,619
2011-04-06 2011-04-01 1.819 32,992 +28,868 0.01% 60,000
2011-04-04 2011-03-31 1.855 4,124 -6,598 0.00% 7,650
2011-04-01 2011-03-30 1.879 10,722 -1,650 0.00% 20,149
2011-03-31 2011-03-29 1.867 12,372 +8,248 0.00% 23,100
2011-03-29 2011-03-25 1.916 4,124 -82,481 0.00% 7,900
2011-03-22 2011-03-18 1.891 86,605 +82,481 0.02% 163,801
2011-03-17 2011-03-15 1.843 4,124 -18,146 0.00% 7,600
2011-03-16 2011-03-14 1.891 22,270 +9,073 0.00% 42,120
2011-03-15 2011-03-11 1.831 13,197 +9,073 0.00% 24,160
2011-03-08 2011-03-04 1.879 4,124 -23,919 0.00% 7,750
2011-03-07 2011-03-03 1.903 28,043 +4,948 0.01% 53,379
2011-03-04 2011-03-02 1.819 23,095 -18,145 0.00% 42,001
2011-03-03 2011-03-01 1.782 41,240 +37,116 0.01% 73,499
2011-03-02 2011-02-28 1.758 4,124 -32,167 0.00% 7,250
2011-03-01 2011-02-25 1.782 36,291 +32,167 0.01% 64,679
2011-02-22 2011-02-18 1.903 4,124 -108,050 0.00% 7,850
2011-02-21 2011-02-17 1.916 112,174 -46,189 0.02% 214,881
2011-02-18 2011-02-16 1.855 158,363 +154,239 0.03% 293,760
2011-02-17 2011-02-15 1.891 4,124 -30,518 0.00% 7,800
2011-02-16 2011-02-14 1.916 34,642 -58,561 0.01% 66,360
2011-02-15 2011-02-11 1.819 93,203 +72,583 0.02% 169,500
2011-02-11 2011-02-09 1.940 20,620 -31,343 0.00% 40,000
2011-02-10 2011-02-08 1.952 51,963 +31,343 0.01% 101,430
2011-02-09 2011-02-07 2.437 20,620 -65,985 0.00% 50,250
2011-02-08 2011-02-02 2.461 86,605 +65,985 0.02% 213,151
2011-02-01 2011-01-28 2.425 20,620 -32,168 0.00% 50,000
2011-01-28 2011-01-26 2.461 52,788 +18,146 0.01% 129,921
2011-01-27 2011-01-25 2.461 34,642 +14,022 0.01% 85,260
2011-01-26 2011-01-24 2.461 20,620 -48,664 0.00% 50,750
2011-01-25 2011-01-21 2.510 69,284 +42,890 0.01% 173,881
2011-01-24 2011-01-20 2.510 26,394 -29,693 0.00% 66,240
2011-01-20 2011-01-18 2.558 56,087 +35,467 0.01% 143,480
2011-01-19 2011-01-17 2.558 20,620 -14,847 0.00% 52,750
2011-01-18 2011-01-14 2.595 35,467 +14,847 0.01% 92,021
2011-01-17 2011-01-13 2.595 20,620 -4,124 0.00% 53,500
2011-01-14 2011-01-12 2.655 24,744 -65,160 0.00% 65,699
2011-01-13 2011-01-11 2.631 89,904 +51,963 0.02% 236,530
2011-01-12 2011-01-10 2.595 37,941 -67,634 0.01% 98,440
2011-01-11 2011-01-07 2.631 105,575 +79,181 0.02% 277,759
2011-01-10 2011-01-06 2.655 26,394 +5,774 0.00% 70,081
2011-01-07 2011-01-05 2.692 20,620 -9,073 0.00% 55,500
2011-01-05 2011-01-03 2.704 29,693 +9,073 0.01% 80,280
2010-12-30 2010-12-28 2.582 20,620 -25,569 0.00% 53,250
2010-12-29 2010-12-24 2.582 46,189 -77,532 0.01% 119,280
2010-12-28 2010-12-22 2.582 123,721 +39,591 0.02% 319,500
2010-12-23 2010-12-21 2.570 84,130 +63,510 0.02% 216,239
2010-12-17 2010-12-15 2.667 20,620 -1,650 0.00% 55,000
2010-12-16 2010-12-14 2.752 22,270 -42,890 0.00% 61,291
2010-12-15 2010-12-13 2.643 65,160 +44,540 0.01% 172,221
2010-12-14 2010-12-10 2.582 20,620 -16,496 0.00% 53,250
2010-12-13 2010-12-09 2.607 37,116 +16,496 0.01% 96,749
2010-12-10 2010-12-08 2.582 20,620 -5,774 0.00% 53,250
2010-12-09 2010-12-07 2.643 26,394 +5,774 0.00% 69,761
2010-12-07 2010-12-03 2.619 20,620 -1,650 0.00% 54,000
2010-12-06 2010-12-02 2.631 22,270 -12,372 0.00% 58,591
2010-12-03 2010-12-01 2.631 34,642 -9,898 0.01% 91,140
2010-12-02 2010-11-30 2.595 44,540 +23,920 0.01% 115,561
2010-11-29 2010-11-25 2.667 20,620 -10,723 0.00% 55,000
2010-11-26 2010-11-24 2.631 31,343 +10,723 0.01% 82,461
2010-11-25 2010-11-23 2.631 20,620 -35,467 0.00% 54,250
2010-11-24 2010-11-22 2.728 56,087 +35,467 0.01% 153,000
2010-11-23 2010-11-19 2.643 20,620 -98,977 0.00% 54,500
2010-11-22 2010-11-18 2.631 119,597 +98,977 0.02% 314,650
2010-11-18 2010-11-16 2.607 20,620 -85,780 0.00% 53,750
2010-11-17 2010-11-15 2.728 106,400 +85,780 0.02% 290,250
2010-11-16 2010-11-12 2.716 20,620 -204,552 0.00% 56,000
2010-11-15 2010-11-11 2.825 225,172 +131,969 0.04% 636,089
2010-11-12 2010-11-10 2.764 93,203 +29,693 0.02% 257,640
2010-11-11 2010-11-09 2.776 63,510 -99,802 0.01% 176,330
2010-11-10 2010-11-08 2.813 163,312 +142,692 0.03% 459,361
2010-11-09 2010-11-05 2.801 20,620 -176,509 0.00% 57,750
2010-11-08 2010-11-04 2.873 197,129 +176,509 0.04% 566,431
2010-11-04 2010-11-02 2.619 20,620 -73,408 0.00% 54,000
2010-11-03 2010-11-01 2.643 94,028 -47,839 0.02% 248,520
2010-11-02 2010-10-29 2.510 141,867 +16,496 0.03% 356,041
2010-11-01 2010-10-28 2.498 125,371 +121,247 0.02% 313,121
2010-10-28 2010-10-26 2.619 4,124 -200,428 0.00% 10,800
2010-10-27 2010-10-25 2.655 204,552 +178,983 0.04% 543,120
2010-10-26 2010-10-22 2.485 25,569 -51,138 0.00% 63,550
2010-10-25 2010-10-21 2.522 76,707 -97,327 0.01% 193,440
2010-10-22 2010-10-20 2.534 174,034 +169,910 0.03% 440,990
2010-10-21 2010-10-19 2.595 4,124 -80,006 0.00% 10,700
2010-10-20 2010-10-18 2.595 84,130 +80,006 0.02% 218,279
2010-10-13 2010-10-11 2.667 4,124 -2,474 0.00% 11,000
2010-10-12 2010-10-08 2.522 6,598 +2,474 0.00% 16,639
2010-10-07 2010-10-05 2.437 4,124 -65,985 0.00% 10,050
2010-10-06 2010-10-04 2.449 70,109 -24,744 0.01% 171,701
2010-10-05 2010-09-30 2.328 94,853 +6,599 0.02% 220,801
2010-10-04 2010-09-29 2.134 88,254 +83,305 0.02% 188,319
2010-09-29 2010-09-27 2.085 4,949 +825 0.00% 10,320
2010-09-28 2010-09-24 2.049 4,124 -825 0.00% 8,450
2010-09-27 2010-09-22 2.085 4,949 +825 0.00% 10,320
2010-09-24 2010-09-21 2.085 4,124 -30,518 0.00% 8,600
2010-09-22 2010-09-20 2.097 34,642 -17,321 0.01% 72,660
2010-09-21 2010-09-17 2.073 51,963 +47,839 0.01% 107,730
2010-09-20 2010-09-16 2.037 4,124 -18,971 0.00% 8,400
2010-09-17 2010-09-15 2.061 23,095 +3,300 0.00% 47,601
2010-09-16 2010-09-14 2.085 19,795 -825 0.00% 41,279
2010-09-15 2010-09-13 2.085 20,620 +16,496 0.00% 43,000
2010-09-14 2010-09-10 2.049 4,124 -16,496 0.00% 8,450
2010-09-13 2010-09-09 2.061 20,620 +5,773 0.00% 42,500
2010-09-10 2010-09-08 2.049 14,847 +10,723 0.00% 30,421
2010-09-09 2010-09-07 2.184 4,124 -17,321 0.00% 9,007
2010-09-08 2010-09-06 2.209 21,445 +17,439 0.00% 47,374
2010-09-06 2010-09-02 2.147 4,006 -24,037 0.00% 8,600
2010-09-03 2010-09-01 2.109 28,043 -20,833 0.01% 59,149
2010-09-02 2010-08-31 2.072 48,876 -20,832 0.01% 101,261
2010-09-01 2010-08-30 2.047 69,708 +17,627 0.01% 142,680
2010-08-31 2010-08-27 1.997 52,081 +24,038 0.01% 104,001
2010-08-27 2010-08-25 2.097 28,043 -78,522 0.01% 58,799
2010-08-26 2010-08-24 2.097 106,565 +78,522 0.02% 223,440
2010-08-25 2010-08-23 2.072 28,043 -40,062 0.01% 58,099
2010-08-24 2010-08-20 2.247 68,105 -802 0.01% 152,999
2010-08-23 2010-08-19 2.334 68,907 +802 0.01% 160,821
2010-08-19 2010-08-17 2.134 68,105 -28,044 0.01% 145,349
2010-08-18 2010-08-16 2.122 96,149 +18,429 0.02% 204,000
2010-08-17 2010-08-13 2.109 77,720 +9,615 0.01% 163,929
2010-08-12 2010-08-10 2.084 68,105 -56,087 0.01% 141,949
2010-08-11 2010-08-09 2.159 124,192 +27,242 0.02% 268,149
2010-08-10 2010-08-06 2.084 96,950 -26,441 0.02% 202,070
2010-08-09 2010-08-05 2.097 123,391 +55,286 0.02% 258,720
2010-08-05 2010-08-03 2.097 68,105 -20,833 0.01% 142,799
2010-08-04 2010-08-02 2.159 88,938 -164,254 0.02% 192,031
2010-08-03 2010-07-30 2.134 253,192 -451,900 0.05% 540,360
2010-07-30 2010-07-28 2.059 705,092 -4,006 0.13% 1,452,000
2010-07-27 2010-07-23 1.997 709,098 +21,633 0.13% 1,416,000
2010-07-26 2010-07-22 2.047 687,465 +12,019 0.13% 1,407,121
2010-07-23 2010-07-21 1.922 675,446 -8,814 0.13% 1,298,220
2010-07-22 2010-07-20 1.860 684,260 +15,224 0.13% 1,272,461
2010-07-16 2010-07-14 1.872 669,036 -16,025 0.13% 1,252,500
2010-07-15 2010-07-13 1.885 685,061 +8,013 0.13% 1,291,050
2010-07-14 2010-07-12 1.885 677,048 -35,255 0.13% 1,275,949
2010-07-13 2010-07-09 1.910 712,303 +42,466 0.13% 1,360,170
2010-07-12 2010-07-08 1.872 669,837 -33,652 0.13% 1,254,000
2010-07-09 2010-07-07 1.847 703,489 -4,808 0.13% 1,299,439
2010-07-08 2010-07-06 1.872 708,297 +26,441 0.13% 1,326,000
2010-07-07 2010-07-05 1.860 681,856 -114,577 0.13% 1,267,990
2010-07-06 2010-07-02 1.897 796,433 -68,907 0.15% 1,510,880
2010-07-05 2010-06-30 1.947 865,340 +189,894 0.16% 1,684,800
2010-06-30 2010-06-28 1.797 675,446 +801 0.13% 1,213,920
2010-06-29 2010-06-25 1.822 674,645 +5,609 0.13% 1,229,321
2010-06-18 2010-06-15 1.934 669,036 -3,205 0.13% 1,294,250
2010-06-17 2010-06-14 1.810 672,241 -12,019 0.13% 1,216,550
2010-06-15 2010-06-11 1.810 684,260 +15,224 0.13% 1,238,301
2010-06-14 2010-06-10 1.760 669,036 -2,404 0.13% 1,177,350
2010-06-11 2010-06-09 1.772 671,440 +2,404 0.13% 1,189,961
2010-06-09 2010-06-07 1.722 669,036 -801 0.13% 1,152,300
2010-06-08 2010-06-04 1.785 669,837 +801 0.13% 1,195,480
2010-06-07 2010-06-03 1.810 669,036 -9,615 0.13% 1,210,750
2010-06-04 2010-06-02 1.822 678,651 -25,640 0.13% 1,236,620
2010-06-03 2010-06-01 1.835 704,291 +4,808 0.13% 1,292,131
2010-06-02 2010-05-31 1.885 699,483 +30,447 0.13% 1,318,230
2010-06-01 2010-05-28 1.897 669,036 -65,702 0.13% 1,269,200
2010-05-31 2010-05-27 1.872 734,738 +65,702 0.14% 1,375,501
2010-05-27 2010-05-25 1.722 669,036 -32,851 0.13% 1,152,300
2010-05-26 2010-05-24 1.835 701,887 +32,851 0.13% 1,287,720
2010-05-24 2010-05-19 1.760 669,036 -17,627 0.13% 1,177,350
2010-05-20 2010-05-18 1.984 686,663 +17,627 0.13% 1,362,629
2010-05-19 2010-05-17 1.984 669,036 -38,460 0.13% 1,327,650
2010-05-18 2010-05-14 2.134 707,496 -10,416 0.13% 1,509,931
2010-05-17 2010-05-13 2.209 717,912 -36,857 0.14% 1,585,921
2010-05-14 2010-05-12 2.159 754,769 +85,733 0.14% 1,629,661
2010-05-13 2010-05-11 2.122 669,036 -56,087 0.13% 1,419,500
2010-05-12 2010-05-10 2.222 725,123 -59,292 0.14% 1,610,900
2010-05-11 2010-05-07 2.097 784,415 +115,379 0.15% 1,644,721
2010-05-06 2010-05-04 2.849 669,036 -193,288 0.13% 1,905,834
2010-05-05 2010-05-03 2.809 862,324 +171,398 0.17% 2,422,479
2010-05-04 2010-04-30 2.809 690,926 +5,332 0.14% 1,940,980
2010-05-03 2010-04-29 2.691 685,594 -205,678 0.14% 1,845,001
2010-04-30 2010-04-28 2.783 891,272 +255,193 0.18% 2,480,401
2010-04-27 2010-04-23 2.967 636,079 -1,523 0.13% 1,887,101
2010-04-26 2010-04-22 3.046 637,602 +1,523 0.13% 1,941,840
2010-04-19 2010-04-15 2.809 636,079 -25,138 0.13% 1,786,901
2010-04-14 2010-04-12 2.822 661,217 -333,656 0.14% 1,866,200
2010-04-13 2010-04-09 2.901 994,873 +965,926 0.20% 2,886,261
2010-04-12 2010-04-08 2.586 28,947 -119,598 0.01% 74,859
2010-04-09 2010-04-07 2.232 148,545 +89,127 0.03% 331,499
2010-04-08 2010-04-01 2.048 59,418 +30,471 0.01% 121,680
2010-04-01 2010-03-30 1.943 28,947 -4,571 0.01% 56,239
2010-03-30 2010-03-26 1.798 33,518 +4,571 0.01% 60,280
2010-03-03 2010-03-01 1.562 28,947 -12,950 0.01% 45,220
2010-02-19 2010-02-17 1.444 41,897 -3,047 0.01% 60,499
2010-02-11 2010-02-09 1.391 44,944 -762 0.01% 62,539
2010-02-09 2010-02-05 1.391 45,706 -3,809 0.01% 63,600
2010-02-05 2010-02-03 1.483 49,515 +19,044 0.01% 73,450
2010-02-04 2010-02-02 1.418 30,471 +1,524 0.01% 43,200
2010-01-28 2010-01-26 1.444 28,947 -3,047 0.01% 41,800
2010-01-26 2010-01-22 1.470 31,994 +3,047 0.01% 47,039
2010-01-04 2009-12-29 1.391 28,947 -6,856 0.01% 40,280
2009-12-28 2009-12-22 1.365 35,803 +5,332 0.01% 48,880
2009-12-21 2009-12-17 1.391 30,471 +1,524 0.01% 42,400
2009-12-18 2009-12-16 1.405 28,947 -3,809 0.01% 40,660
2009-12-09 2009-12-07 1.536 32,756 +3,809 0.01% 50,310
2009-10-19 2009-10-15 1.595 28,947 +841 0.01% 46,182
2009-09-14 2009-09-10 1.636 28,106 -2,959 0.01% 45,980
2009-09-11 2009-09-09 1.663 31,065 -14,792 0.01% 51,661
2009-09-10 2009-09-08 1.663 45,857 -14,793 0.01% 76,260
2009-09-09 2009-09-07 1.663 60,650 -31,804 0.01% 100,860
2009-09-08 2009-09-04 1.636 92,454 +28,106 0.02% 151,250
2009-09-07 2009-09-03 1.568 64,348 -5,178 0.01% 100,920
2009-09-03 2009-09-01 1.528 69,526 +41,420 0.01% 106,221
2009-09-01 2009-08-28 1.582 28,106 -1,479 0.01% 44,460
2009-08-31 2009-08-27 1.622 29,585 +1,479 0.01% 47,999
2009-08-27 2009-08-25 1.649 28,106 -1,115 0.01% 46,360
2009-08-25 2009-08-21 1.622 29,221 -6,318 0.01% 47,409
2009-08-24 2009-08-20 1.636 35,539 +7,433 0.01% 58,140
2009-08-21 2009-08-19 1.622 28,106 -39,201 0.01% 45,600
2009-08-20 2009-08-18 1.663 67,307 +39,201 0.01% 111,931
2009-08-19 2009-08-17 1.649 28,106 -14,793 0.01% 46,360
2009-08-18 2009-08-14 1.731 42,899 +14,793 0.01% 74,240
2009-08-14 2009-08-12 1.758 28,106 -12,574 0.01% 49,400
2009-08-13 2009-08-11 1.798 40,680 +12,574 0.01% 73,150
2009-08-11 2009-08-07 1.785 28,106 -96,892 0.01% 50,160
2009-08-10 2009-08-06 1.852 124,998 +96,892 0.03% 231,530
2009-08-06 2009-08-04 1.933 28,106 -20,710 0.01% 54,340
2009-08-05 2009-08-03 1.974 48,816 +20,710 0.01% 96,360
2009-07-31 2009-07-29 1.785 28,106 -17,751 0.01% 50,160
2009-07-30 2009-07-28 1.974 45,857 +1,479 0.01% 90,519
2009-07-29 2009-07-27 1.812 44,378 +16,272 0.01% 80,400
2009-07-23 2009-07-21 1.677 28,106 -37,721 0.01% 47,120
2009-07-22 2009-07-20 1.649 65,827 +31,804 0.01% 108,579
2009-07-21 2009-07-17 1.622 34,023 +5,917 0.01% 55,200
2009-07-20 2009-07-16 1.595 28,106 -10,355 0.01% 44,840
2009-07-17 2009-07-15 1.622 38,461 +10,355 0.01% 62,400
2009-07-16 2009-07-14 1.501 28,106 -36,982 0.01% 42,180
2009-07-15 2009-07-13 1.474 65,088 +36,982 0.01% 95,920
2009-07-14 2009-07-10 1.528 28,106 -43,638 0.01% 42,940
2009-07-13 2009-07-09 1.568 71,744 +43,638 0.02% 112,519
2009-07-09 2009-07-07 1.555 28,106 -15,532 0.01% 43,700
2009-07-08 2009-07-06 1.568 43,638 +14,792 0.01% 68,439
2009-07-07 2009-07-03 1.568 28,846 +740 0.01% 45,240
2009-07-06 2009-07-02 1.555 28,106 -65,088 0.01% 43,700
2009-07-03 2009-06-30 1.582 93,194 +65,088 0.02% 147,420
2009-06-30 2009-06-26 1.636 28,106 -34,023 0.01% 45,980
2009-06-29 2009-06-25 1.622 62,129 +33,283 0.01% 100,800
2009-06-26 2009-06-24 1.636 28,846 -14,792 0.01% 47,190
2009-06-25 2009-06-23 1.568 43,638 -15,533 0.01% 68,439
2009-06-24 2009-06-22 1.649 59,171 -28,106 0.01% 97,600
2009-06-23 2009-06-19 1.649 87,277 +36,982 0.02% 143,960
2009-06-22 2009-06-18 1.704 50,295 +10,355 0.01% 85,680
2009-06-19 2009-06-17 1.771 39,940 +11,834 0.01% 70,740
2009-06-18 2009-06-16 1.649 28,106 -62,869 0.01% 46,360
2009-06-17 2009-06-15 1.690 90,975 +62,869 0.02% 153,750
2009-06-16 2009-06-12 1.731 28,106 -8,136 0.01% 48,640
2009-06-15 2009-06-11 1.771 36,242 +8,136 0.01% 64,190
2009-06-11 2009-06-09 1.798 28,106 -14,053 0.01% 50,540
2009-06-10 2009-06-08 1.920 42,159 +14,053 0.01% 80,940
2009-06-08 2009-06-04 1.960 28,106 -89,496 0.01% 55,100
2009-06-05 2009-06-03 2.028 117,602 +71,005 0.03% 238,500
2009-06-04 2009-06-02 1.744 46,597 -105,028 0.01% 81,270
2009-06-03 2009-06-01 1.284 151,625 +123,519 0.03% 194,750
2009-06-02 2009-05-29 1.217 28,106 -23,668 0.01% 34,200
2009-06-01 2009-05-27 1.163 51,774 +15,532 0.01% 60,200
2009-05-29 2009-05-26 1.149 36,242 -5,177 0.01% 41,650
2009-05-27 2009-05-25 1.149 41,419 +13,313 0.01% 47,599
2009-05-21 2009-05-19 1.203 28,106 -73,963 0.01% 33,820
2009-05-20 2009-05-18 1.163 102,069 +73,963 0.02% 118,679
2009-05-19 2009-05-15 1.095 28,106 -17,751 0.01% 30,780
2009-05-18 2009-05-14 1.068 45,857 +17,751 0.01% 48,980
2008-09-24 2008-09-22 1.435 28,106 +1,351 0.01% 40,318
2008-09-22 2008-09-18 1.221 26,755 -9,153 0.01% 32,680
2008-07-10 2008-07-08 2.201 35,908 -48,581 0.01% 79,050
2008-07-09 2008-07-07 2.287 84,489 +48,581 0.02% 193,200
2008-07-08 2008-07-04 2.216 35,908 -35,204 0.01% 79,560
2008-07-07 2008-07-03 2.201 71,112 +7,041 0.02% 156,551
2008-07-04 2008-07-02 2.344 64,071 +26,755 0.01% 150,151
2008-07-03 2008-06-30 2.372 37,316 +1,408 0.01% 88,510
2008-07-02 2008-06-27 2.400 35,908 -18,306 0.01% 86,190
2008-06-30 2008-06-26 2.429 54,214 -6,336 0.01% 131,671
2008-06-27 2008-06-25 2.429 60,550 -6,337 0.01% 147,059
2008-06-26 2008-06-24 2.443 66,887 +25,347 0.02% 163,400
2008-06-25 2008-06-23 2.457 41,540 +5,632 0.01% 102,069
2008-06-23 2008-06-19 2.542 35,908 -6,336 0.01% 91,291
2008-06-20 2008-06-18 2.628 42,244 +1,408 0.01% 110,999
2008-06-19 2008-06-17 2.613 40,836 -8,449 0.01% 106,719
2008-06-18 2008-06-16 2.599 49,285 -12,674 0.01% 128,099
2008-06-17 2008-06-13 2.571 61,959 +26,051 0.01% 159,281
2008-06-16 2008-06-12 2.613 35,908 -11,265 0.01% 93,841
2008-06-13 2008-06-11 2.699 47,173 +11,265 0.01% 127,300
2008-06-10 2008-06-05 2.841 35,908 -38,020 0.01% 102,001
2008-06-06 2008-06-04 2.855 73,928 +23,235 0.02% 211,051
2008-06-05 2008-06-03 2.897 50,693 -31,684 0.01% 146,879
2008-06-04 2008-06-02 2.954 82,377 +19,010 0.02% 243,361
2008-06-03 2008-05-30 2.912 63,367 +20,418 0.01% 184,501
2008-06-02 2008-05-29 2.883 42,949 +7,041 0.01% 123,831
2008-05-30 2008-05-28 2.869 35,908 -4,224 0.01% 103,021
2008-05-29 2008-05-27 2.954 40,132 +4,224 0.01% 118,559
2008-05-27 2008-05-23 3.054 35,908 -19,714 0.01% 109,651
2008-05-26 2008-05-22 3.082 55,622 +16,194 0.01% 171,430
2008-05-23 2008-05-21 3.139 39,428 +3,520 0.01% 123,759
2008-05-22 2008-05-20 3.167 35,908 -16,898 0.01% 113,731
2008-05-21 2008-05-19 3.511 52,806 +16,898 0.01% 185,409
2008-05-20 2008-05-16 3.248 35,908 +1,048 0.01% 116,622
2008-05-19 2008-05-15 3.175 34,860 -35,545 0.01% 110,668
2008-05-16 2008-05-14 3.189 70,405 -683 0.02% 224,542
2008-05-15 2008-05-13 3.131 71,088 +36,228 0.02% 222,560
2008-05-14 2008-05-09 3.262 34,860 -52,633 0.01% 113,728
2008-05-13 2008-05-08 3.277 87,493 +31,443 0.02% 286,720
2008-05-09 2008-05-07 3.292 56,050 -8,886 0.01% 184,499
2008-05-08 2008-05-06 3.277 64,936 -8,886 0.02% 212,799
2008-05-07 2008-05-05 3.219 73,822 +38,962 0.02% 237,599
2008-05-06 2008-05-02 3.248 34,860 -25,291 0.01% 113,218
2008-05-05 2008-04-30 3.233 60,151 +25,291 0.01% 194,479
2008-04-28 2008-04-24 3.292 34,860 -23,924 0.01% 114,748
2008-04-25 2008-04-23 3.204 58,784 -5,469 0.01% 188,339
2008-04-24 2008-04-22 3.131 64,253 +29,393 0.02% 201,161
2008-04-23 2008-04-21 3.072 34,860 -21,190 0.01% 107,099
2008-04-22 2008-04-18 3.145 56,050 +21,190 0.01% 176,299
2008-04-18 2008-04-16 2.911 34,860 -6,836 0.01% 101,489
2008-04-17 2008-04-15 2.897 41,696 +6,836 0.01% 120,780
2008-04-14 2008-04-10 3.204 34,860 -24,608 0.01% 111,688
2008-04-11 2008-04-09 3.248 59,468 +2,734 0.01% 193,140
2008-04-10 2008-04-08 3.219 56,734 -146,277 0.01% 182,601
2008-04-09 2008-04-07 3.233 203,011 +131,239 0.05% 656,370
2008-04-08 2008-04-03 2.707 71,772 +36,912 0.02% 194,251
2008-04-07 2008-04-02 2.589 34,860 -684 0.01% 90,269
2008-04-03 2008-04-01 2.589 35,544 -4,785 0.01% 92,040
2008-04-02 2008-03-31 2.677 40,329 +4,101 0.01% 107,971
2008-04-01 2008-03-28 2.765 36,228 -12,303 0.01% 100,171
2008-03-31 2008-03-27 2.633 48,531 +7,519 0.01% 127,799
2008-03-28 2008-03-26 2.663 41,012 +6,152 0.01% 109,199
2008-03-26 2008-03-20 2.487 34,860 -9,570 0.01% 86,699
2008-03-25 2008-03-19 2.677 44,430 +4,101 0.01% 118,950
2008-03-20 2008-03-18 2.750 40,329 -10,936 0.01% 110,921
2008-03-19 2008-03-17 2.867 51,265 +8,202 0.01% 146,999
2008-03-18 2008-03-14 3.058 43,063 -15,038 0.01% 131,670
2008-03-17 2008-03-13 3.204 58,101 +23,241 0.01% 186,151
2008-03-14 2008-03-12 3.336 34,860 -16,405 0.01% 116,278
2008-03-13 2008-03-11 3.321 51,265 +16,405 0.01% 170,249
2008-03-12 2008-03-10 3.336 34,860 -55,367 0.01% 116,278
2008-03-11 2008-03-07 3.379 90,227 +35,544 0.02% 304,920
2008-03-10 2008-03-06 3.614 54,683 -45,114 0.01% 197,600
2008-03-07 2008-03-05 3.394 99,797 +64,937 0.02% 338,721
2008-03-06 2008-03-04 3.453 34,860 -8,886 0.01% 120,358
2008-03-05 2008-03-03 3.526 43,746 -52,633 0.01% 154,238
2008-03-04 2008-02-29 3.643 96,379 +54,683 0.02% 351,090
2008-03-03 2008-02-28 3.657 41,696 +6,836 0.01% 152,500
2008-02-28 2008-02-26 3.497 34,860 -1,368 0.01% 121,888
2008-02-27 2008-02-25 3.628 36,228 -29,392 0.01% 131,442
2008-02-26 2008-02-22 3.745 65,620 +20,506 0.02% 245,761
2008-02-25 2008-02-21 3.789 45,114 -95,011 0.01% 170,942
2008-02-22 2008-02-20 3.965 140,125 +105,265 0.03% 555,548
2008-02-20 2008-02-18 3.306 34,860 -12,304 0.01% 115,258
2008-02-19 2008-02-15 3.306 47,164 +12,304 0.01% 155,939
2008-02-18 2008-02-14 3.175 34,860 -222,151 0.01% 110,668
2008-02-15 2008-02-13 3.102 257,011 -155,847 0.06% 797,121
2008-02-14 2008-02-12 3.175 412,858 -4,101 0.10% 1,310,682
2008-02-13 2008-02-11 3.175 416,959 +2,051 0.10% 1,323,701
2008-02-12 2008-02-06 3.277 414,908 +166,783 0.10% 1,359,680
2008-02-11 2008-02-04 3.497 248,125 +235,821 0.06% 867,571
2008-02-05 2008-02-01 3.116 12,304 -18,455 0.00% 38,341
2008-02-04 2008-01-31 3.014 30,759 +18,455 0.01% 92,699
2008-01-31 2008-01-29 3.365 12,304 -20,506 0.00% 41,401
2008-01-30 2008-01-28 3.555 32,810 +20,506 0.01% 116,640
2008-01-25 2008-01-23 4.009 12,304 -341,769 0.00% 49,321
2008-01-24 2008-01-22 3.804 354,073 -88,177 0.08% 1,346,799
2008-01-23 2008-01-21 4.404 442,250 -21,873 0.10% 1,947,471
2008-01-22 2008-01-18 4.594 464,123 +451,819 0.11% 2,132,060
2008-01-21 2008-01-17 4.433 12,304 -213,947 0.00% 54,541
2008-01-18 2008-01-16 4.345 226,251 +213,947 0.05% 983,068
2008-01-17 2008-01-15 4.682 12,304 -43,063 0.00% 57,601
2008-01-16 2008-01-14 4.813 55,367 +43,063 0.01% 266,492
2008-01-15 2008-01-11 5.003 12,304 -218,732 0.00% 61,561
2008-01-14 2008-01-10 5.237 231,036 -97,746 0.05% 1,210,039
2008-01-11 2008-01-09 5.003 328,782 +325,364 0.08% 1,645,019
2008-01-10 2008-01-08 4.184 3,418 -488,730 0.00% 14,301
2008-01-09 2008-01-07 4.813 492,148 +282,302 0.12% 2,368,800
2008-01-08 2008-01-04 5.589 209,846 +87,493 0.05% 1,172,737
2008-01-07 2008-01-03 5.691 122,353 +36,227 0.03% 696,307
2008-01-04 2008-01-02 6.130 86,126 +83,392 0.02% 527,941
2008-01-03 2007-12-31 5.867 2,734 +2,734 0.00% 16,039
2008-01-02 2007-12-27 4.813 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top