History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 384,000 | +0 | 0.04% | 395,520 |
| 2025-10-13 | 2025-10-09 | 1.070 | 384,000 | +0 | 0.04% | 410,880 |
| 2025-10-10 | 2025-10-08 | 1.130 | 384,000 | +0 | 0.04% | 433,920 |
| 2025-10-09 | 2025-10-06 | 1.070 | 384,000 | +0 | 0.04% | 410,880 |
| 2025-10-08 | 2025-10-03 | 1.020 | 384,000 | +0 | 0.04% | 391,680 |
| 2025-10-06 | 2025-10-02 | 1.020 | 384,000 | +0 | 0.04% | 391,680 |
| 2025-10-03 | 2025-09-30 | 1.010 | 384,000 | +0 | 0.04% | 387,840 |
| 2025-10-02 | 2025-09-29 | 1.020 | 384,000 | +0 | 0.04% | 391,680 |
| 2025-09-30 | 2025-09-26 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-29 | 2025-09-25 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-26 | 2025-09-24 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-25 | 2025-09-23 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-24 | 2025-09-22 | 1.010 | 384,000 | +0 | 0.04% | 387,840 |
| 2025-09-23 | 2025-09-19 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-22 | 2025-09-18 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-19 | 2025-09-17 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-18 | 2025-09-16 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-17 | 2025-09-15 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-16 | 2025-09-12 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-15 | 2025-09-11 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-12 | 2025-09-10 | 1.000 | 384,000 | +0 | 0.04% | 384,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-09-10 | 2025-09-08 | 0.990 | 384,000 | +0 | 0.04% | 380,160 |
| 2025-09-09 | 2025-09-05 | 0.990 | 384,000 | +0 | 0.04% | 380,160 |
| 2025-09-08 | 2025-09-04 | 1.000 | 384,000 | +0 | 0.04% | 384,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 384,000 | +0 | 0.04% | 384,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 384,000 | +0 | 0.04% | 384,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 384,000 | +0 | 0.04% | 372,480 |
| 2025-09-02 | 2025-08-29 | 0.970 | 384,000 | +0 | 0.04% | 372,480 |
| 2025-09-01 | 2025-08-28 | 0.970 | 384,000 | +0 | 0.04% | 372,480 |
| 2025-08-29 | 2025-08-27 | 0.990 | 384,000 | +0 | 0.04% | 380,160 |
| 2025-08-28 | 2025-08-26 | 0.990 | 384,000 | +0 | 0.04% | 380,160 |
| 2025-08-27 | 2025-08-25 | 0.990 | 384,000 | +0 | 0.04% | 380,160 |
| 2025-08-26 | 2025-08-22 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-08-25 | 2025-08-21 | 1.000 | 384,000 | +0 | 0.04% | 384,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 384,000 | +0 | 0.04% | 384,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 384,000 | +0 | 0.04% | 387,840 |
| 2025-08-20 | 2025-08-18 | 0.990 | 384,000 | +0 | 0.04% | 380,160 |
| 2025-08-19 | 2025-08-15 | 0.990 | 384,000 | +0 | 0.04% | 380,160 |
| 2025-08-18 | 2025-08-14 | 1.010 | 384,000 | +0 | 0.04% | 387,840 |
| 2025-08-15 | 2025-08-13 | 1.010 | 384,000 | +0 | 0.04% | 387,840 |
| 2025-08-14 | 2025-08-12 | 1.010 | 384,000 | +0 | 0.04% | 387,840 |
| 2025-08-13 | 2025-08-11 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-08-12 | 2025-08-08 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-08-11 | 2025-08-07 | 0.980 | 384,000 | +0 | 0.04% | 376,320 |
| 2025-08-08 | 2025-08-06 | 0.990 | 384,000 | +0 | 0.04% | 380,160 |
| 2025-08-07 | 2025-08-05 | 0.990 | 384,000 | +0 | 0.04% | 380,160 |
| 2025-08-06 | 2025-08-04 | 1.010 | 384,000 | +0 | 0.04% | 387,840 |
| 2025-08-05 | 2025-08-01 | 1.020 | 384,000 | +0 | 0.04% | 391,680 |
| 2025-08-04 | 2025-07-31 | 1.010 | 384,000 | +0 | 0.04% | 387,840 |
| 2025-08-01 | 2025-07-30 | 1.020 | 384,000 | +0 | 0.04% | 391,680 |
| 2025-07-31 | 2025-07-29 | 1.020 | 384,000 | +0 | 0.04% | 391,680 |
| 2025-07-30 | 2025-07-28 | 1.030 | 384,000 | +0 | 0.04% | 395,520 |
| 2025-07-29 | 2025-07-25 | 1.040 | 384,000 | +0 | 0.04% | 399,360 |
| 2025-07-28 | 2025-07-24 | 1.030 | 384,000 | -20,000 | 0.04% | 395,520 |
| 2025-07-14 | 2025-07-10 | 1.090 | 404,000 | -12,000 | 0.04% | 440,360 |
| 2025-04-17 | 2025-04-15 | 1.000 | 416,000 | -100,000 | 0.05% | 416,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 516,000 | +100,000 | 0.06% | 526,320 |
| 2025-02-28 | 2025-02-26 | 1.040 | 416,000 | -3,000 | 0.05% | 432,640 |
| 2025-02-06 | 2025-02-04 | 1.000 | 419,000 | -20,000 | 0.05% | 419,000 |
| 2024-10-08 | 2024-10-04 | 1.080 | 439,000 | -2,000 | 0.05% | 474,120 |
| 2024-05-20 | 2024-05-16 | 1.000 | 441,000 | -50,000 | 0.05% | 441,000 |
| 2023-11-28 | 2023-11-24 | 1.080 | 491,000 | -2,000 | 0.05% | 530,280 |
| 2023-06-19 | 2023-06-15 | 1.100 | 493,000 | -132,000 | 0.05% | 542,300 |
| 2023-03-15 | 2023-03-13 | 1.000 | 625,000 | -15,000 | 0.07% | 625,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 640,000 | -29,000 | 0.07% | 640,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 669,000 | +1,000 | 0.07% | 675,690 |
| 2023-01-03 | 2022-12-29 | 1.020 | 668,000 | -25,000 | 0.07% | 681,360 |
| 2022-12-15 | 2022-12-13 | 1.020 | 693,000 | -1,000 | 0.08% | 706,860 |
| 2022-12-13 | 2022-12-09 | 1.070 | 694,000 | -5,000 | 0.08% | 742,580 |
| 2022-11-02 | 2022-10-31 | 1.150 | 699,000 | -167,000 | 0.08% | 803,850 |
| 2022-10-13 | 2022-10-11 | 1.170 | 866,000 | -3,000 | 0.10% | 1,013,220 |
| 2022-09-20 | 2022-09-16 | 1.150 | 869,000 | -65,000 | 0.10% | 999,350 |
| 2022-06-01 | 2022-05-30 | 1.140 | 934,000 | -10,000 | 0.10% | 1,064,760 |
| 2022-04-08 | 2022-04-06 | 1.140 | 944,000 | -30,000 | 0.10% | 1,076,160 |
| 2022-03-30 | 2022-03-28 | 1.170 | 974,000 | -3,000 | 0.11% | 1,139,580 |
| 2022-03-28 | 2022-03-24 | 1.170 | 977,000 | -1,000 | 0.11% | 1,143,090 |
| 2022-03-23 | 2022-03-21 | 1.150 | 978,000 | -5,000 | 0.11% | 1,124,700 |
| 2022-03-17 | 2022-03-15 | 1.060 | 983,000 | +20,000 | 0.11% | 1,041,980 |
| 2022-02-09 | 2022-02-07 | 1.140 | 963,000 | -20,000 | 0.11% | 1,097,820 |
| 2021-12-07 | 2021-12-03 | 1.070 | 983,000 | -15,000 | 0.11% | 1,051,810 |
| 2021-09-14 | 2021-09-10 | 1.140 | 998,000 | -5,000 | 0.11% | 1,137,720 |
| 2021-09-02 | 2021-08-31 | 1.130 | 1,003,000 | -46,000 | 0.11% | 1,133,390 |
| 2021-09-01 | 2021-08-30 | 1.110 | 1,049,000 | -2,000 | 0.12% | 1,164,390 |
| 2021-08-26 | 2021-08-24 | 1.050 | 1,051,000 | -2,000 | 0.12% | 1,103,550 |
| 2021-08-11 | 2021-08-09 | 1.000 | 1,053,000 | +50,000 | 0.12% | 1,053,000 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,003,000 | -40,000 | 0.12% | 1,243,720 |
| 2021-05-03 | 2021-04-29 | 1.180 | 1,043,000 | -40,000 | 0.13% | 1,230,740 |
| 2021-04-28 | 2021-04-26 | 1.200 | 1,083,000 | -60,000 | 0.13% | 1,299,600 |
| 2021-04-21 | 2021-04-19 | 1.160 | 1,143,000 | +20,000 | 0.14% | 1,325,880 |
| 2021-03-23 | 2021-03-19 | 1.130 | 1,123,000 | -20,000 | 0.14% | 1,268,990 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,143,000 | -1,000 | 0.14% | 1,291,590 |
| 2021-02-22 | 2021-02-18 | 1.120 | 1,144,000 | -10,000 | 0.14% | 1,281,280 |
| 2021-02-02 | 2021-01-29 | 1.100 | 1,154,000 | -20,000 | 0.14% | 1,269,400 |
| 2021-01-07 | 2021-01-05 | 1.080 | 1,174,000 | -40,000 | 0.14% | 1,267,920 |
| 2020-12-03 | 2020-12-01 | 1.030 | 1,214,000 | -126,000 | 0.15% | 1,250,420 |
| 2020-12-02 | 2020-11-30 | 1.010 | 1,340,000 | -20,000 | 0.16% | 1,353,400 |
| 2020-10-16 | 2020-10-14 | 0.930 | 1,360,000 | -29,000 | 0.17% | 1,264,800 |
| 2020-09-07 | 2020-09-03 | 1.000 | 1,389,000 | -2,000 | 0.17% | 1,389,000 |
| 2020-08-26 | 2020-08-24 | 1.020 | 1,391,000 | -1,000 | 0.17% | 1,418,820 |
| 2020-08-17 | 2020-08-13 | 1.050 | 1,392,000 | -100,000 | 0.17% | 1,461,600 |
| 2020-08-04 | 2020-07-31 | 1.060 | 1,492,000 | -100,000 | 0.18% | 1,581,520 |
| 2020-06-23 | 2020-06-19 | 1.070 | 1,592,000 | -10,000 | 0.20% | 1,703,440 |
| 2020-06-15 | 2020-06-11 | 1.030 | 1,602,000 | -5,000 | 0.20% | 1,650,060 |
| 2020-06-09 | 2020-06-05 | 1.030 | 1,607,000 | -8,000 | 0.20% | 1,655,210 |
| 2020-06-08 | 2020-06-04 | 1.030 | 1,615,000 | -50,000 | 0.20% | 1,663,450 |
| 2020-05-11 | 2020-05-07 | 0.900 | 1,665,000 | -6,000 | 0.20% | 1,498,500 |
| 2020-05-08 | 2020-05-06 | 0.870 | 1,671,000 | -4,000 | 0.21% | 1,453,770 |
| 2020-03-10 | 2020-03-06 | 0.890 | 1,675,000 | -44,000 | 0.20% | 1,490,750 |
| 2020-02-03 | 2020-01-30 | 0.640 | 1,719,000 | -1,000 | 0.20% | 1,100,160 |
| 2020-01-20 | 2020-01-16 | 0.580 | 1,720,000 | -20,000 | 0.20% | 997,600 |
| 2019-11-18 | 2019-11-14 | 0.490 | 1,740,000 | -30,000 | 0.20% | 852,600 |
| 2019-09-06 | 2019-09-04 | 0.500 | 1,770,000 | +44,000 | 0.21% | 885,000 |
| 2019-08-23 | 2019-08-21 | 0.630 | 1,726,000 | -20,000 | 0.20% | 1,087,380 |
| 2019-01-28 | 2019-01-24 | 0.680 | 1,746,000 | -3,000 | 0.20% | 1,187,280 |
| 2018-12-06 | 2018-12-04 | 0.770 | 1,749,000 | +30,000 | 0.20% | 1,346,730 |
| 2018-10-15 | 2018-10-11 | 0.790 | 1,719,000 | +20,000 | 0.20% | 1,358,010 |
| 2018-09-19 | 2018-09-17 | 1.110 | 1,699,000 | +30,000 | 0.20% | 1,885,890 |
| 2018-09-17 | 2018-09-13 | 1.310 | 1,669,000 | -6,000 | 0.20% | 2,186,390 |
| 2018-09-13 | 2018-09-11 | 1.340 | 1,675,000 | -30,000 | 0.20% | 2,244,500 |
| 2018-08-28 | 2018-08-24 | 1.120 | 1,705,000 | -33,000 | 0.20% | 1,909,600 |
| 2018-08-17 | 2018-08-15 | 0.970 | 1,738,000 | -11,000 | 0.20% | 1,685,860 |
| 2018-07-25 | 2018-07-23 | 1.050 | 1,749,000 | -30,000 | 0.20% | 1,836,450 |
| 2018-07-11 | 2018-07-09 | 1.040 | 1,779,000 | -30,000 | 0.21% | 1,850,160 |
| 2018-04-27 | 2018-04-25 | 0.910 | 1,809,000 | -50,000 | 0.21% | 1,646,190 |
| 2018-04-13 | 2018-04-11 | 0.850 | 1,859,000 | -5,000 | 0.22% | 1,580,150 |
| 2018-03-27 | 2018-03-23 | 0.850 | 1,864,000 | -10,000 | 0.22% | 1,584,400 |
| 2017-11-16 | 2017-11-14 | 0.850 | 1,874,000 | -10,000 | 0.23% | 1,592,900 |
| 2017-11-06 | 2017-11-02 | 0.850 | 1,884,000 | -30,000 | 0.23% | 1,601,400 |
| 2017-10-18 | 2017-10-16 | 0.850 | 1,914,000 | -1,000 | 0.23% | 1,626,900 |
| 2017-10-11 | 2017-10-09 | 0.840 | 1,915,000 | -36,000 | 0.23% | 1,608,600 |
| 2017-10-10 | 2017-10-06 | 0.800 | 1,951,000 | +36,000 | 0.23% | 1,560,800 |
| 2017-10-06 | 2017-10-03 | 0.830 | 1,915,000 | -10,000 | 0.23% | 1,589,450 |
| 2017-09-29 | 2017-09-27 | 0.860 | 1,925,000 | -50,000 | 0.23% | 1,655,500 |
| 2017-09-18 | 2017-09-14 | 0.850 | 1,975,000 | +50,000 | 0.24% | 1,678,750 |
| 2017-08-09 | 2017-08-07 | 0.650 | 1,925,000 | -5,000 | 0.23% | 1,251,250 |
| 2017-06-26 | 2017-06-22 | 0.660 | 1,930,000 | -30,000 | 0.23% | 1,273,800 |
| 2017-05-25 | 2017-05-23 | 0.660 | 1,960,000 | +10,000 | 0.24% | 1,293,600 |
| 2017-05-24 | 2017-05-22 | 0.660 | 1,950,000 | -20,000 | 0.23% | 1,287,000 |
| 2017-05-17 | 2017-05-15 | 0.770 | 1,970,000 | -5,000 | 0.24% | 1,516,900 |
| 2017-01-23 | 2017-01-19 | 0.880 | 1,975,000 | -13,000 | 0.24% | 1,738,000 |
| 2017-01-10 | 2017-01-06 | 0.910 | 1,988,000 | -1,000 | 0.25% | 1,809,080 |
| 2016-08-29 | 2016-08-25 | 1.000 | 1,989,000 | -50,000 | 0.25% | 1,989,000 |
| 2016-05-13 | 2016-05-11 | 0.890 | 2,039,000 | -40,000 | 0.25% | 1,814,710 |
| 2016-01-14 | 2016-01-12 | 1.020 | 2,079,000 | -20,000 | 0.26% | 2,120,580 |
| 2016-01-06 | 2016-01-04 | 1.030 | 2,099,000 | -5,000 | 0.26% | 2,161,970 |
| 2015-12-23 | 2015-12-21 | 0.940 | 2,104,000 | -10,000 | 0.26% | 1,977,760 |
| 2015-12-22 | 2015-12-18 | 0.960 | 2,114,000 | -30,000 | 0.26% | 2,029,440 |
| 2015-12-21 | 2015-12-17 | 0.950 | 2,144,000 | -50,000 | 0.26% | 2,036,800 |
| 2015-11-04 | 2015-11-02 | 0.870 | 2,194,000 | -50,000 | 0.27% | 1,908,780 |
| 2015-09-25 | 2015-09-23 | 0.900 | 2,244,000 | -6,000 | 0.28% | 2,019,600 |
| 2015-09-16 | 2015-09-14 | 0.940 | 2,250,000 | -2,000 | 0.28% | 2,115,000 |
| 2015-08-25 | 2015-08-21 | 0.920 | 2,252,000 | -10,000 | 0.28% | 2,071,840 |
| 2015-08-12 | 2015-08-10 | 1.030 | 2,262,000 | -80,000 | 0.28% | 2,329,860 |
| 2015-08-10 | 2015-08-06 | 0.980 | 2,342,000 | -10,000 | 0.29% | 2,295,160 |
| 2015-08-04 | 2015-07-31 | 0.970 | 2,352,000 | -44,000 | 0.29% | 2,281,440 |
| 2015-08-03 | 2015-07-30 | 0.970 | 2,396,000 | -53,000 | 0.30% | 2,324,120 |
| 2015-07-24 | 2015-07-22 | 0.970 | 2,449,000 | -10,000 | 0.30% | 2,375,530 |
| 2015-07-15 | 2015-07-13 | 0.970 | 2,459,000 | +20,000 | 0.30% | 2,385,230 |
| 2015-07-10 | 2015-07-08 | 0.800 | 2,439,000 | -30,000 | 0.30% | 1,951,200 |
| 2015-07-07 | 2015-07-03 | 1.000 | 2,469,000 | -20,000 | 0.30% | 2,469,000 |
| 2015-06-23 | 2015-06-19 | 1.050 | 2,489,000 | -110,000 | 0.35% | 2,613,450 |
| 2015-06-22 | 2015-06-18 | 1.060 | 2,599,000 | -2,000 | 0.37% | 2,754,940 |
| 2015-06-17 | 2015-06-15 | 1.060 | 2,601,000 | -10,000 | 0.37% | 2,757,060 |
| 2015-06-15 | 2015-06-11 | 1.010 | 2,611,000 | -20,000 | 0.37% | 2,637,110 |
| 2015-06-12 | 2015-06-10 | 1.110 | 2,631,000 | -147,000 | 0.38% | 2,920,410 |
| 2015-06-08 | 2015-06-04 | 0.900 | 2,778,000 | -20,000 | 0.40% | 2,500,200 |
| 2015-06-03 | 2015-06-01 | 0.970 | 2,798,000 | -60,000 | 0.40% | 2,714,060 |
| 2015-06-01 | 2015-05-28 | 0.940 | 2,858,000 | +60,000 | 0.41% | 2,686,520 |
| 2015-05-28 | 2015-05-26 | 0.820 | 2,798,000 | -50,000 | 0.40% | 2,294,360 |
| 2015-05-27 | 2015-05-22 | 0.790 | 2,848,000 | -100,000 | 0.41% | 2,249,920 |
| 2015-05-26 | 2015-05-21 | 0.800 | 2,948,000 | -37,000 | 0.42% | 2,358,400 |
| 2015-05-11 | 2015-05-07 | 0.770 | 2,985,000 | -40,000 | 0.43% | 2,298,450 |
| 2015-05-05 | 2015-04-30 | 0.770 | 3,025,000 | +10,000 | 0.43% | 2,329,250 |
| 2015-04-30 | 2015-04-28 | 0.750 | 3,015,000 | +85,000 | 0.43% | 2,261,250 |
| 2015-04-27 | 2015-04-23 | 0.730 | 2,930,000 | -10,000 | 0.42% | 2,138,900 |
| 2015-04-23 | 2015-04-21 | 0.700 | 2,940,000 | -10,000 | 0.42% | 2,058,000 |
| 2015-04-21 | 2015-04-17 | 0.690 | 2,950,000 | +10,000 | 0.42% | 2,035,500 |
| 2015-04-20 | 2015-04-16 | 0.710 | 2,940,000 | +10,000 | 0.42% | 2,087,400 |
| 2015-04-15 | 2015-04-13 | 0.710 | 2,930,000 | -5,000 | 0.42% | 2,080,300 |
| 2015-04-13 | 2015-04-09 | 0.630 | 2,935,000 | -22,000 | 0.42% | 1,849,050 |
| 2015-04-09 | 2015-04-02 | 0.610 | 2,957,000 | -10,000 | 0.42% | 1,803,770 |
| 2015-03-24 | 2015-03-20 | 0.620 | 2,967,000 | +10,000 | 0.42% | 1,839,540 |
| 2015-03-20 | 2015-03-18 | 0.630 | 2,957,000 | -40,000 | 0.42% | 1,862,910 |
| 2015-01-23 | 2015-01-21 | 0.600 | 2,997,000 | -99,000 | 0.43% | 1,798,200 |
| 2015-01-22 | 2015-01-20 | 0.600 | 3,096,000 | -71,000 | 0.44% | 1,857,600 |
| 2015-01-15 | 2015-01-13 | 0.600 | 3,167,000 | +50,000 | 0.45% | 1,900,200 |
| 2015-01-05 | 2014-12-31 | 0.620 | 3,117,000 | -10,000 | 0.45% | 1,932,540 |
| 2014-12-23 | 2014-12-19 | 0.600 | 3,127,000 | +10,000 | 0.45% | 1,876,200 |
| 2014-12-22 | 2014-12-18 | 0.610 | 3,117,000 | +10,000 | 0.45% | 1,901,370 |
| 2014-12-17 | 2014-12-15 | 0.680 | 3,107,000 | -29,000 | 0.44% | 2,112,760 |
| 2014-12-16 | 2014-12-12 | 0.680 | 3,136,000 | -50,000 | 0.45% | 2,132,480 |
| 2014-12-15 | 2014-12-11 | 0.700 | 3,186,000 | -5,000 | 0.46% | 2,230,200 |
| 2014-12-12 | 2014-12-10 | 0.660 | 3,191,000 | +11,000 | 0.46% | 2,106,060 |
| 2014-12-11 | 2014-12-09 | 0.680 | 3,180,000 | +9,000 | 0.45% | 2,162,400 |
| 2014-12-10 | 2014-12-08 | 0.710 | 3,171,000 | +50,000 | 0.45% | 2,251,410 |
| 2014-12-09 | 2014-12-05 | 0.710 | 3,121,000 | +10,000 | 0.45% | 2,215,910 |
| 2014-12-08 | 2014-12-04 | 0.610 | 3,111,000 | -45,000 | 0.44% | 1,897,710 |
| 2014-11-28 | 2014-11-26 | 0.620 | 3,156,000 | -10,000 | 0.45% | 1,956,720 |
| 2014-11-18 | 2014-11-14 | 0.610 | 3,166,000 | +20,000 | 0.45% | 1,931,260 |
| 2014-11-12 | 2014-11-10 | 0.630 | 3,146,000 | +10,000 | 0.45% | 1,981,980 |
| 2014-10-31 | 2014-10-29 | 0.630 | 3,136,000 | -30,000 | 0.45% | 1,975,680 |
| 2014-10-24 | 2014-10-22 | 0.620 | 3,166,000 | -18,000 | 0.45% | 1,962,920 |
| 2014-10-23 | 2014-10-21 | 0.620 | 3,184,000 | -162,000 | 0.46% | 1,974,080 |
| 2014-10-22 | 2014-10-20 | 0.630 | 3,346,000 | -90,000 | 0.48% | 2,107,980 |
| 2014-10-08 | 2014-10-06 | 0.670 | 3,436,000 | -12,000 | 0.49% | 2,302,120 |
| 2014-09-08 | 2014-09-04 | 0.680 | 3,448,000 | +2,000 | 0.49% | 2,344,640 |
| 2014-09-04 | 2014-09-02 | 0.680 | 3,446,000 | +20,000 | 0.49% | 2,343,280 |
| 2014-08-26 | 2014-08-22 | 0.720 | 3,426,000 | -83,000 | 0.49% | 2,466,720 |
| 2014-08-20 | 2014-08-18 | 0.810 | 3,509,000 | +82,000 | 0.50% | 2,842,290 |
| 2014-08-15 | 2014-08-13 | 0.640 | 3,427,000 | -1,000 | 0.49% | 2,193,280 |
| 2014-07-04 | 2014-07-02 | 0.580 | 3,428,000 | -9,000 | 0.49% | 1,988,240 |
| 2014-06-19 | 2014-06-17 | 0.580 | 3,437,000 | +9,000 | 0.49% | 1,993,460 |
| 2014-06-17 | 2014-06-13 | 0.590 | 3,428,000 | -40,000 | 0.49% | 2,022,520 |
| 2014-06-16 | 2014-06-12 | 0.610 | 3,468,000 | +27,000 | 0.50% | 2,115,480 |
| 2014-05-05 | 2014-04-30 | 0.570 | 3,441,000 | +10,000 | 0.49% | 1,961,370 |
| 2014-04-25 | 2014-04-23 | 0.590 | 3,431,000 | +40,000 | 0.49% | 2,024,290 |
| 2014-03-21 | 2014-03-19 | 0.670 | 3,391,000 | -35,000 | 0.48% | 2,271,970 |
| 2014-03-20 | 2014-03-18 | 0.660 | 3,426,000 | -25,000 | 0.49% | 2,261,160 |
| 2014-02-19 | 2014-02-17 | 0.720 | 3,451,000 | +20,000 | 0.49% | 2,484,720 |
| 2014-01-20 | 2014-01-16 | 0.780 | 3,431,000 | +20,000 | 0.49% | 2,676,180 |
| 2014-01-10 | 2014-01-08 | 0.800 | 3,411,000 | -10,000 | 0.49% | 2,728,800 |
| 2013-12-30 | 2013-12-24 | 0.800 | 3,421,000 | -30,000 | 0.49% | 2,736,800 |
| 2013-11-20 | 2013-11-18 | 0.800 | 3,451,000 | -20,000 | 0.49% | 2,760,800 |
| 2013-11-11 | 2013-11-07 | 0.790 | 3,471,000 | -100,000 | 0.50% | 2,742,090 |
| 2013-10-30 | 2013-10-28 | 0.790 | 3,571,000 | +50,000 | 0.51% | 2,821,090 |
| 2013-09-13 | 2013-09-11 | 0.820 | 3,521,000 | +10,000 | 0.50% | 2,887,220 |
| 2013-09-06 | 2013-09-04 | 0.820 | 3,511,000 | +20,000 | 0.50% | 2,879,020 |
| 2013-08-16 | 2013-08-13 | 0.830 | 3,491,000 | -70,000 | 0.50% | 2,897,530 |
| 2013-08-06 | 2013-08-02 | 0.810 | 3,561,000 | +10,000 | 0.51% | 2,884,410 |
| 2013-06-26 | 2013-06-24 | 0.790 | 3,551,000 | -13,000 | 0.51% | 2,805,290 |
| 2013-05-23 | 2013-05-21 | 0.953 | 3,564,000 | -50,000 | 0.51% | 3,396,282 |
| 2013-05-22 | 2013-05-20 | 0.964 | 3,614,000 | +200,778 | 0.52% | 3,482,195 |
| 2013-05-20 | 2013-05-15 | 0.953 | 3,413,222 | +7,555 | 0.52% | 3,252,600 |
| 2013-05-13 | 2013-05-09 | 0.953 | 3,405,667 | +11,334 | 0.52% | 3,245,400 |
| 2013-04-03 | 2013-03-28 | 0.985 | 3,394,333 | +12,277 | 0.51% | 3,342,420 |
| 2013-03-27 | 2013-03-25 | 0.911 | 3,382,056 | +5,667 | 0.51% | 3,079,660 |
| 2013-03-26 | 2013-03-22 | 0.911 | 3,376,389 | +94,445 | 0.51% | 3,074,500 |
| 2013-03-18 | 2013-03-14 | 0.932 | 3,281,944 | -18,889 | 0.50% | 3,058,000 |
| 2013-02-26 | 2013-02-22 | 1.016 | 3,300,833 | +56,666 | 0.50% | 3,355,200 |
| 2013-02-21 | 2013-02-19 | 0.995 | 3,244,167 | -9,444 | 0.49% | 3,228,900 |
| 2013-02-19 | 2013-02-15 | 0.995 | 3,253,611 | -2,833 | 0.49% | 3,238,300 |
| 2013-02-07 | 2013-02-05 | 0.985 | 3,256,444 | +51,000 | 0.49% | 3,206,640 |
| 2013-02-01 | 2013-01-30 | 0.964 | 3,205,444 | +65,166 | 0.49% | 3,088,540 |
| 2013-01-31 | 2013-01-29 | 0.974 | 3,140,278 | +47,222 | 0.48% | 3,059,000 |
| 2013-01-18 | 2013-01-16 | 1.112 | 3,093,056 | +47,223 | 0.47% | 3,438,750 |
| 2013-01-16 | 2013-01-14 | 1.133 | 3,045,833 | +85,000 | 0.46% | 3,450,750 |
| 2013-01-14 | 2013-01-10 | 1.144 | 2,960,833 | +47,222 | 0.45% | 3,385,800 |
| 2013-01-11 | 2013-01-09 | 1.154 | 2,913,611 | -9,445 | 0.44% | 3,362,650 |
| 2013-01-10 | 2013-01-08 | 1.175 | 2,923,056 | -56,666 | 0.44% | 3,435,451 |
| 2013-01-08 | 2013-01-04 | 1.196 | 2,979,722 | +51,944 | 0.45% | 3,565,150 |
| 2013-01-07 | 2013-01-03 | 1.144 | 2,927,778 | +9,445 | 0.44% | 3,348,000 |
| 2013-01-04 | 2013-01-02 | 1.006 | 2,918,333 | +28,333 | 0.44% | 2,935,500 |
| 2012-12-27 | 2012-12-20 | 0.964 | 2,890,000 | +47,222 | 0.44% | 2,784,600 |
| 2012-12-21 | 2012-12-19 | 0.964 | 2,842,778 | -28,333 | 0.43% | 2,739,100 |
| 2012-12-18 | 2012-12-14 | 0.974 | 2,871,111 | -47,222 | 0.43% | 2,796,800 |
| 2012-12-07 | 2012-12-05 | 0.953 | 2,918,333 | -9,445 | 0.44% | 2,781,000 |
| 2012-11-09 | 2012-11-07 | 0.985 | 2,927,778 | +37,778 | 0.44% | 2,883,000 |
| 2012-11-01 | 2012-10-30 | 0.953 | 2,890,000 | -37,778 | 0.44% | 2,754,000 |
| 2012-10-30 | 2012-10-26 | 0.921 | 2,927,778 | +37,778 | 0.44% | 2,697,000 |
| 2012-10-26 | 2012-10-24 | 0.995 | 2,890,000 | -37,778 | 0.44% | 2,876,400 |
| 2012-10-22 | 2012-10-18 | 0.995 | 2,927,778 | +37,778 | 0.44% | 2,914,000 |
| 2012-09-26 | 2012-09-24 | 0.868 | 2,890,000 | -47,222 | 0.44% | 2,509,200 |
| 2012-09-19 | 2012-09-17 | 0.964 | 2,937,222 | -43,445 | 0.44% | 2,830,100 |
| 2012-09-18 | 2012-09-14 | 0.985 | 2,980,667 | -54,777 | 0.45% | 2,935,080 |
| 2012-09-13 | 2012-09-11 | 0.868 | 3,035,444 | +4,722 | 0.46% | 2,635,480 |
| 2012-09-12 | 2012-09-10 | 0.889 | 3,030,722 | -9,445 | 0.46% | 2,695,560 |
| 2012-08-27 | 2012-08-23 | 0.921 | 3,040,167 | -14,166 | 0.46% | 2,800,530 |
| 2012-08-13 | 2012-08-09 | 0.868 | 3,054,333 | +28,333 | 0.46% | 2,651,880 |
| 2012-08-10 | 2012-08-08 | 0.879 | 3,026,000 | -9,444 | 0.46% | 2,659,320 |
| 2012-08-09 | 2012-08-07 | 0.889 | 3,035,444 | +9,444 | 0.46% | 2,699,760 |
| 2012-07-27 | 2012-07-25 | 0.858 | 3,026,000 | -18,889 | 0.46% | 2,595,240 |
| 2012-07-24 | 2012-07-20 | 0.900 | 3,044,889 | +94,445 | 0.46% | 2,740,400 |
| 2012-07-19 | 2012-07-17 | 0.921 | 2,950,444 | +26,444 | 0.45% | 2,717,880 |
| 2012-07-17 | 2012-07-13 | 0.942 | 2,924,000 | +14,167 | 0.44% | 2,755,440 |
| 2012-07-11 | 2012-07-09 | 0.953 | 2,909,833 | +47,222 | 0.44% | 2,772,900 |
| 2012-07-03 | 2012-06-28 | 1.006 | 2,862,611 | +37,778 | 0.43% | 2,879,450 |
| 2012-06-22 | 2012-06-20 | 1.048 | 2,824,833 | +18,889 | 0.43% | 2,961,090 |
| 2012-06-06 | 2012-06-04 | 1.016 | 2,805,944 | +17,944 | 0.42% | 2,852,160 |
| 2012-06-01 | 2012-05-30 | 1.080 | 2,788,000 | +18,889 | 0.42% | 3,011,040 |
| 2012-05-23 | 2012-05-21 | 1.059 | 2,769,111 | -9,445 | 0.42% | 2,932,000 |
| 2012-05-22 | 2012-05-18 | 1.038 | 2,778,556 | +18,889 | 0.42% | 2,883,160 |
| 2012-05-17 | 2012-05-15 | 1.059 | 2,759,667 | +18,889 | 0.42% | 2,922,000 |
| 2012-05-15 | 2012-05-11 | 1.274 | 2,740,778 | +56,667 | 0.41% | 3,492,074 |
| 2012-05-14 | 2012-05-10 | 1.296 | 2,684,111 | +209,269 | 0.41% | 3,479,871 |
| 2012-05-10 | 2012-05-08 | 1.252 | 2,474,842 | -51,895 | 0.40% | 3,097,920 |
| 2012-05-08 | 2012-05-04 | 1.274 | 2,526,737 | +26,842 | 0.40% | 3,219,360 |
| 2012-04-24 | 2012-04-20 | 1.274 | 2,499,895 | +57,263 | 0.40% | 3,185,160 |
| 2012-04-17 | 2012-04-13 | 1.296 | 2,442,632 | +26,843 | 0.39% | 3,166,801 |
| 2012-04-16 | 2012-04-12 | 1.263 | 2,415,789 | +3,578 | 0.39% | 3,050,999 |
| 2012-04-13 | 2012-04-11 | 1.252 | 2,412,211 | +8,948 | 0.39% | 3,019,521 |
| 2012-04-10 | 2012-04-03 | 1.263 | 2,403,263 | +89,474 | 0.38% | 3,035,180 |
| 2012-04-03 | 2012-03-30 | 1.296 | 2,313,789 | -68,000 | 0.37% | 2,999,759 |
| 2012-04-02 | 2012-03-29 | 1.308 | 2,381,789 | +26,842 | 0.38% | 3,114,539 |
| 2012-03-30 | 2012-03-28 | 1.352 | 2,354,947 | -80,527 | 0.38% | 3,184,720 |
| 2012-03-27 | 2012-03-23 | 1.375 | 2,435,474 | +12,527 | 0.39% | 3,348,060 |
| 2012-03-20 | 2012-03-16 | 1.498 | 2,422,947 | +17,894 | 0.39% | 3,628,719 |
| 2012-03-16 | 2012-03-14 | 1.486 | 2,405,053 | -8,947 | 0.38% | 3,575,041 |
| 2012-03-12 | 2012-03-08 | 1.486 | 2,414,000 | -8,947 | 0.39% | 3,588,340 |
| 2012-03-07 | 2012-03-05 | 1.509 | 2,422,947 | +26,842 | 0.39% | 3,655,799 |
| 2012-03-05 | 2012-03-01 | 1.464 | 2,396,105 | -13,421 | 0.38% | 3,508,180 |
| 2012-02-29 | 2012-02-27 | 1.475 | 2,409,526 | -89,474 | 0.38% | 3,554,760 |
| 2012-02-28 | 2012-02-24 | 1.498 | 2,499,000 | +8,947 | 0.40% | 3,742,620 |
| 2012-02-27 | 2012-02-23 | 1.486 | 2,490,053 | -17,894 | 0.40% | 3,701,391 |
| 2012-02-24 | 2012-02-22 | 1.542 | 2,507,947 | -8,948 | 0.40% | 3,868,139 |
| 2012-02-23 | 2012-02-21 | 1.542 | 2,516,895 | -31,316 | 0.40% | 3,881,940 |
| 2012-02-22 | 2012-02-20 | 1.542 | 2,548,211 | -894 | 0.41% | 3,930,241 |
| 2012-02-21 | 2012-02-17 | 1.431 | 2,549,105 | -26,842 | 0.41% | 3,646,720 |
| 2012-02-20 | 2012-02-16 | 1.274 | 2,575,947 | +26,842 | 0.41% | 3,282,060 |
| 2012-02-14 | 2012-02-10 | 1.285 | 2,549,105 | -26,842 | 0.41% | 3,276,350 |
| 2012-02-13 | 2012-02-09 | 1.330 | 2,575,947 | -44,737 | 0.41% | 3,426,010 |
| 2012-02-10 | 2012-02-08 | 1.274 | 2,620,684 | +44,737 | 0.42% | 3,339,060 |
| 2012-02-08 | 2012-02-06 | 1.207 | 2,575,947 | -26,842 | 0.41% | 3,109,320 |
| 2012-02-07 | 2012-02-03 | 1.185 | 2,602,789 | -53,685 | 0.42% | 3,083,539 |
| 2012-01-03 | 2011-12-29 | 1.062 | 2,656,474 | -125,263 | 0.42% | 2,820,550 |
| 2011-12-29 | 2011-12-23 | 1.039 | 2,781,737 | +8,948 | 0.44% | 2,891,370 |
| 2011-12-05 | 2011-12-01 | 1.140 | 2,772,789 | +44,736 | 0.44% | 3,160,979 |
| 2011-12-02 | 2011-11-30 | 1.106 | 2,728,053 | +17,895 | 0.44% | 3,018,510 |
| 2011-11-29 | 2011-11-25 | 1.106 | 2,710,158 | +1,790 | 0.44% | 2,998,710 |
| 2011-11-25 | 2011-11-23 | 1.118 | 2,708,368 | +2,684 | 0.44% | 3,027,000 |
| 2011-11-18 | 2011-11-16 | 1.185 | 2,705,684 | +1,789 | 0.44% | 3,205,440 |
| 2011-11-11 | 2011-11-09 | 1.241 | 2,703,895 | +26,842 | 0.44% | 3,354,420 |
| 2011-11-10 | 2011-11-08 | 1.241 | 2,677,053 | -17,894 | 0.43% | 3,321,120 |
| 2011-11-07 | 2011-11-03 | 1.207 | 2,694,947 | +894 | 0.44% | 3,252,960 |
| 2011-10-24 | 2011-10-20 | 1.140 | 2,694,053 | -44,736 | 0.44% | 3,071,220 |
| 2011-10-19 | 2011-10-17 | 1.229 | 2,738,789 | +44,736 | 0.44% | 3,367,099 |
| 2011-10-18 | 2011-10-14 | 1.185 | 2,694,053 | +35,790 | 0.44% | 3,191,660 |
| 2011-10-13 | 2011-10-11 | 1.129 | 2,658,263 | -12,526 | 0.43% | 3,000,710 |
| 2011-10-11 | 2011-10-07 | 1.095 | 2,670,789 | +26,842 | 0.43% | 2,925,299 |
| 2011-10-03 | 2011-09-28 | 1.118 | 2,643,947 | +35,789 | 0.43% | 2,955,000 |
| 2011-09-30 | 2011-09-27 | 1.151 | 2,608,158 | +1,790 | 0.42% | 3,002,450 |
| 2011-09-28 | 2011-09-26 | 1.073 | 2,606,368 | +8,947 | 0.42% | 2,796,480 |
| 2011-09-21 | 2011-09-19 | 1.375 | 2,597,421 | +8,053 | 0.42% | 3,570,690 |
| 2011-09-19 | 2011-09-15 | 1.375 | 2,589,368 | +5,368 | 0.42% | 3,559,619 |
| 2011-09-12 | 2011-09-08 | 1.486 | 2,584,000 | -8,947 | 0.42% | 3,841,040 |
| 2011-09-06 | 2011-09-02 | 1.692 | 2,592,947 | +71,579 | 0.42% | 4,386,344 |
| 2011-09-05 | 2011-09-01 | 1.715 | 2,521,368 | +114,054 | 0.41% | 4,324,498 |
| 2011-09-02 | 2011-08-31 | 1.715 | 2,407,314 | -68,100 | 0.41% | 4,128,879 |
| 2011-09-01 | 2011-08-30 | 1.668 | 2,475,414 | +7,661 | 0.42% | 4,129,360 |
| 2011-08-31 | 2011-08-29 | 1.645 | 2,467,753 | +22,133 | 0.42% | 4,058,601 |
| 2011-08-30 | 2011-08-26 | 1.609 | 2,445,620 | +8,512 | 0.42% | 3,936,010 |
| 2011-08-26 | 2011-08-24 | 1.645 | 2,437,108 | +42,562 | 0.41% | 4,008,200 |
| 2011-08-23 | 2011-08-19 | 1.692 | 2,394,546 | -42,562 | 0.41% | 4,050,721 |
| 2011-08-17 | 2011-08-15 | 1.515 | 2,437,108 | -39,157 | 0.41% | 3,693,270 |
| 2011-08-16 | 2011-08-12 | 1.492 | 2,476,265 | -20,430 | 0.42% | 3,694,430 |
| 2011-08-12 | 2011-08-10 | 1.551 | 2,496,695 | +3,405 | 0.43% | 3,871,560 |
| 2011-08-09 | 2011-08-05 | 1.762 | 2,493,290 | -8,512 | 0.42% | 4,393,500 |
| 2011-08-08 | 2011-08-04 | 1.833 | 2,501,802 | +851 | 0.43% | 4,584,840 |
| 2011-07-26 | 2011-07-22 | 1.915 | 2,500,951 | -25,537 | 0.43% | 4,788,940 |
| 2011-07-25 | 2011-07-21 | 1.891 | 2,526,488 | -17,025 | 0.43% | 4,778,479 |
| 2011-07-12 | 2011-07-08 | 1.915 | 2,543,513 | -8,513 | 0.43% | 4,870,440 |
| 2011-07-07 | 2011-07-05 | 1.880 | 2,552,026 | -209,405 | 0.44% | 4,796,801 |
| 2011-07-06 | 2011-07-04 | 1.950 | 2,761,431 | -17,025 | 0.47% | 5,385,039 |
| 2011-07-05 | 2011-06-30 | 1.833 | 2,778,456 | -17,025 | 0.47% | 5,091,840 |
| 2011-06-29 | 2011-06-27 | 1.868 | 2,795,481 | -8,512 | 0.48% | 5,221,560 |
| 2011-06-28 | 2011-06-24 | 1.774 | 2,803,993 | -8,513 | 0.48% | 4,973,939 |
| 2011-06-27 | 2011-06-23 | 1.680 | 2,812,506 | -17,025 | 0.48% | 4,724,720 |
| 2011-06-23 | 2011-06-21 | 1.598 | 2,829,531 | -8,512 | 0.48% | 4,520,640 |
| 2011-06-22 | 2011-06-20 | 1.551 | 2,838,043 | +8,512 | 0.49% | 4,400,880 |
| 2011-06-15 | 2011-06-13 | 1.609 | 2,829,531 | -17,025 | 0.48% | 4,553,880 |
| 2011-06-14 | 2011-06-10 | 1.645 | 2,846,556 | +17,025 | 0.49% | 4,681,601 |
| 2011-06-13 | 2011-06-09 | 1.633 | 2,829,531 | +7,661 | 0.48% | 4,620,360 |
| 2011-06-07 | 2011-06-02 | 1.727 | 2,821,870 | -5,107 | 0.48% | 4,873,051 |
| 2011-06-02 | 2011-05-31 | 1.750 | 2,826,977 | +25,537 | 0.48% | 4,948,290 |
| 2011-06-01 | 2011-05-30 | 1.739 | 2,801,440 | -17,025 | 0.48% | 4,870,681 |
| 2011-05-25 | 2011-05-23 | 1.727 | 2,818,465 | +8,513 | 0.49% | 4,867,171 |
| 2011-05-23 | 2011-05-19 | 1.786 | 2,809,952 | -9,364 | 0.49% | 5,017,520 |
| 2011-05-20 | 2011-05-18 | 1.786 | 2,819,316 | -7,661 | 0.49% | 5,034,240 |
| 2011-05-16 | 2011-05-12 | 1.762 | 2,826,977 | +42,562 | 0.49% | 4,981,500 |
| 2011-05-13 | 2011-05-11 | 1.797 | 2,784,415 | +3,405 | 0.48% | 5,004,630 |
| 2011-05-12 | 2011-05-09 | 1.786 | 2,781,010 | -8,512 | 0.48% | 4,965,840 |
| 2011-05-11 | 2011-05-06 | 1.797 | 2,789,522 | +17,025 | 0.49% | 5,013,809 |
| 2011-05-06 | 2011-05-04 | 1.952 | 2,772,497 | -6,810 | 0.48% | 5,411,839 |
| 2011-05-05 | 2011-05-03 | 1.952 | 2,779,307 | +151,473 | 0.48% | 5,425,132 |
| 2011-05-03 | 2011-04-28 | 1.964 | 2,627,834 | -3,299 | 0.47% | 5,161,320 |
| 2011-04-27 | 2011-04-21 | 2.049 | 2,631,133 | -8,248 | 0.47% | 5,391,100 |
| 2011-04-26 | 2011-04-20 | 1.988 | 2,639,381 | -24,744 | 0.48% | 5,248,000 |
| 2011-04-20 | 2011-04-18 | 2.000 | 2,664,125 | -8,248 | 0.48% | 5,329,499 |
| 2011-04-19 | 2011-04-15 | 2.000 | 2,672,373 | +21,445 | 0.48% | 5,345,999 |
| 2011-04-15 | 2011-04-13 | 2.000 | 2,650,928 | +24,744 | 0.48% | 5,303,099 |
| 2011-04-14 | 2011-04-12 | 1.976 | 2,626,184 | +16,496 | 0.47% | 5,189,920 |
| 2011-04-13 | 2011-04-11 | 2.037 | 2,609,688 | +29,693 | 0.47% | 5,315,520 |
| 2011-04-12 | 2011-04-08 | 2.049 | 2,579,995 | +54,437 | 0.47% | 5,286,320 |
| 2011-04-11 | 2011-04-07 | 1.916 | 2,525,558 | -24,744 | 0.46% | 4,837,960 |
| 2011-04-08 | 2011-04-06 | 1.891 | 2,550,302 | -8,248 | 0.46% | 4,823,520 |
| 2011-04-07 | 2011-04-04 | 1.891 | 2,558,550 | +41,240 | 0.46% | 4,839,120 |
| 2011-04-06 | 2011-04-01 | 1.819 | 2,517,310 | +16,496 | 0.45% | 4,578,001 |
| 2011-04-04 | 2011-03-31 | 1.855 | 2,500,814 | +49,489 | 0.45% | 4,638,961 |
| 2011-03-30 | 2011-03-28 | 1.879 | 2,451,325 | +24,744 | 0.44% | 4,606,600 |
| 2011-03-29 | 2011-03-25 | 1.916 | 2,426,581 | +41,240 | 0.44% | 4,648,360 |
| 2011-03-25 | 2011-03-23 | 1.891 | 2,385,341 | -8,248 | 0.43% | 4,511,521 |
| 2011-03-23 | 2011-03-21 | 1.891 | 2,393,589 | -4,124 | 0.43% | 4,527,121 |
| 2011-03-17 | 2011-03-15 | 1.843 | 2,397,713 | -26,394 | 0.43% | 4,418,640 |
| 2011-03-15 | 2011-03-11 | 1.831 | 2,424,107 | +8,249 | 0.44% | 4,437,891 |
| 2011-03-14 | 2011-03-10 | 1.855 | 2,415,858 | +16,496 | 0.44% | 4,481,369 |
| 2011-03-09 | 2011-03-07 | 1.916 | 2,399,362 | +20,620 | 0.43% | 4,596,219 |
| 2011-03-04 | 2011-03-02 | 1.819 | 2,378,742 | +24,744 | 0.43% | 4,326,000 |
| 2011-03-02 | 2011-02-28 | 1.758 | 2,353,998 | +8,248 | 0.42% | 4,138,300 |
| 2011-03-01 | 2011-02-25 | 1.782 | 2,345,750 | -16,496 | 0.42% | 4,180,680 |
| 2011-02-23 | 2011-02-21 | 1.903 | 2,362,246 | -4,949 | 0.43% | 4,496,480 |
| 2011-02-22 | 2011-02-18 | 1.903 | 2,367,195 | -16,496 | 0.43% | 4,505,900 |
| 2011-02-21 | 2011-02-17 | 1.916 | 2,383,691 | +8,248 | 0.43% | 4,566,200 |
| 2011-02-18 | 2011-02-16 | 1.855 | 2,375,443 | -16,496 | 0.43% | 4,406,400 |
| 2011-02-16 | 2011-02-14 | 1.916 | 2,391,939 | -8,248 | 0.43% | 4,582,000 |
| 2011-02-15 | 2011-02-11 | 1.819 | 2,400,187 | +8,248 | 0.43% | 4,365,000 |
| 2011-02-14 | 2011-02-10 | 1.855 | 2,391,939 | +16,496 | 0.43% | 4,437,000 |
| 2011-02-11 | 2011-02-09 | 1.940 | 2,375,443 | +77,532 | 0.43% | 4,608,000 |
| 2011-02-10 | 2011-02-08 | 1.952 | 2,297,911 | +176,508 | 0.41% | 4,485,460 |
| 2011-02-08 | 2011-02-02 | 2.461 | 2,121,403 | +8,249 | 0.38% | 5,221,161 |
| 2011-02-07 | 2011-01-31 | 2.352 | 2,113,154 | +9,897 | 0.38% | 4,970,279 |
| 2011-02-01 | 2011-01-28 | 2.425 | 2,103,257 | +24,744 | 0.38% | 5,100,001 |
| 2011-01-31 | 2011-01-27 | 2.473 | 2,078,513 | -24,744 | 0.38% | 5,140,801 |
| 2011-01-28 | 2011-01-26 | 2.461 | 2,103,257 | +41,241 | 0.38% | 5,176,501 |
| 2011-01-27 | 2011-01-25 | 2.461 | 2,062,016 | +11,547 | 0.37% | 5,074,999 |
| 2011-01-26 | 2011-01-24 | 2.461 | 2,050,469 | -49,489 | 0.37% | 5,046,580 |
| 2011-01-25 | 2011-01-21 | 2.510 | 2,099,958 | +6,599 | 0.38% | 5,270,221 |
| 2011-01-24 | 2011-01-20 | 2.510 | 2,093,359 | +8,248 | 0.38% | 5,253,660 |
| 2011-01-21 | 2011-01-19 | 2.558 | 2,085,111 | -1,650 | 0.38% | 5,334,080 |
| 2011-01-20 | 2011-01-18 | 2.558 | 2,086,761 | +8,248 | 0.38% | 5,338,301 |
| 2011-01-18 | 2011-01-14 | 2.595 | 2,078,513 | -16,496 | 0.38% | 5,392,801 |
| 2011-01-17 | 2011-01-13 | 2.595 | 2,095,009 | +8,248 | 0.38% | 5,435,601 |
| 2011-01-13 | 2011-01-11 | 2.631 | 2,086,761 | +32,993 | 0.38% | 5,490,101 |
| 2011-01-12 | 2011-01-10 | 2.595 | 2,053,768 | +8,248 | 0.37% | 5,328,599 |
| 2011-01-10 | 2011-01-06 | 2.655 | 2,045,520 | +29,693 | 0.37% | 5,431,199 |
| 2011-01-07 | 2011-01-05 | 2.692 | 2,015,827 | -19,796 | 0.36% | 5,425,679 |
| 2011-01-06 | 2011-01-04 | 2.728 | 2,035,623 | +23,095 | 0.37% | 5,553,001 |
| 2011-01-05 | 2011-01-03 | 2.704 | 2,012,528 | -21,445 | 0.36% | 5,441,200 |
| 2011-01-04 | 2010-12-31 | 2.607 | 2,033,973 | +20,620 | 0.37% | 5,301,900 |
| 2010-12-30 | 2010-12-28 | 2.582 | 2,013,353 | -24,744 | 0.37% | 5,199,330 |
| 2010-12-21 | 2010-12-17 | 2.631 | 2,038,097 | +24,744 | 0.37% | 5,362,070 |
| 2010-12-20 | 2010-12-16 | 2.619 | 2,013,353 | +8,248 | 0.37% | 5,272,560 |
| 2010-12-17 | 2010-12-15 | 2.667 | 2,005,105 | -22,270 | 0.36% | 5,348,201 |
| 2010-12-16 | 2010-12-14 | 2.752 | 2,027,375 | +57,737 | 0.37% | 5,579,661 |
| 2010-12-15 | 2010-12-13 | 2.643 | 1,969,638 | -8,248 | 0.36% | 5,205,840 |
| 2010-12-13 | 2010-12-09 | 2.607 | 1,977,886 | -3,299 | 0.36% | 5,155,700 |
| 2010-12-10 | 2010-12-08 | 2.582 | 1,981,185 | -8,248 | 0.36% | 5,116,259 |
| 2010-12-09 | 2010-12-07 | 2.643 | 1,989,433 | -8,249 | 0.36% | 5,258,159 |
| 2010-12-08 | 2010-12-06 | 2.619 | 1,997,682 | -8,248 | 0.36% | 5,231,521 |
| 2010-12-06 | 2010-12-02 | 2.631 | 2,005,930 | +8,248 | 0.36% | 5,277,441 |
| 2010-12-02 | 2010-11-30 | 2.595 | 1,997,682 | +24,745 | 0.36% | 5,183,081 |
| 2010-12-01 | 2010-11-29 | 2.607 | 1,972,937 | -16,496 | 0.36% | 5,142,799 |
| 2010-11-30 | 2010-11-26 | 2.631 | 1,989,433 | +18,145 | 0.36% | 5,234,039 |
| 2010-11-26 | 2010-11-24 | 2.631 | 1,971,288 | +14,847 | 0.36% | 5,186,301 |
| 2010-11-25 | 2010-11-23 | 2.631 | 1,956,441 | +16,496 | 0.36% | 5,147,239 |
| 2010-11-24 | 2010-11-22 | 2.728 | 1,939,945 | +28,043 | 0.35% | 5,292,000 |
| 2010-11-23 | 2010-11-19 | 2.643 | 1,911,902 | +8,248 | 0.35% | 5,053,241 |
| 2010-11-22 | 2010-11-18 | 2.631 | 1,903,654 | -8,248 | 0.35% | 5,008,361 |
| 2010-11-19 | 2010-11-17 | 2.498 | 1,911,902 | +16,496 | 0.35% | 4,775,081 |
| 2010-11-16 | 2010-11-12 | 2.716 | 1,895,406 | +41,241 | 0.34% | 5,147,521 |
| 2010-11-15 | 2010-11-11 | 2.825 | 1,854,165 | -123,721 | 0.34% | 5,237,839 |
| 2010-11-10 | 2010-11-08 | 2.813 | 1,977,886 | -117,123 | 0.36% | 5,563,359 |
| 2010-11-09 | 2010-11-05 | 2.801 | 2,095,009 | +80,831 | 0.38% | 5,867,401 |
| 2010-11-08 | 2010-11-04 | 2.873 | 2,014,178 | +52,788 | 0.37% | 5,787,541 |
| 2010-11-05 | 2010-11-03 | 2.692 | 1,961,390 | -12,372 | 0.36% | 5,279,160 |
| 2010-11-04 | 2010-11-02 | 2.619 | 1,973,762 | +21,445 | 0.36% | 5,168,880 |
| 2010-11-03 | 2010-11-01 | 2.643 | 1,952,317 | -20,620 | 0.36% | 5,160,060 |
| 2010-11-02 | 2010-10-29 | 2.510 | 1,972,937 | +36,291 | 0.36% | 4,951,439 |
| 2010-10-29 | 2010-10-27 | 2.534 | 1,936,646 | -12,372 | 0.35% | 4,907,320 |
| 2010-10-28 | 2010-10-26 | 2.619 | 1,949,018 | +13,197 | 0.36% | 5,104,080 |
| 2010-10-27 | 2010-10-25 | 2.655 | 1,935,821 | -45,364 | 0.35% | 5,139,930 |
| 2010-10-26 | 2010-10-22 | 2.485 | 1,981,185 | -90,729 | 0.36% | 4,924,099 |
| 2010-10-25 | 2010-10-21 | 2.522 | 2,071,914 | -4,124 | 0.38% | 5,224,960 |
| 2010-10-22 | 2010-10-20 | 2.534 | 2,076,038 | -4,949 | 0.38% | 5,260,530 |
| 2010-10-21 | 2010-10-19 | 2.595 | 2,080,987 | +16,496 | 0.38% | 5,399,220 |
| 2010-10-20 | 2010-10-18 | 2.595 | 2,064,491 | -13,197 | 0.38% | 5,356,420 |
| 2010-10-19 | 2010-10-15 | 2.570 | 2,077,688 | -8,248 | 0.38% | 5,340,281 |
| 2010-10-18 | 2010-10-14 | 2.655 | 2,085,936 | -41,240 | 0.38% | 5,538,510 |
| 2010-10-15 | 2010-10-13 | 2.631 | 2,127,176 | -19,796 | 0.39% | 5,596,430 |
| 2010-10-14 | 2010-10-12 | 2.631 | 2,146,972 | +169,086 | 0.39% | 5,648,511 |
| 2010-10-13 | 2010-10-11 | 2.667 | 1,977,886 | +2,474 | 0.36% | 5,275,600 |
| 2010-10-12 | 2010-10-08 | 2.522 | 1,975,412 | -41,240 | 0.36% | 4,981,601 |
| 2010-10-11 | 2010-10-07 | 2.401 | 2,016,652 | -24,744 | 0.37% | 4,841,100 |
| 2010-10-08 | 2010-10-06 | 2.449 | 2,041,396 | -6,599 | 0.37% | 4,999,499 |
| 2010-10-07 | 2010-10-05 | 2.437 | 2,047,995 | +37,117 | 0.37% | 4,990,831 |
| 2010-10-06 | 2010-10-04 | 2.449 | 2,010,878 | -33,818 | 0.37% | 4,924,759 |
| 2010-10-05 | 2010-09-30 | 2.328 | 2,044,696 | -32,167 | 0.37% | 4,759,681 |
| 2010-10-04 | 2010-09-29 | 2.134 | 2,076,863 | -19,795 | 0.38% | 4,431,680 |
| 2010-09-29 | 2010-09-27 | 2.085 | 2,096,658 | -29,693 | 0.38% | 4,372,239 |
| 2010-09-22 | 2010-09-20 | 2.097 | 2,126,351 | -825 | 0.39% | 4,459,939 |
| 2010-09-21 | 2010-09-17 | 2.073 | 2,127,176 | +2,474 | 0.39% | 4,410,090 |
| 2010-09-17 | 2010-09-15 | 2.061 | 2,124,702 | -24,744 | 0.39% | 4,379,201 |
| 2010-09-16 | 2010-09-14 | 2.085 | 2,149,446 | +8,248 | 0.39% | 4,482,320 |
| 2010-09-15 | 2010-09-13 | 2.085 | 2,141,198 | -41,240 | 0.39% | 4,465,120 |
| 2010-09-13 | 2010-09-09 | 2.061 | 2,182,438 | +49,488 | 0.40% | 4,498,200 |
| 2010-09-10 | 2010-09-08 | 2.049 | 2,132,950 | +18,971 | 0.39% | 4,370,340 |
| 2010-09-09 | 2010-09-07 | 2.184 | 2,113,979 | +8,248 | 0.39% | 4,617,169 |
| 2010-09-08 | 2010-09-06 | 2.209 | 2,105,731 | +60,164 | 0.39% | 4,651,716 |
| 2010-09-07 | 2010-09-03 | 2.147 | 2,045,567 | +8,012 | 0.39% | 4,391,159 |
| 2010-09-06 | 2010-09-02 | 2.147 | 2,037,555 | -6,410 | 0.38% | 4,373,960 |
| 2010-09-03 | 2010-09-01 | 2.109 | 2,043,965 | -27,242 | 0.39% | 4,311,190 |
| 2010-08-31 | 2010-08-27 | 1.997 | 2,071,207 | -8,013 | 0.39% | 4,136,000 |
| 2010-08-30 | 2010-08-26 | 2.047 | 2,079,220 | -48,074 | 0.39% | 4,255,801 |
| 2010-08-27 | 2010-08-25 | 2.097 | 2,127,294 | +18,429 | 0.40% | 4,460,400 |
| 2010-08-26 | 2010-08-24 | 2.097 | 2,108,865 | -102,559 | 0.40% | 4,421,759 |
| 2010-08-25 | 2010-08-23 | 2.072 | 2,211,424 | +134,608 | 0.42% | 4,581,599 |
| 2010-08-24 | 2010-08-20 | 2.247 | 2,076,816 | +16,025 | 0.39% | 4,665,600 |
| 2010-08-23 | 2010-08-19 | 2.334 | 2,060,791 | -86,534 | 0.39% | 4,809,640 |
| 2010-08-20 | 2010-08-18 | 2.197 | 2,147,325 | -8,012 | 0.40% | 4,716,800 |
| 2010-08-19 | 2010-08-17 | 2.134 | 2,155,337 | +17,627 | 0.41% | 4,599,899 |
| 2010-08-17 | 2010-08-13 | 2.109 | 2,137,710 | +24,037 | 0.40% | 4,508,920 |
| 2010-08-16 | 2010-08-12 | 2.072 | 2,113,673 | +12,820 | 0.40% | 4,379,080 |
| 2010-08-13 | 2010-08-11 | 2.084 | 2,100,853 | +16,025 | 0.40% | 4,378,740 |
| 2010-08-12 | 2010-08-10 | 2.084 | 2,084,828 | -8,013 | 0.39% | 4,345,339 |
| 2010-08-11 | 2010-08-09 | 2.159 | 2,092,841 | +44,870 | 0.39% | 4,518,761 |
| 2010-08-10 | 2010-08-06 | 2.084 | 2,047,971 | +16,025 | 0.39% | 4,268,520 |
| 2010-08-06 | 2010-08-04 | 2.084 | 2,031,946 | +16,024 | 0.38% | 4,235,119 |
| 2010-08-05 | 2010-08-03 | 2.097 | 2,015,922 | +8,013 | 0.38% | 4,226,881 |
| 2010-08-04 | 2010-08-02 | 2.159 | 2,007,909 | -32,050 | 0.38% | 4,335,380 |
| 2010-08-03 | 2010-07-30 | 2.134 | 2,039,959 | -48,074 | 0.38% | 4,353,660 |
| 2010-08-02 | 2010-07-29 | 2.059 | 2,088,033 | +32,049 | 0.39% | 4,299,900 |
| 2010-07-30 | 2010-07-28 | 2.059 | 2,055,984 | -8,012 | 0.39% | 4,233,901 |
| 2010-07-29 | 2010-07-27 | 2.034 | 2,063,996 | -48,074 | 0.39% | 4,198,880 |
| 2010-07-28 | 2010-07-26 | 2.047 | 2,112,070 | -32,050 | 0.40% | 4,323,039 |
| 2010-07-27 | 2010-07-23 | 1.997 | 2,144,120 | +32,050 | 0.40% | 4,281,600 |
| 2010-07-23 | 2010-07-21 | 1.922 | 2,112,070 | +8,012 | 0.40% | 4,059,439 |
| 2010-07-14 | 2010-07-12 | 1.885 | 2,104,058 | -38,460 | 0.40% | 3,965,260 |
| 2010-07-05 | 2010-06-30 | 1.947 | 2,142,518 | +40,062 | 0.40% | 4,171,441 |
| 2010-06-29 | 2010-06-25 | 1.822 | 2,102,456 | -80,124 | 0.40% | 3,831,041 |
| 2010-06-28 | 2010-06-24 | 1.847 | 2,182,580 | +16,025 | 0.41% | 4,031,521 |
| 2010-06-24 | 2010-06-22 | 1.897 | 2,166,555 | +8,013 | 0.41% | 4,110,080 |
| 2010-06-23 | 2010-06-21 | 1.947 | 2,158,542 | +83,329 | 0.41% | 4,202,639 |
| 2010-06-10 | 2010-06-08 | 1.722 | 2,075,213 | +16,024 | 0.39% | 3,574,199 |
| 2010-06-03 | 2010-06-01 | 1.835 | 2,059,189 | +16,025 | 0.39% | 3,777,901 |
| 2010-06-01 | 2010-05-28 | 1.897 | 2,043,164 | -20,832 | 0.39% | 3,876,001 |
| 2010-05-26 | 2010-05-24 | 1.835 | 2,063,996 | +24,037 | 0.39% | 3,786,720 |
| 2010-05-25 | 2010-05-20 | 1.710 | 2,039,959 | -4,006 | 0.38% | 3,488,020 |
| 2010-05-20 | 2010-05-18 | 1.984 | 2,043,965 | +24,037 | 0.39% | 4,056,090 |
| 2010-05-19 | 2010-05-17 | 1.984 | 2,019,928 | -8,012 | 0.38% | 4,008,390 |
| 2010-05-18 | 2010-05-14 | 2.134 | 2,027,940 | +48,074 | 0.38% | 4,328,010 |
| 2010-05-17 | 2010-05-13 | 2.209 | 1,979,866 | -32,049 | 0.37% | 4,373,671 |
| 2010-05-14 | 2010-05-12 | 2.159 | 2,011,915 | +8,012 | 0.38% | 4,344,029 |
| 2010-05-13 | 2010-05-11 | 2.122 | 2,003,903 | -32,050 | 0.38% | 4,251,700 |
| 2010-05-12 | 2010-05-10 | 2.222 | 2,035,953 | -6,409 | 0.38% | 4,522,981 |
| 2010-05-11 | 2010-05-07 | 2.097 | 2,042,362 | +72,111 | 0.39% | 4,282,319 |
| 2010-05-10 | 2010-05-06 | 2.172 | 1,970,251 | +8,013 | 0.37% | 4,278,660 |
| 2010-05-07 | 2010-05-05 | 2.665 | 1,962,238 | +16,024 | 0.37% | 5,229,058 |
| 2010-05-06 | 2010-05-04 | 2.849 | 1,946,214 | +57,784 | 0.37% | 5,544,036 |
| 2010-05-05 | 2010-05-03 | 2.809 | 1,888,430 | -7,617 | 0.37% | 5,305,061 |
| 2010-05-04 | 2010-04-30 | 2.809 | 1,896,047 | -228,531 | 0.38% | 5,326,459 |
| 2010-05-03 | 2010-04-29 | 2.691 | 2,124,578 | +22,853 | 0.42% | 5,717,449 |
| 2010-04-30 | 2010-04-28 | 2.783 | 2,101,725 | +60,941 | 0.42% | 5,849,079 |
| 2010-04-29 | 2010-04-27 | 2.835 | 2,040,784 | +60,942 | 0.42% | 5,786,641 |
| 2010-04-28 | 2010-04-26 | 2.941 | 1,979,842 | +266,620 | 0.41% | 5,821,760 |
| 2010-04-27 | 2010-04-23 | 2.967 | 1,713,222 | +12,188 | 0.35% | 5,082,739 |
| 2010-04-26 | 2010-04-22 | 3.046 | 1,701,034 | +83,795 | 0.35% | 5,180,560 |
| 2010-04-23 | 2010-04-21 | 3.006 | 1,617,239 | -44,945 | 0.33% | 4,861,669 |
| 2010-04-22 | 2010-04-20 | 3.019 | 1,662,184 | -169,875 | 0.34% | 5,018,601 |
| 2010-04-21 | 2010-04-19 | 2.809 | 1,832,059 | -53,323 | 0.38% | 5,146,701 |
| 2010-04-20 | 2010-04-16 | 2.757 | 1,885,382 | +40,373 | 0.39% | 5,197,499 |
| 2010-04-19 | 2010-04-15 | 2.809 | 1,845,009 | -4,570 | 0.38% | 5,183,081 |
| 2010-04-16 | 2010-04-14 | 2.744 | 1,849,579 | -49,515 | 0.38% | 5,074,519 |
| 2010-04-15 | 2010-04-13 | 2.796 | 1,899,094 | +28,185 | 0.39% | 5,310,089 |
| 2010-04-14 | 2010-04-12 | 2.822 | 1,870,909 | +89,889 | 0.39% | 5,280,400 |
| 2010-04-13 | 2010-04-09 | 2.901 | 1,781,020 | -60,942 | 0.37% | 5,166,980 |
| 2010-04-12 | 2010-04-08 | 2.586 | 1,841,962 | -15,235 | 0.38% | 4,763,461 |
| 2010-04-09 | 2010-04-07 | 2.232 | 1,857,197 | +112,742 | 0.38% | 4,144,600 |
| 2010-04-08 | 2010-04-01 | 2.048 | 1,744,455 | +7,618 | 0.36% | 3,572,400 |
| 2010-04-07 | 2010-03-31 | 1.943 | 1,736,837 | +26,662 | 0.36% | 3,374,400 |
| 2010-04-01 | 2010-03-30 | 1.943 | 1,710,175 | -22,853 | 0.35% | 3,322,600 |
| 2010-03-31 | 2010-03-29 | 1.772 | 1,733,028 | -15,236 | 0.36% | 3,071,249 |
| 2010-03-30 | 2010-03-26 | 1.798 | 1,748,264 | -236,149 | 0.36% | 3,144,150 |
| 2010-03-29 | 2010-03-25 | 1.641 | 1,984,413 | -15,235 | 0.41% | 3,256,251 |
| 2010-03-25 | 2010-03-23 | 1.628 | 1,999,648 | -22,853 | 0.41% | 3,255,000 |
| 2010-03-24 | 2010-03-22 | 1.628 | 2,022,501 | -60,942 | 0.42% | 3,292,200 |
| 2010-03-22 | 2010-03-18 | 1.588 | 2,083,443 | -37,327 | 0.43% | 3,309,350 |
| 2010-03-18 | 2010-03-16 | 1.523 | 2,120,770 | -3,047 | 0.44% | 3,229,441 |
| 2010-03-17 | 2010-03-15 | 1.510 | 2,123,817 | -27,423 | 0.44% | 3,206,200 |
| 2010-03-15 | 2010-03-11 | 1.523 | 2,151,240 | -22,854 | 0.45% | 3,275,839 |
| 2010-03-12 | 2010-03-10 | 1.523 | 2,174,094 | +15,236 | 0.45% | 3,310,641 |
| 2010-03-04 | 2010-03-02 | 1.510 | 2,158,858 | +10,665 | 0.45% | 3,259,100 |
| 2010-03-03 | 2010-03-01 | 1.562 | 2,148,193 | -22,853 | 0.45% | 3,355,799 |
| 2010-02-26 | 2010-02-24 | 1.444 | 2,171,046 | -7,618 | 0.45% | 3,134,999 |
| 2010-02-22 | 2010-02-18 | 1.431 | 2,178,664 | -39,612 | 0.45% | 3,117,400 |
| 2010-02-09 | 2010-02-05 | 1.391 | 2,218,276 | -15,236 | 0.46% | 3,086,720 |
| 2010-02-05 | 2010-02-03 | 1.483 | 2,233,512 | +22,853 | 0.46% | 3,313,160 |
| 2010-02-04 | 2010-02-02 | 1.418 | 2,210,659 | +15,236 | 0.46% | 3,134,161 |
| 2010-02-01 | 2010-01-28 | 1.470 | 2,195,423 | -38,089 | 0.46% | 3,227,840 |
| 2010-01-27 | 2010-01-25 | 1.497 | 2,233,512 | +38,089 | 0.46% | 3,342,480 |
| 2010-01-26 | 2010-01-22 | 1.470 | 2,195,423 | -22,853 | 0.46% | 3,227,840 |
| 2010-01-25 | 2010-01-21 | 1.497 | 2,218,276 | -7,618 | 0.46% | 3,319,680 |
| 2010-01-20 | 2010-01-18 | 1.588 | 2,225,894 | -2,285 | 0.46% | 3,535,620 |
| 2010-01-13 | 2010-01-11 | 1.588 | 2,228,179 | -15,236 | 0.46% | 3,539,250 |
| 2010-01-12 | 2010-01-08 | 1.562 | 2,243,415 | +22,853 | 0.47% | 3,504,550 |
| 2010-01-11 | 2010-01-07 | 1.575 | 2,220,562 | -28,947 | 0.46% | 3,498,001 |
| 2010-01-08 | 2010-01-06 | 1.641 | 2,249,509 | -53,324 | 0.47% | 3,691,250 |
| 2010-01-07 | 2010-01-05 | 1.575 | 2,302,833 | -17,521 | 0.48% | 3,627,600 |
| 2010-01-06 | 2010-01-04 | 1.444 | 2,320,354 | +15,236 | 0.48% | 3,350,601 |
| 2010-01-05 | 2009-12-31 | 1.418 | 2,305,118 | -22,853 | 0.48% | 3,268,080 |
| 2010-01-04 | 2009-12-29 | 1.391 | 2,327,971 | -26,662 | 0.48% | 3,239,360 |
| 2009-12-30 | 2009-12-28 | 1.431 | 2,354,633 | +30,471 | 0.49% | 3,369,190 |
| 2009-12-17 | 2009-12-15 | 1.470 | 2,324,162 | +7,617 | 0.48% | 3,417,119 |
| 2009-12-16 | 2009-12-14 | 1.483 | 2,316,545 | -11,426 | 0.48% | 3,436,330 |
| 2009-12-15 | 2009-12-11 | 1.483 | 2,327,971 | -7,618 | 0.48% | 3,453,280 |
| 2009-12-10 | 2009-12-08 | 1.510 | 2,335,589 | +7,618 | 0.48% | 3,525,900 |
| 2009-12-07 | 2009-12-03 | 1.549 | 2,327,971 | -7,618 | 0.48% | 3,606,080 |
| 2009-12-04 | 2009-12-02 | 1.549 | 2,335,589 | -19,044 | 0.48% | 3,617,880 |
| 2009-12-02 | 2009-11-30 | 1.523 | 2,354,633 | +11,426 | 0.49% | 3,585,560 |
| 2009-12-01 | 2009-11-27 | 1.483 | 2,343,207 | +7,618 | 0.49% | 3,475,881 |
| 2009-11-30 | 2009-11-26 | 1.575 | 2,335,589 | +45,706 | 0.48% | 3,679,200 |
| 2009-11-20 | 2009-11-18 | 1.562 | 2,289,883 | +7,618 | 0.48% | 3,577,140 |
| 2009-11-19 | 2009-11-17 | 1.588 | 2,282,265 | +19,806 | 0.47% | 3,625,160 |
| 2009-11-18 | 2009-11-16 | 1.654 | 2,262,459 | +76,177 | 0.47% | 3,742,200 |
| 2009-11-17 | 2009-11-13 | 1.575 | 2,186,282 | +7,618 | 0.45% | 3,444,000 |
| 2009-11-13 | 2009-11-11 | 1.483 | 2,178,664 | +38,088 | 0.45% | 3,231,800 |
| 2009-11-12 | 2009-11-10 | 1.510 | 2,140,576 | -22,853 | 0.44% | 3,231,501 |
| 2009-11-11 | 2009-11-09 | 1.483 | 2,163,429 | -1,523 | 0.45% | 3,209,200 |
| 2009-11-09 | 2009-11-05 | 1.483 | 2,164,952 | -30,471 | 0.45% | 3,211,460 |
| 2009-11-06 | 2009-11-04 | 1.470 | 2,195,423 | -7,618 | 0.46% | 3,227,840 |
| 2009-11-05 | 2009-11-03 | 1.470 | 2,203,041 | -76,177 | 0.46% | 3,239,040 |
| 2009-11-03 | 2009-10-30 | 1.483 | 2,279,218 | +25,900 | 0.47% | 3,380,960 |
| 2009-11-02 | 2009-10-29 | 1.444 | 2,253,318 | +15,236 | 0.47% | 3,253,800 |
| 2009-10-30 | 2009-10-28 | 1.510 | 2,238,082 | -22,853 | 0.47% | 3,378,700 |
| 2009-10-21 | 2009-10-19 | 1.510 | 2,260,935 | +15,235 | 0.47% | 3,413,199 |
| 2009-10-20 | 2009-10-16 | 1.582 | 2,245,700 | -7,618 | 0.47% | 3,552,392 |
| 2009-10-19 | 2009-10-15 | 1.595 | 2,253,318 | +72,878 | 0.47% | 3,594,908 |
| 2009-10-15 | 2009-10-13 | 1.582 | 2,180,440 | -740 | 0.47% | 3,449,159 |
| 2009-10-14 | 2009-10-12 | 1.528 | 2,181,180 | +22,189 | 0.47% | 3,332,370 |
| 2009-10-12 | 2009-10-08 | 1.541 | 2,158,991 | +740 | 0.47% | 3,327,660 |
| 2009-10-09 | 2009-10-07 | 1.528 | 2,158,251 | +15,532 | 0.47% | 3,297,339 |
| 2009-10-08 | 2009-10-06 | 1.514 | 2,142,719 | -66,567 | 0.46% | 3,244,640 |
| 2009-10-07 | 2009-10-05 | 1.501 | 2,209,286 | -2,959 | 0.48% | 3,315,570 |
| 2009-09-30 | 2009-09-28 | 1.541 | 2,212,245 | +66,567 | 0.48% | 3,409,741 |
| 2009-09-29 | 2009-09-25 | 1.582 | 2,145,678 | +14,793 | 0.46% | 3,394,171 |
| 2009-09-25 | 2009-09-23 | 1.595 | 2,130,885 | -8,136 | 0.46% | 3,399,580 |
| 2009-09-24 | 2009-09-22 | 1.622 | 2,139,021 | -7,396 | 0.46% | 3,470,400 |
| 2009-09-23 | 2009-09-21 | 1.649 | 2,146,417 | +22,189 | 0.46% | 3,540,440 |
| 2009-09-17 | 2009-09-15 | 1.595 | 2,124,228 | -5,917 | 0.46% | 3,388,960 |
| 2009-09-14 | 2009-09-10 | 1.636 | 2,130,145 | -8,136 | 0.46% | 3,484,800 |
| 2009-09-11 | 2009-09-09 | 1.663 | 2,138,281 | -15,533 | 0.46% | 3,555,930 |
| 2009-09-10 | 2009-09-08 | 1.663 | 2,153,814 | -14,792 | 0.46% | 3,581,761 |
| 2009-09-09 | 2009-09-07 | 1.663 | 2,168,606 | -56,952 | 0.47% | 3,606,360 |
| 2009-09-08 | 2009-09-04 | 1.636 | 2,225,558 | +27,366 | 0.48% | 3,640,890 |
| 2009-09-04 | 2009-09-02 | 1.487 | 2,198,192 | +22,189 | 0.47% | 3,269,201 |
| 2009-09-01 | 2009-08-28 | 1.582 | 2,176,003 | +73,964 | 0.47% | 3,442,141 |
| 2009-08-27 | 2009-08-25 | 1.649 | 2,102,039 | +29,585 | 0.45% | 3,467,240 |
| 2009-08-25 | 2009-08-21 | 1.622 | 2,072,454 | +14,793 | 0.45% | 3,362,400 |
| 2009-08-24 | 2009-08-20 | 1.636 | 2,057,661 | +7,396 | 0.44% | 3,366,220 |
| 2009-08-21 | 2009-08-19 | 1.622 | 2,050,265 | -14,792 | 0.44% | 3,326,400 |
| 2009-08-20 | 2009-08-18 | 1.663 | 2,065,057 | -81,360 | 0.45% | 3,434,159 |
| 2009-08-19 | 2009-08-17 | 1.649 | 2,146,417 | -3,698 | 0.46% | 3,540,440 |
| 2009-08-18 | 2009-08-14 | 1.731 | 2,150,115 | +7,396 | 0.46% | 3,720,959 |
| 2009-08-14 | 2009-08-12 | 1.758 | 2,142,719 | -11,095 | 0.46% | 3,766,100 |
| 2009-08-13 | 2009-08-11 | 1.798 | 2,153,814 | +22,189 | 0.46% | 3,872,961 |
| 2009-08-12 | 2009-08-10 | 1.839 | 2,131,625 | +7,397 | 0.46% | 3,919,521 |
| 2009-08-11 | 2009-08-07 | 1.785 | 2,124,228 | +10,355 | 0.46% | 3,791,040 |
| 2009-08-10 | 2009-08-06 | 1.852 | 2,113,873 | +29,585 | 0.46% | 3,915,459 |
| 2009-08-07 | 2009-08-05 | 1.879 | 2,084,288 | +29,585 | 0.45% | 3,917,020 |
| 2009-08-06 | 2009-08-04 | 1.933 | 2,054,703 | +48,077 | 0.44% | 3,972,541 |
| 2009-08-05 | 2009-08-03 | 1.974 | 2,006,626 | -155,324 | 0.43% | 3,960,979 |
| 2009-08-04 | 2009-07-31 | 1.866 | 2,161,950 | -79,880 | 0.47% | 4,033,741 |
| 2009-08-03 | 2009-07-30 | 1.798 | 2,241,830 | +5,917 | 0.48% | 4,031,230 |
| 2009-07-31 | 2009-07-29 | 1.785 | 2,235,913 | +29,585 | 0.48% | 3,990,360 |
| 2009-07-30 | 2009-07-28 | 1.974 | 2,206,328 | -22,189 | 0.48% | 4,355,181 |
| 2009-07-29 | 2009-07-27 | 1.812 | 2,228,517 | +39,941 | 0.48% | 4,037,421 |
| 2009-07-28 | 2009-07-24 | 1.704 | 2,188,576 | -52,514 | 0.47% | 3,728,339 |
| 2009-07-27 | 2009-07-23 | 1.649 | 2,241,090 | -44,378 | 0.48% | 3,696,599 |
| 2009-07-24 | 2009-07-22 | 1.649 | 2,285,468 | -22,189 | 0.49% | 3,769,799 |
| 2009-07-23 | 2009-07-21 | 1.677 | 2,307,657 | -32,544 | 0.50% | 3,868,799 |
| 2009-07-22 | 2009-07-20 | 1.649 | 2,340,201 | +125,737 | 0.50% | 3,860,080 |
| 2009-07-21 | 2009-07-17 | 1.622 | 2,214,464 | -7,396 | 0.48% | 3,592,801 |
| 2009-07-20 | 2009-07-16 | 1.595 | 2,221,860 | -130,175 | 0.48% | 3,544,720 |
| 2009-07-17 | 2009-07-15 | 1.622 | 2,352,035 | -42,160 | 0.51% | 3,815,999 |
| 2009-07-10 | 2009-07-08 | 1.487 | 2,394,195 | -81,359 | 0.52% | 3,560,701 |
| 2009-07-07 | 2009-07-03 | 1.568 | 2,475,554 | -26,627 | 0.53% | 3,882,520 |
| 2009-07-06 | 2009-07-02 | 1.555 | 2,502,181 | -29,585 | 0.54% | 3,890,450 |
| 2009-07-03 | 2009-06-30 | 1.582 | 2,531,766 | +66,567 | 0.55% | 4,004,909 |
| 2009-07-02 | 2009-06-29 | 1.609 | 2,465,199 | -16,272 | 0.53% | 3,966,269 |
| 2009-06-30 | 2009-06-26 | 1.636 | 2,481,471 | +14,792 | 0.54% | 4,059,550 |
| 2009-06-29 | 2009-06-25 | 1.622 | 2,466,679 | +26,627 | 0.54% | 4,002,001 |
| 2009-06-26 | 2009-06-24 | 1.636 | 2,440,052 | -22,189 | 0.53% | 3,991,790 |
| 2009-06-25 | 2009-06-23 | 1.568 | 2,462,241 | +22,189 | 0.53% | 3,861,640 |
| 2009-06-24 | 2009-06-22 | 1.649 | 2,440,052 | -739 | 0.53% | 4,024,780 |
| 2009-06-23 | 2009-06-19 | 1.649 | 2,440,791 | -7,397 | 0.53% | 4,025,999 |
| 2009-06-22 | 2009-06-18 | 1.704 | 2,448,188 | +22,189 | 0.53% | 4,170,600 |
| 2009-06-19 | 2009-06-17 | 1.771 | 2,425,999 | -7,396 | 0.53% | 4,296,800 |
| 2009-06-18 | 2009-06-16 | 1.649 | 2,433,395 | +14,793 | 0.53% | 4,013,800 |
| 2009-06-17 | 2009-06-15 | 1.690 | 2,418,602 | -14,793 | 0.53% | 4,087,499 |
| 2009-06-16 | 2009-06-12 | 1.731 | 2,433,395 | +14,793 | 0.53% | 4,211,200 |
| 2009-06-15 | 2009-06-11 | 1.771 | 2,418,602 | -11,835 | 0.53% | 4,283,699 |
| 2009-06-12 | 2009-06-10 | 1.825 | 2,430,437 | +22,929 | 0.53% | 4,436,101 |
| 2009-06-11 | 2009-06-09 | 1.798 | 2,407,508 | +51,774 | 0.52% | 4,329,150 |
| 2009-06-10 | 2009-06-08 | 1.920 | 2,355,734 | +117,602 | 0.51% | 4,522,701 |
| 2009-06-09 | 2009-06-05 | 2.042 | 2,238,132 | +80,620 | 0.49% | 4,569,260 |
| 2009-06-08 | 2009-06-04 | 1.960 | 2,157,512 | +122,040 | 0.47% | 4,229,651 |
| 2009-06-05 | 2009-06-03 | 2.028 | 2,035,472 | +141,270 | 0.44% | 4,128,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 1,894,202 | +97,632 | 0.41% | 3,303,690 |
| 2009-06-03 | 2009-06-01 | 1.284 | 1,796,570 | +42,159 | 0.39% | 2,307,549 |
| 2009-06-02 | 2009-05-29 | 1.217 | 1,754,411 | -73,964 | 0.38% | 2,134,800 |
| 2009-06-01 | 2009-05-27 | 1.163 | 1,828,375 | +27,367 | 0.40% | 2,125,920 |
| 2009-05-29 | 2009-05-26 | 1.149 | 1,801,008 | -45,118 | 0.39% | 2,069,750 |
| 2009-05-27 | 2009-05-25 | 1.149 | 1,846,126 | +14,793 | 0.40% | 2,121,600 |
| 2009-05-26 | 2009-05-22 | 1.109 | 1,831,333 | +14,792 | 0.40% | 2,030,320 |
| 2009-05-25 | 2009-05-21 | 1.217 | 1,816,541 | +27,367 | 0.39% | 2,210,401 |
| 2009-05-21 | 2009-05-19 | 1.203 | 1,789,174 | +51,774 | 0.39% | 2,152,910 |
| 2009-05-20 | 2009-05-18 | 1.163 | 1,737,400 | +59,171 | 0.38% | 2,020,140 |
| 2009-05-19 | 2009-05-15 | 1.095 | 1,678,229 | +14,793 | 0.36% | 1,837,890 |
| 2009-05-15 | 2009-05-13 | 1.082 | 1,663,436 | -19,970 | 0.36% | 1,799,200 |
| 2009-05-13 | 2009-05-11 | 1.109 | 1,683,406 | +127,956 | 0.37% | 1,866,319 |
| 2009-05-12 | 2009-05-08 | 1.095 | 1,555,450 | -14,792 | 0.34% | 1,703,430 |
| 2009-05-07 | 2009-05-05 | 1.028 | 1,570,242 | -14,793 | 0.34% | 1,613,479 |
| 2009-05-06 | 2009-05-04 | 1.014 | 1,585,035 | +7,396 | 0.34% | 1,607,250 |
| 2009-05-05 | 2009-04-30 | 0.946 | 1,577,639 | -48,076 | 0.34% | 1,493,100 |
| 2009-04-28 | 2009-04-24 | 0.987 | 1,625,715 | -7,396 | 0.35% | 1,604,540 |
| 2009-04-23 | 2009-04-21 | 1.028 | 1,633,111 | -14,793 | 0.35% | 1,678,080 |
| 2009-04-21 | 2009-04-17 | 1.041 | 1,647,904 | -29,585 | 0.36% | 1,715,560 |
| 2009-04-20 | 2009-04-16 | 1.082 | 1,677,489 | +36,981 | 0.36% | 1,814,400 |
| 2009-04-17 | 2009-04-15 | 1.055 | 1,640,508 | -7,396 | 0.36% | 1,730,040 |
| 2009-04-16 | 2009-04-14 | 0.987 | 1,647,904 | +5,917 | 0.36% | 1,626,440 |
| 2009-04-15 | 2009-04-09 | 0.933 | 1,641,987 | -8,136 | 0.36% | 1,531,800 |
| 2009-04-09 | 2009-04-07 | 0.906 | 1,650,123 | -7,396 | 0.36% | 1,494,770 |
| 2009-04-08 | 2009-04-06 | 0.919 | 1,657,519 | -99,111 | 0.36% | 1,523,880 |
| 2009-04-06 | 2009-04-02 | 0.919 | 1,756,630 | +7,396 | 0.38% | 1,615,000 |
| 2009-04-03 | 2009-04-01 | 0.892 | 1,749,234 | +113,164 | 0.38% | 1,560,900 |
| 2009-03-31 | 2009-03-27 | 0.973 | 1,636,070 | -14,793 | 0.36% | 1,592,640 |
| 2009-03-26 | 2009-03-24 | 0.987 | 1,650,863 | -101,329 | 0.36% | 1,629,360 |
| 2009-03-25 | 2009-03-23 | 1.014 | 1,752,192 | +102,069 | 0.38% | 1,776,750 |
| 2009-03-24 | 2009-03-20 | 0.919 | 1,650,123 | +22,189 | 0.36% | 1,517,080 |
| 2009-03-20 | 2009-03-18 | 0.865 | 1,627,934 | -7,396 | 0.35% | 1,408,640 |
| 2009-03-03 | 2009-02-27 | 0.825 | 1,635,330 | -6,657 | 0.36% | 1,348,710 |
| 2009-03-02 | 2009-02-26 | 0.852 | 1,641,987 | -8,136 | 0.36% | 1,398,600 |
| 2009-02-26 | 2009-02-24 | 0.838 | 1,650,123 | -7,396 | 0.36% | 1,383,220 |
| 2009-02-25 | 2009-02-23 | 0.838 | 1,657,519 | -7,397 | 0.36% | 1,389,420 |
| 2009-02-19 | 2009-02-17 | 0.919 | 1,664,916 | +8,876 | 0.36% | 1,530,680 |
| 2009-02-06 | 2009-02-04 | 0.879 | 1,656,040 | -3,698 | 0.36% | 1,455,350 |
| 2009-02-02 | 2009-01-29 | 0.865 | 1,659,738 | -22,189 | 0.36% | 1,436,160 |
| 2009-01-30 | 2009-01-23 | 0.879 | 1,681,927 | -7,397 | 0.37% | 1,478,100 |
| 2009-01-29 | 2009-01-22 | 0.879 | 1,689,324 | -14,792 | 0.37% | 1,484,600 |
| 2009-01-20 | 2009-01-16 | 0.906 | 1,704,116 | +7,396 | 0.37% | 1,543,680 |
| 2009-01-15 | 2009-01-13 | 0.946 | 1,696,720 | -29,585 | 0.37% | 1,605,800 |
| 2009-01-14 | 2009-01-12 | 0.946 | 1,726,305 | +38,461 | 0.37% | 1,633,800 |
| 2009-01-13 | 2009-01-09 | 1.000 | 1,687,844 | +14,792 | 0.37% | 1,688,680 |
| 2009-01-09 | 2009-01-07 | 1.055 | 1,673,052 | +59,171 | 0.36% | 1,764,360 |
| 2009-01-08 | 2009-01-06 | 1.095 | 1,613,881 | -36,982 | 0.35% | 1,767,420 |
| 2009-01-07 | 2009-01-05 | 1.095 | 1,650,863 | -14,792 | 0.36% | 1,807,920 |
| 2009-01-06 | 2009-01-02 | 1.041 | 1,665,655 | -14,793 | 0.36% | 1,734,040 |
| 2008-12-29 | 2008-12-22 | 1.055 | 1,680,448 | +11,095 | 0.36% | 1,772,160 |
| 2008-12-23 | 2008-12-19 | 1.055 | 1,669,353 | +29,585 | 0.36% | 1,760,460 |
| 2008-12-22 | 2008-12-18 | 1.082 | 1,639,768 | -74,703 | 0.36% | 1,773,600 |
| 2008-12-18 | 2008-12-16 | 1.000 | 1,714,471 | +66,567 | 0.37% | 1,715,320 |
| 2008-12-17 | 2008-12-15 | 1.014 | 1,647,904 | -7,396 | 0.36% | 1,671,000 |
| 2008-12-15 | 2008-12-11 | 1.122 | 1,655,300 | +14,792 | 0.36% | 1,857,540 |
| 2008-12-11 | 2008-12-09 | 1.041 | 1,640,508 | -36,981 | 0.36% | 1,707,860 |
| 2008-12-10 | 2008-12-08 | 1.041 | 1,677,489 | -30,325 | 0.36% | 1,746,360 |
| 2008-12-09 | 2008-12-05 | 0.960 | 1,707,814 | +44,378 | 0.37% | 1,639,390 |
| 2008-12-05 | 2008-12-03 | 0.933 | 1,663,436 | +13,313 | 0.36% | 1,551,810 |
| 2008-12-03 | 2008-12-01 | 0.960 | 1,650,123 | -36,982 | 0.36% | 1,584,010 |
| 2008-12-01 | 2008-11-27 | 0.892 | 1,687,105 | +12,574 | 0.37% | 1,505,460 |
| 2008-11-27 | 2008-11-25 | 0.892 | 1,674,531 | -24,408 | 0.36% | 1,494,240 |
| 2008-11-24 | 2008-11-20 | 0.919 | 1,698,939 | +7,397 | 0.37% | 1,561,960 |
| 2008-11-14 | 2008-11-12 | 1.095 | 1,691,542 | +14,792 | 0.37% | 1,852,470 |
| 2008-11-13 | 2008-11-11 | 1.109 | 1,676,750 | -66,567 | 0.36% | 1,858,940 |
| 2008-11-12 | 2008-11-10 | 0.919 | 1,743,317 | +62,129 | 0.38% | 1,602,760 |
| 2008-11-07 | 2008-11-05 | 0.838 | 1,681,188 | +14,793 | 0.37% | 1,409,260 |
| 2008-11-06 | 2008-11-04 | 0.757 | 1,666,395 | +11,834 | 0.36% | 1,261,680 |
| 2008-11-03 | 2008-10-30 | 0.771 | 1,654,561 | +10,355 | 0.36% | 1,275,090 |
| 2008-10-31 | 2008-10-29 | 0.717 | 1,644,206 | -7,396 | 0.36% | 1,178,190 |
| 2008-10-28 | 2008-10-24 | 0.865 | 1,651,602 | -45,118 | 0.36% | 1,429,120 |
| 2008-10-27 | 2008-10-23 | 0.892 | 1,696,720 | -28,106 | 0.37% | 1,514,040 |
| 2008-10-23 | 2008-10-21 | 0.987 | 1,724,826 | -22,189 | 0.37% | 1,702,360 |
| 2008-10-16 | 2008-10-14 | 1.041 | 1,747,015 | +5,917 | 0.38% | 1,818,740 |
| 2008-10-15 | 2008-10-13 | 0.987 | 1,741,098 | -29,585 | 0.38% | 1,718,420 |
| 2008-10-13 | 2008-10-09 | 1.082 | 1,770,683 | +739 | 0.38% | 1,915,200 |
| 2008-10-08 | 2008-10-03 | 1.190 | 1,769,944 | +36,982 | 0.38% | 2,105,840 |
| 2008-10-06 | 2008-10-02 | 1.230 | 1,732,962 | +1,479 | 0.38% | 2,132,130 |
| 2008-10-03 | 2008-09-30 | 1.203 | 1,731,483 | -2,219 | 0.38% | 2,083,490 |
| 2008-10-02 | 2008-09-29 | 1.217 | 1,733,702 | +22,189 | 0.38% | 2,109,601 |
| 2008-09-29 | 2008-09-25 | 1.271 | 1,711,513 | +3,699 | 0.37% | 2,175,161 |
| 2008-09-25 | 2008-09-23 | 1.477 | 1,707,814 | -68,786 | 0.37% | 2,522,640 |
| 2008-09-24 | 2008-09-22 | 1.435 | 1,776,600 | +85,413 | 0.39% | 2,548,546 |
| 2008-09-19 | 2008-09-17 | 1.292 | 1,691,187 | -9,857 | 0.39% | 2,185,820 |
| 2008-09-18 | 2008-09-16 | 1.363 | 1,701,044 | +45,765 | 0.39% | 2,319,360 |
| 2008-09-17 | 2008-09-12 | 1.491 | 1,655,279 | +21,122 | 0.38% | 2,468,550 |
| 2008-09-12 | 2008-09-10 | 1.491 | 1,634,157 | -7,041 | 0.37% | 2,437,050 |
| 2008-09-10 | 2008-09-08 | 1.548 | 1,641,198 | +7,041 | 0.37% | 2,540,791 |
| 2008-09-04 | 2008-09-02 | 1.605 | 1,634,157 | -2,816 | 0.37% | 2,622,730 |
| 2008-08-29 | 2008-08-27 | 1.591 | 1,636,973 | +5,632 | 0.37% | 2,604,000 |
| 2008-08-27 | 2008-08-25 | 1.619 | 1,631,341 | -14,785 | 0.37% | 2,641,381 |
| 2008-08-20 | 2008-08-18 | 1.449 | 1,646,126 | +2,816 | 0.38% | 2,384,760 |
| 2008-08-18 | 2008-08-14 | 1.633 | 1,643,310 | +7,041 | 0.37% | 2,684,100 |
| 2008-08-15 | 2008-08-13 | 1.520 | 1,636,269 | +1,408 | 0.37% | 2,486,680 |
| 2008-08-14 | 2008-08-12 | 1.491 | 1,634,861 | -4,928 | 0.37% | 2,438,100 |
| 2008-08-13 | 2008-08-11 | 1.506 | 1,639,789 | -3,521 | 0.37% | 2,468,739 |
| 2008-08-12 | 2008-08-08 | 1.605 | 1,643,310 | -8,449 | 0.37% | 2,637,420 |
| 2008-08-11 | 2008-08-07 | 1.648 | 1,651,759 | +1,408 | 0.38% | 2,721,361 |
| 2008-08-05 | 2008-08-01 | 1.960 | 1,650,351 | -7,040 | 0.38% | 3,234,721 |
| 2008-08-04 | 2008-07-31 | 1.988 | 1,657,391 | -9,153 | 0.38% | 3,295,599 |
| 2008-08-01 | 2008-07-30 | 2.059 | 1,666,544 | -14,082 | 0.38% | 3,432,150 |
| 2008-07-31 | 2008-07-29 | 2.074 | 1,680,626 | -7,040 | 0.38% | 3,485,021 |
| 2008-07-28 | 2008-07-24 | 2.173 | 1,687,666 | -7,041 | 0.39% | 3,667,409 |
| 2008-07-25 | 2008-07-23 | 2.145 | 1,694,707 | -23,939 | 0.39% | 3,634,570 |
| 2008-07-23 | 2008-07-21 | 2.159 | 1,718,646 | -4,224 | 0.39% | 3,710,321 |
| 2008-07-22 | 2008-07-18 | 2.187 | 1,722,870 | -4,225 | 0.39% | 3,768,380 |
| 2008-07-18 | 2008-07-16 | 2.145 | 1,727,095 | -7,040 | 0.39% | 3,704,031 |
| 2008-07-16 | 2008-07-14 | 2.244 | 1,734,135 | -16,194 | 0.40% | 3,891,539 |
| 2008-07-15 | 2008-07-11 | 2.329 | 1,750,329 | -14,082 | 0.40% | 4,077,040 |
| 2008-07-11 | 2008-07-09 | 2.272 | 1,764,411 | +704 | 0.40% | 4,009,601 |
| 2008-07-08 | 2008-07-04 | 2.216 | 1,763,707 | +5,633 | 0.40% | 3,907,801 |
| 2008-07-02 | 2008-06-27 | 2.400 | 1,758,074 | -7,041 | 0.40% | 4,219,930 |
| 2008-06-30 | 2008-06-26 | 2.429 | 1,765,115 | -1,408 | 0.40% | 4,286,971 |
| 2008-06-25 | 2008-06-23 | 2.457 | 1,766,523 | +5,633 | 0.40% | 4,340,570 |
| 2008-06-24 | 2008-06-20 | 2.542 | 1,760,890 | -40,837 | 0.40% | 4,476,789 |
| 2008-06-23 | 2008-06-19 | 2.542 | 1,801,727 | +8,449 | 0.41% | 4,580,611 |
| 2008-06-20 | 2008-06-18 | 2.628 | 1,793,278 | -31,683 | 0.41% | 4,711,951 |
| 2008-06-19 | 2008-06-17 | 2.613 | 1,824,961 | -14,081 | 0.42% | 4,769,280 |
| 2008-06-17 | 2008-06-13 | 2.571 | 1,839,042 | -9,153 | 0.42% | 4,727,719 |
| 2008-06-16 | 2008-06-12 | 2.613 | 1,848,195 | +11,265 | 0.42% | 4,829,999 |
| 2008-06-13 | 2008-06-11 | 2.699 | 1,836,930 | +20,418 | 0.42% | 4,957,099 |
| 2008-06-12 | 2008-06-10 | 2.656 | 1,816,512 | +35,204 | 0.41% | 4,824,600 |
| 2008-06-11 | 2008-06-06 | 2.826 | 1,781,308 | -16,898 | 0.41% | 5,034,699 |
| 2008-06-10 | 2008-06-05 | 2.841 | 1,798,206 | +2,112 | 0.41% | 5,108,000 |
| 2008-06-06 | 2008-06-04 | 2.855 | 1,796,094 | +11,969 | 0.41% | 5,127,510 |
| 2008-06-04 | 2008-06-02 | 2.954 | 1,784,125 | +16,898 | 0.41% | 5,270,721 |
| 2008-06-03 | 2008-05-30 | 2.912 | 1,767,227 | -36,612 | 0.40% | 5,145,500 |
| 2008-06-02 | 2008-05-29 | 2.883 | 1,803,839 | +21,827 | 0.41% | 5,200,861 |
| 2008-05-30 | 2008-05-28 | 2.869 | 1,782,012 | +3,520 | 0.41% | 5,112,619 |
| 2008-05-29 | 2008-05-27 | 2.954 | 1,778,492 | +8,449 | 0.41% | 5,254,080 |
| 2008-05-28 | 2008-05-26 | 2.940 | 1,770,043 | -14,082 | 0.40% | 5,203,979 |
| 2008-05-27 | 2008-05-23 | 3.054 | 1,784,125 | +21,123 | 0.41% | 5,448,101 |
| 2008-05-26 | 2008-05-22 | 3.082 | 1,763,002 | -2,817 | 0.40% | 5,433,679 |
| 2008-05-23 | 2008-05-21 | 3.139 | 1,765,819 | -25,346 | 0.40% | 5,542,681 |
| 2008-05-22 | 2008-05-20 | 3.167 | 1,791,165 | +92,233 | 0.41% | 5,673,119 |
| 2008-05-21 | 2008-05-19 | 3.511 | 1,698,932 | -60,550 | 0.39% | 5,965,186 |
| 2008-05-20 | 2008-05-16 | 3.248 | 1,759,482 | +44,483 | 0.40% | 5,714,451 |
| 2008-05-19 | 2008-05-15 | 3.175 | 1,714,999 | +10,253 | 0.40% | 5,444,529 |
| 2008-05-16 | 2008-05-14 | 3.189 | 1,704,746 | -6,836 | 0.40% | 5,436,920 |
| 2008-05-15 | 2008-05-13 | 3.131 | 1,711,582 | +6,836 | 0.40% | 5,358,561 |
| 2008-05-14 | 2008-05-09 | 3.262 | 1,704,746 | -12,304 | 0.40% | 5,561,620 |
| 2008-05-13 | 2008-05-08 | 3.277 | 1,717,050 | +13,671 | 0.40% | 5,626,881 |
| 2008-05-09 | 2008-05-07 | 3.292 | 1,703,379 | -96,379 | 0.40% | 5,607,000 |
| 2008-05-08 | 2008-05-06 | 3.277 | 1,799,758 | +47,164 | 0.42% | 5,897,920 |
| 2008-05-07 | 2008-05-05 | 3.219 | 1,752,594 | +28,709 | 0.41% | 5,640,800 |
| 2008-05-06 | 2008-05-02 | 3.248 | 1,723,885 | +10,253 | 0.41% | 5,598,839 |
| 2008-05-05 | 2008-04-30 | 3.233 | 1,713,632 | +16,405 | 0.40% | 5,540,470 |
| 2008-05-02 | 2008-04-29 | 3.233 | 1,697,227 | -28,025 | 0.40% | 5,487,429 |
| 2008-04-30 | 2008-04-28 | 3.306 | 1,725,252 | +4,784 | 0.41% | 5,704,239 |
| 2008-04-29 | 2008-04-25 | 3.219 | 1,720,468 | +19,823 | 0.40% | 5,537,402 |
| 2008-04-28 | 2008-04-24 | 3.292 | 1,700,645 | +28,025 | 0.40% | 5,598,000 |
| 2008-04-25 | 2008-04-23 | 3.204 | 1,672,620 | -4,101 | 0.39% | 5,358,931 |
| 2008-04-24 | 2008-04-22 | 3.131 | 1,676,721 | -2,734 | 0.39% | 5,249,420 |
| 2008-04-23 | 2008-04-21 | 3.072 | 1,679,455 | +13,671 | 0.39% | 5,159,699 |
| 2008-04-22 | 2008-04-18 | 3.145 | 1,665,784 | -5,469 | 0.39% | 5,239,549 |
| 2008-04-21 | 2008-04-17 | 2.999 | 1,671,253 | -24,607 | 0.39% | 5,012,251 |
| 2008-04-18 | 2008-04-16 | 2.911 | 1,695,860 | -15,038 | 0.40% | 4,937,190 |
| 2008-04-17 | 2008-04-15 | 2.897 | 1,710,898 | -12,304 | 0.40% | 4,955,940 |
| 2008-04-16 | 2008-04-14 | 2.970 | 1,723,202 | -17,088 | 0.40% | 5,117,631 |
| 2008-04-15 | 2008-04-11 | 3.102 | 1,740,290 | +24,607 | 0.41% | 5,397,519 |
| 2008-04-14 | 2008-04-10 | 3.204 | 1,715,683 | +684 | 0.40% | 5,496,901 |
| 2008-04-11 | 2008-04-09 | 3.248 | 1,714,999 | +10,253 | 0.40% | 5,569,979 |
| 2008-04-10 | 2008-04-08 | 3.219 | 1,704,746 | -27,342 | 0.40% | 5,486,800 |
| 2008-04-09 | 2008-04-07 | 3.233 | 1,732,088 | -24,607 | 0.41% | 5,600,141 |
| 2008-04-08 | 2008-04-03 | 2.707 | 1,756,695 | -56,734 | 0.41% | 4,754,500 |
| 2008-04-07 | 2008-04-02 | 2.589 | 1,813,429 | -105,948 | 0.43% | 4,695,810 |
| 2008-04-03 | 2008-04-01 | 2.589 | 1,919,377 | +34,177 | 0.45% | 4,970,159 |
| 2008-04-02 | 2008-03-31 | 2.677 | 1,885,200 | +123,037 | 0.44% | 5,047,139 |
| 2008-04-01 | 2008-03-28 | 2.765 | 1,762,163 | +10,936 | 0.41% | 4,872,419 |
| 2008-03-31 | 2008-03-27 | 2.633 | 1,751,227 | -13,671 | 0.41% | 4,611,601 |
| 2008-03-28 | 2008-03-26 | 2.663 | 1,764,898 | -8,886 | 0.41% | 4,699,241 |
| 2008-03-27 | 2008-03-25 | 2.633 | 1,773,784 | -41,012 | 0.42% | 4,671,001 |
| 2008-03-26 | 2008-03-20 | 2.487 | 1,814,796 | -27,341 | 0.43% | 4,513,500 |
| 2008-03-20 | 2008-03-18 | 2.750 | 1,842,137 | -2,051 | 0.43% | 5,066,599 |
| 2008-03-19 | 2008-03-17 | 2.867 | 1,844,188 | -4,785 | 0.43% | 5,288,080 |
| 2008-03-18 | 2008-03-14 | 3.058 | 1,848,973 | -2,734 | 0.43% | 5,653,450 |
| 2008-03-17 | 2008-03-13 | 3.204 | 1,851,707 | +19,823 | 0.44% | 5,932,710 |
| 2008-03-14 | 2008-03-12 | 3.336 | 1,831,884 | -22,557 | 0.43% | 6,110,399 |
| 2008-03-12 | 2008-03-10 | 3.336 | 1,854,441 | +1,367 | 0.44% | 6,185,639 |
| 2008-03-11 | 2008-03-07 | 3.379 | 1,853,074 | +64,253 | 0.44% | 6,262,410 |
| 2008-03-10 | 2008-03-06 | 3.614 | 1,788,821 | -32,127 | 0.42% | 6,463,988 |
| 2008-03-07 | 2008-03-05 | 3.394 | 1,820,948 | +16,405 | 0.43% | 6,180,481 |
| 2008-03-06 | 2008-03-04 | 3.453 | 1,804,543 | +2,051 | 0.42% | 6,230,401 |
| 2008-03-05 | 2008-03-03 | 3.526 | 1,802,492 | +45,797 | 0.42% | 6,355,169 |
| 2008-03-04 | 2008-02-29 | 3.643 | 1,756,695 | +13,671 | 0.41% | 6,399,300 |
| 2008-03-03 | 2008-02-28 | 3.657 | 1,743,024 | +13,670 | 0.41% | 6,374,999 |
| 2008-02-29 | 2008-02-27 | 3.599 | 1,729,354 | +23,924 | 0.41% | 6,223,802 |
| 2008-02-28 | 2008-02-26 | 3.497 | 1,705,430 | +18,456 | 0.40% | 5,963,051 |
| 2008-02-27 | 2008-02-25 | 3.628 | 1,686,974 | +81,341 | 0.40% | 6,120,640 |
| 2008-02-26 | 2008-02-22 | 3.745 | 1,605,633 | -49,898 | 0.38% | 6,013,440 |
| 2008-02-25 | 2008-02-21 | 3.789 | 1,655,531 | +36,911 | 0.39% | 6,272,979 |
| 2008-02-22 | 2008-02-20 | 3.965 | 1,618,620 | +12,987 | 0.38% | 6,417,279 |
| 2008-02-21 | 2008-02-19 | 3.350 | 1,605,633 | -20,506 | 0.38% | 5,379,210 |
| 2008-02-20 | 2008-02-18 | 3.306 | 1,626,139 | +28,025 | 0.38% | 5,376,539 |
| 2008-02-19 | 2008-02-15 | 3.306 | 1,598,114 | +26,658 | 0.38% | 5,283,880 |
| 2008-02-18 | 2008-02-14 | 3.175 | 1,571,456 | -684 | 0.37% | 4,988,830 |
| 2008-02-15 | 2008-02-13 | 3.102 | 1,572,140 | -6,835 | 0.37% | 4,876,001 |
| 2008-02-13 | 2008-02-11 | 3.175 | 1,578,975 | -17,088 | 0.37% | 5,012,700 |
| 2008-02-12 | 2008-02-06 | 3.277 | 1,596,063 | +4,784 | 0.38% | 5,230,399 |
| 2008-02-11 | 2008-02-04 | 3.497 | 1,591,279 | -27,341 | 0.37% | 5,563,921 |
| 2008-02-05 | 2008-02-01 | 3.116 | 1,618,620 | +31,443 | 0.38% | 5,043,839 |
| 2008-02-04 | 2008-01-31 | 3.014 | 1,587,177 | +8,886 | 0.37% | 4,783,319 |
| 2008-02-01 | 2008-01-30 | 3.233 | 1,578,291 | -101,848 | 0.37% | 5,102,889 |
| 2008-01-31 | 2008-01-29 | 3.365 | 1,680,139 | -34,860 | 0.39% | 5,653,401 |
| 2008-01-30 | 2008-01-28 | 3.555 | 1,714,999 | +3,417 | 0.40% | 6,096,869 |
| 2008-01-29 | 2008-01-25 | 3.833 | 1,711,582 | -60,834 | 0.40% | 6,560,482 |
| 2008-01-28 | 2008-01-24 | 3.774 | 1,772,416 | -33,494 | 0.42% | 6,689,938 |
| 2008-01-25 | 2008-01-23 | 4.009 | 1,805,910 | +21,190 | 0.42% | 7,239,080 |
| 2008-01-24 | 2008-01-22 | 3.804 | 1,784,720 | +193,441 | 0.42% | 6,788,599 |
| 2008-01-23 | 2008-01-21 | 4.404 | 1,591,279 | +89,544 | 0.37% | 7,007,281 |
| 2008-01-22 | 2008-01-18 | 4.594 | 1,501,735 | -291,188 | 0.35% | 6,898,580 |
| 2008-01-18 | 2008-01-16 | 4.345 | 1,792,923 | +160,632 | 0.42% | 7,790,311 |
| 2008-01-17 | 2008-01-15 | 4.682 | 1,632,291 | -93,645 | 0.38% | 7,641,600 |
| 2008-01-16 | 2008-01-14 | 4.813 | 1,725,936 | +4,785 | 0.41% | 8,307,251 |
| 2008-01-15 | 2008-01-11 | 5.003 | 1,721,151 | -297,340 | 0.40% | 8,611,560 |
| 2008-01-14 | 2008-01-10 | 5.237 | 2,018,491 | +36,912 | 0.47% | 10,571,743 |
| 2008-01-11 | 2008-01-09 | 5.003 | 1,981,579 | +450,452 | 0.47% | 9,914,578 |
| 2008-01-10 | 2008-01-08 | 4.184 | 1,531,127 | +69,721 | 0.37% | 6,406,399 |
| 2008-01-09 | 2008-01-07 | 4.813 | 1,461,406 | -131,923 | 0.36% | 7,034,019 |
| 2008-01-08 | 2008-01-04 | 5.589 | 1,593,329 | -274,099 | 0.39% | 8,904,418 |
| 2008-01-07 | 2008-01-03 | 5.691 | 1,867,428 | +171,568 | 0.46% | 10,627,478 |
| 2008-01-04 | 2008-01-02 | 6.130 | 1,695,860 | +16,405 | 0.41% | 10,395,389 |
| 2008-01-03 | 2007-12-31 | 5.867 | 1,679,455 | +487,363 | 0.41% | 9,852,569 |
| 2008-01-02 | 2007-12-27 | 4.813 | 1,192,092 | 0.29% | 5,737,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy