History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-10-13 | 2025-10-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-10-10 | 2025-10-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-10-09 | 2025-10-06 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-10-08 | 2025-10-03 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-10-06 | 2025-10-02 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-10-03 | 2025-09-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-10-02 | 2025-09-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-25 | 2025-09-23 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-24 | 2025-09-22 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-23 | 2025-09-19 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-22 | 2025-09-18 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-18 | 2025-09-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-17 | 2025-09-15 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-15 | 2025-09-11 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-10 | 2025-09-08 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-09 | 2025-09-05 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-02 | 2025-08-29 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-01 | 2025-08-28 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-29 | 2025-08-27 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-28 | 2025-08-26 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-27 | 2025-08-25 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-26 | 2025-08-22 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-20 | 2025-08-18 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-19 | 2025-08-15 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-18 | 2025-08-14 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-15 | 2025-08-13 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-14 | 2025-08-12 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-13 | 2025-08-11 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-12 | 2025-08-08 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-11 | 2025-08-07 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-08 | 2025-08-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-06 | 2025-08-04 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-05 | 2025-08-01 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-01 | 2025-07-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-31 | 2025-07-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-30 | 2025-07-28 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-07-29 | 2025-07-25 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-07-25 | 2025-07-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-07-23 | 2025-07-21 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-07-22 | 2025-07-18 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-21 | 2025-07-17 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-07-18 | 2025-07-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-07-11 | 2025-07-09 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-07-10 | 2025-07-08 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-07-09 | 2025-07-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-07-08 | 2025-07-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-04 | 2025-07-02 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-07-03 | 2025-06-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-02 | 2025-06-27 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-06-30 | 2025-06-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-27 | 2025-06-25 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-26 | 2025-06-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-06-24 | 2025-06-20 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-06-23 | 2025-06-19 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-06-20 | 2025-06-18 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-06-19 | 2025-06-17 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-06-18 | 2025-06-16 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-06-17 | 2025-06-13 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-06-16 | 2025-06-12 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-06-13 | 2025-06-11 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-12 | 2025-06-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-11 | 2025-06-09 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-09 | 2025-06-05 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-06 | 2025-06-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-29 | 2025-05-27 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-28 | 2025-05-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-05-27 | 2025-05-23 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-26 | 2025-05-22 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-05-23 | 2025-05-21 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-05-21 | 2025-05-19 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-05-20 | 2025-05-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-05-19 | 2025-05-15 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-05-16 | 2025-05-14 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-05-15 | 2025-05-13 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-14 | 2025-05-12 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-05-13 | 2025-05-09 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-09 | 2025-05-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-08 | 2025-05-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-05-06 | 2025-04-30 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-02 | 2025-04-29 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-04-22 | 2025-04-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-08 | 2025-04-03 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-04-07 | 2025-04-02 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-04-03 | 2025-04-01 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-04-01 | 2025-03-28 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-03-31 | 2025-03-27 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-03-28 | 2025-03-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-03-27 | 2025-03-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-03-26 | 2025-03-24 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-03-25 | 2025-03-21 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-03-24 | 2025-03-20 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-03-21 | 2025-03-19 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-03-20 | 2025-03-18 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-03-17 | 2025-03-13 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-03-14 | 2025-03-12 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-03-12 | 2025-03-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-03-11 | 2025-03-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-03-10 | 2025-03-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-03-05 | 2025-03-03 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-03-04 | 2025-02-28 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-03-03 | 2025-02-27 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-02-28 | 2025-02-26 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-02-27 | 2025-02-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-02-14 | 2025-02-12 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-02-13 | 2025-02-11 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-02-12 | 2025-02-10 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-02-10 | 2025-02-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-02-06 | 2025-02-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-02-04 | 2025-01-28 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-02-03 | 2025-01-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-01-27 | 2025-01-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-01-24 | 2025-01-22 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-01-23 | 2025-01-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-01-20 | 2025-01-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-01-14 | 2025-01-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-01-10 | 2025-01-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-01-08 | 2025-01-06 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-01-02 | 2024-12-27 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-12-30 | 2024-12-24 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-12-23 | 2024-12-19 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-12-20 | 2024-12-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-12-19 | 2024-12-17 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-12-18 | 2024-12-16 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-12-17 | 2024-12-13 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-12-16 | 2024-12-12 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-12-12 | 2024-12-10 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-12-11 | 2024-12-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-12-10 | 2024-12-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-12-09 | 2024-12-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-11-29 | 2024-11-27 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-11-28 | 2024-11-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-11-27 | 2024-11-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-11-26 | 2024-11-22 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-11-25 | 2024-11-21 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-11-22 | 2024-11-20 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-11-21 | 2024-11-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-11-18 | 2024-11-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-11-12 | 2024-11-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-11-07 | 2024-11-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-10-24 | 2024-10-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-23 | 2024-10-21 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-21 | 2024-10-17 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-18 | 2024-10-16 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-17 | 2024-10-15 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-10-16 | 2024-10-14 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-10-15 | 2024-10-10 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-10-14 | 2024-10-09 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-10-10 | 2024-10-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-10-08 | 2024-10-04 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-04 | 2024-10-02 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-10-02 | 2024-09-27 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-09-30 | 2024-09-26 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-09-27 | 2024-09-25 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-09-26 | 2024-09-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-09-24 | 2024-09-20 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-09-23 | 2024-09-19 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-09-20 | 2024-09-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-17 | 2024-09-13 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-13 | 2024-09-11 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-09-09 | 2024-09-04 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-05 | 2024-09-03 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-09-04 | 2024-09-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-28 | 2024-08-26 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-27 | 2024-08-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-26 | 2024-08-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-23 | 2024-08-21 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-22 | 2024-08-20 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-21 | 2024-08-19 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-20 | 2024-08-16 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-19 | 2024-08-15 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-16 | 2024-08-14 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-15 | 2024-08-13 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-14 | 2024-08-12 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-12 | 2024-08-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-09 | 2024-08-07 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-08 | 2024-08-06 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-07 | 2024-08-05 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-05 | 2024-08-01 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-02 | 2024-07-31 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-01 | 2024-07-30 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-31 | 2024-07-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-30 | 2024-07-26 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-29 | 2024-07-25 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-24 | 2024-07-22 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-23 | 2024-07-19 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-07-19 | 2024-07-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-07-15 | 2024-07-11 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-07-12 | 2024-07-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-07-11 | 2024-07-09 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-07-10 | 2024-07-08 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-07-09 | 2024-07-05 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-07-08 | 2024-07-04 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-07-05 | 2024-07-03 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-07-04 | 2024-07-02 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-07-03 | 2024-06-28 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-07-02 | 2024-06-27 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-06-28 | 2024-06-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-06-27 | 2024-06-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-06-26 | 2024-06-24 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-06-25 | 2024-06-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-06-24 | 2024-06-20 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-06-20 | 2024-06-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-06-19 | 2024-06-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-06-11 | 2024-06-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-06-07 | 2024-06-05 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-06-06 | 2024-06-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-05-31 | 2024-05-29 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-05-30 | 2024-05-28 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-05-29 | 2024-05-27 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-05-28 | 2024-05-24 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-05-27 | 2024-05-23 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-05-24 | 2024-05-22 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-05-23 | 2024-05-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-05-20 | 2024-05-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-16 | 2024-05-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-10 | 2024-05-08 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-09 | 2024-05-07 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-05-08 | 2024-05-06 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-05-07 | 2024-05-03 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-06 | 2024-05-02 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-03 | 2024-04-30 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-04-30 | 2024-04-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-04-29 | 2024-04-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-04-26 | 2024-04-24 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-04-25 | 2024-04-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-04-23 | 2024-04-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-04-19 | 2024-04-17 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-04-18 | 2024-04-16 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-04-17 | 2024-04-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-04-11 | 2024-04-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-04-10 | 2024-04-08 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-04-09 | 2024-04-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-04-05 | 2024-04-02 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-04-03 | 2024-03-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-03-19 | 2024-03-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-03-18 | 2024-03-14 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-03-15 | 2024-03-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-03-13 | 2024-03-11 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-03-12 | 2024-03-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-02-27 | 2024-02-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-02-26 | 2024-02-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-02-23 | 2024-02-21 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-02-22 | 2024-02-20 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-02-21 | 2024-02-19 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-02-20 | 2024-02-16 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-02-19 | 2024-02-15 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-02-16 | 2024-02-14 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-02-15 | 2024-02-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-02-14 | 2024-02-07 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-02-08 | 2024-02-06 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-02-07 | 2024-02-05 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-02-06 | 2024-02-02 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-02-05 | 2024-02-01 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-02-02 | 2024-01-31 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-02-01 | 2024-01-30 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-01-31 | 2024-01-29 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-01-30 | 2024-01-26 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-01-29 | 2024-01-25 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-26 | 2024-01-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-25 | 2024-01-23 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-01-24 | 2024-01-22 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-01-23 | 2024-01-19 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-01-22 | 2024-01-18 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-01-18 | 2024-01-16 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-01-17 | 2024-01-15 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-01-16 | 2024-01-12 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-01-12 | 2024-01-10 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-01-11 | 2024-01-09 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-01-10 | 2024-01-08 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-09 | 2024-01-05 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-01-05 | 2024-01-03 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-01-04 | 2024-01-02 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-03 | 2023-12-29 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-02 | 2023-12-28 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-12-29 | 2023-12-27 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-12-28 | 2023-12-22 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-12-27 | 2023-12-21 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-12-22 | 2023-12-20 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-12-21 | 2023-12-19 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-12-20 | 2023-12-18 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-12-19 | 2023-12-15 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-12-18 | 2023-12-14 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-12-15 | 2023-12-13 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-12-14 | 2023-12-12 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-12-13 | 2023-12-11 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-12-12 | 2023-12-08 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-12-11 | 2023-12-07 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-12-08 | 2023-12-06 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-12-07 | 2023-12-05 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-12-06 | 2023-12-04 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-12-05 | 2023-12-01 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-12-04 | 2023-11-30 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-12-01 | 2023-11-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-30 | 2023-11-28 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-11-29 | 2023-11-27 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-11-28 | 2023-11-24 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-11-27 | 2023-11-23 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-11-24 | 2023-11-22 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-11-23 | 2023-11-21 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-11-22 | 2023-11-20 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-11-21 | 2023-11-17 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-11-20 | 2023-11-16 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-17 | 2023-11-15 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-11-16 | 2023-11-14 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-15 | 2023-11-13 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-14 | 2023-11-10 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-13 | 2023-11-09 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-10 | 2023-11-08 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-11-09 | 2023-11-07 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-11-08 | 2023-11-06 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-11-07 | 2023-11-03 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-11-06 | 2023-11-02 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-11-03 | 2023-11-01 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-11-02 | 2023-10-31 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-01 | 2023-10-30 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-10-31 | 2023-10-27 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-10-30 | 2023-10-26 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-10-27 | 2023-10-25 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-10-26 | 2023-10-24 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-10-25 | 2023-10-20 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-10-24 | 2023-10-19 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-10-20 | 2023-10-18 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-10-19 | 2023-10-17 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-10-18 | 2023-10-16 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-10-17 | 2023-10-13 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-10-16 | 2023-10-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-10-13 | 2023-10-11 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-10-12 | 2023-10-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-10-11 | 2023-10-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-10-10 | 2023-10-06 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-10-09 | 2023-10-05 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-10-06 | 2023-10-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-10-05 | 2023-10-03 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-10-04 | 2023-09-29 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-10-03 | 2023-09-28 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-09-29 | 2023-09-27 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-09-28 | 2023-09-26 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-09-27 | 2023-09-25 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-09-26 | 2023-09-22 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-09-25 | 2023-09-21 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-09-22 | 2023-09-20 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-09-21 | 2023-09-19 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-09-20 | 2023-09-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-09-19 | 2023-09-15 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-09-18 | 2023-09-14 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-09-15 | 2023-09-13 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-09-14 | 2023-09-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-09-13 | 2023-09-11 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-09-12 | 2023-09-07 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-09-11 | 2023-09-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-09-07 | 2023-09-05 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-09-06 | 2023-09-04 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-09-05 | 2023-08-31 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-09-04 | 2023-08-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-08-31 | 2023-08-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-08-29 | 2023-08-25 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-08-28 | 2023-08-24 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-08-25 | 2023-08-23 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-08-24 | 2023-08-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-08-22 | 2023-08-18 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-08-21 | 2023-08-17 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-08-18 | 2023-08-16 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-08-17 | 2023-08-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-08-16 | 2023-08-14 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-08-15 | 2023-08-11 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-08-11 | 2023-08-09 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-08-10 | 2023-08-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-08-09 | 2023-08-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-08-08 | 2023-08-04 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-08-07 | 2023-08-03 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-08-04 | 2023-08-02 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-08-03 | 2023-08-01 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-08-02 | 2023-07-31 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-07-28 | 2023-07-26 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-07-27 | 2023-07-25 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-07-24 | 2023-07-20 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-07-21 | 2023-07-19 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-07-20 | 2023-07-18 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-07-19 | 2023-07-14 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-07-18 | 2023-07-13 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-07-14 | 2023-07-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-07-13 | 2023-07-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-07-12 | 2023-07-10 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-07-11 | 2023-07-07 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-07-10 | 2023-07-06 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-07-07 | 2023-07-05 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-07-06 | 2023-07-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-07-04 | 2023-06-30 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-07-03 | 2023-06-29 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-06-30 | 2023-06-28 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-06-29 | 2023-06-27 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-06-28 | 2023-06-26 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-06-26 | 2023-06-21 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-21 | 2023-06-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-20 | 2023-06-16 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-06-19 | 2023-06-15 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-06-16 | 2023-06-14 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-06-14 | 2023-06-12 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-06-13 | 2023-06-09 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-06-12 | 2023-06-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-06-09 | 2023-06-07 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-06-08 | 2023-06-06 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-06-07 | 2023-06-05 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-06-06 | 2023-06-02 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-06-05 | 2023-06-01 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-02 | 2023-05-31 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-01 | 2023-05-30 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-05-31 | 2023-05-29 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-05-30 | 2023-05-25 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-05-29 | 2023-05-24 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-05-25 | 2023-05-23 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-05-24 | 2023-05-22 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-05-23 | 2023-05-19 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-05-22 | 2023-05-18 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-05-19 | 2023-05-17 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-05-18 | 2023-05-16 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-05-17 | 2023-05-15 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-05-16 | 2023-05-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-05-15 | 2023-05-11 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-05-12 | 2023-05-10 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-05-11 | 2023-05-09 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-05-10 | 2023-05-08 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-05-09 | 2023-05-05 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-05-08 | 2023-05-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-05-05 | 2023-05-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-05-04 | 2023-05-02 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-05-03 | 2023-04-28 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-05-02 | 2023-04-27 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-04-28 | 2023-04-26 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-04-27 | 2023-04-25 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-04-26 | 2023-04-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-04-25 | 2023-04-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-04-21 | 2023-04-19 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-04-20 | 2023-04-18 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-04-19 | 2023-04-17 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-04-18 | 2023-04-14 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-04-17 | 2023-04-13 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-04-14 | 2023-04-12 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-04-13 | 2023-04-11 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-04-12 | 2023-04-06 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-04-11 | 2023-04-04 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-04-06 | 2023-04-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-04-04 | 2023-03-31 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-04-03 | 2023-03-30 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-03-31 | 2023-03-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-03-10 | 2023-03-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-03-03 | 2023-03-01 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-03-02 | 2023-02-28 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-03-01 | 2023-02-27 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-02-28 | 2023-02-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-02-27 | 2023-02-23 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-02-24 | 2023-02-22 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-02-23 | 2023-02-21 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-02-22 | 2023-02-20 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-02-21 | 2023-02-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-02-17 | 2023-02-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-02-16 | 2023-02-14 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-02-10 | 2023-02-08 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-02-09 | 2023-02-07 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-02-08 | 2023-02-06 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-02-07 | 2023-02-03 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-02-06 | 2023-02-02 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-02-02 | 2023-01-31 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-02-01 | 2023-01-30 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-01-31 | 2023-01-27 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-01-30 | 2023-01-26 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-01-27 | 2023-01-20 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-01-26 | 2023-01-19 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-01-20 | 2023-01-18 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-01-17 | 2023-01-13 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-01-16 | 2023-01-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-01-13 | 2023-01-11 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-01-10 | 2023-01-06 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-01-09 | 2023-01-05 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-01-06 | 2023-01-04 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-01-05 | 2023-01-03 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-01-04 | 2022-12-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-01-03 | 2022-12-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-12-30 | 2022-12-28 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-12-29 | 2022-12-23 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-12-28 | 2022-12-22 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-12-23 | 2022-12-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-12-22 | 2022-12-20 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-12-21 | 2022-12-19 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-12-20 | 2022-12-16 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-12-19 | 2022-12-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-12-16 | 2022-12-14 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-12-15 | 2022-12-13 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-12-14 | 2022-12-12 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-12-13 | 2022-12-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-12-12 | 2022-12-08 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2022-12-09 | 2022-12-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-12-08 | 2022-12-06 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-12-07 | 2022-12-05 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-12-06 | 2022-12-02 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-12-05 | 2022-12-01 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-12-02 | 2022-11-30 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-12-01 | 2022-11-29 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-11-30 | 2022-11-28 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-11-29 | 2022-11-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-11-28 | 2022-11-24 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-11-25 | 2022-11-23 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-11-24 | 2022-11-22 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2022-11-23 | 2022-11-21 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-11-22 | 2022-11-18 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-11-21 | 2022-11-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-11-18 | 2022-11-16 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-11-17 | 2022-11-15 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2022-11-16 | 2022-11-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-11-14 | 2022-11-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-11-11 | 2022-11-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-11-10 | 2022-11-08 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-11-09 | 2022-11-07 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-11-08 | 2022-11-04 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2022-11-07 | 2022-11-03 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2022-11-04 | 2022-11-02 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2022-11-03 | 2022-11-01 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-11-02 | 2022-10-31 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-11-01 | 2022-10-28 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2022-10-31 | 2022-10-27 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2022-10-28 | 2022-10-26 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2022-10-27 | 2022-10-25 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2022-10-26 | 2022-10-24 | 1.170 | 6,000 | -3,000 | 0.00% | 7,020 |
| 2022-10-03 | 2022-09-29 | 1.130 | 9,000 | +3,000 | 0.00% | 10,170 |
| 2022-07-13 | 2022-07-11 | 1.140 | 6,000 | +5,000 | 0.00% | 6,840 |
| 2021-12-21 | 2021-12-17 | 1.150 | 1,000 | -25,000 | 0.00% | 1,150 |
| 2015-04-27 | 2015-04-23 | 0.730 | 26,000 | -198,000 | 0.00% | 18,980 |
| 2014-12-08 | 2014-12-04 | 0.610 | 224,000 | -1,000,000 | 0.03% | 136,640 |
| 2013-12-19 | 2013-12-17 | 0.800 | 1,224,000 | -29,000 | 0.17% | 979,200 |
| 2013-05-31 | 2013-05-29 | 0.840 | 1,253,000 | +25,000 | 0.18% | 1,052,520 |
| 2013-05-22 | 2013-05-20 | 0.964 | 1,228,000 | +68,222 | 0.18% | 1,183,214 |
| 2013-04-24 | 2013-04-22 | 0.942 | 1,159,778 | +187,000 | 0.18% | 1,092,920 |
| 2012-08-28 | 2012-08-24 | 0.879 | 972,778 | +944,445 | 0.15% | 854,900 |
| 2012-08-10 | 2012-08-08 | 0.879 | 28,333 | -8,500 | 0.00% | 24,900 |
| 2012-05-14 | 2012-05-10 | 1.296 | 36,833 | +1,938 | 0.01% | 47,753 |
| 2012-03-19 | 2012-03-15 | 1.498 | 34,895 | +17,895 | 0.01% | 52,260 |
| 2012-03-16 | 2012-03-14 | 1.486 | 17,000 | -17,895 | 0.00% | 25,270 |
| 2012-02-24 | 2012-02-22 | 1.542 | 34,895 | +8,053 | 0.01% | 53,820 |
| 2012-01-27 | 2012-01-20 | 1.185 | 26,842 | -895 | 0.00% | 31,800 |
| 2011-09-05 | 2011-09-01 | 1.715 | 27,737 | +1,348 | 0.00% | 47,573 |
| 2011-07-14 | 2011-07-12 | 1.797 | 26,389 | +4,257 | 0.00% | 47,431 |
| 2011-07-13 | 2011-07-11 | 1.868 | 22,132 | -4,257 | 0.00% | 41,339 |
| 2011-05-05 | 2011-05-03 | 1.952 | 26,389 | +820 | 0.00% | 51,511 |
| 2010-09-08 | 2010-09-06 | 2.209 | 25,569 | +731 | 0.00% | 56,484 |
| 2010-05-06 | 2010-05-04 | 2.849 | 24,838 | +1,223 | 0.00% | 70,754 |
| 2010-01-07 | 2010-01-05 | 1.575 | 23,615 | +22,853 | 0.00% | 37,200 |
| 2010-01-06 | 2010-01-04 | 1.444 | 762 | -762 | 0.00% | 1,100 |
| 2009-10-19 | 2009-10-15 | 1.595 | 1,524 | +45 | 0.00% | 2,431 |
| 2009-04-27 | 2009-04-23 | 1.014 | 1,479 | -14,793 | 0.00% | 1,500 |
| 2009-03-25 | 2009-03-23 | 1.014 | 16,272 | +14,793 | 0.00% | 16,500 |
| 2008-09-24 | 2008-09-22 | 1.435 | 1,479 | +71 | 0.00% | 2,122 |
| 2008-05-20 | 2008-05-16 | 3.248 | 1,408 | +41 | 0.00% | 4,573 |
| 2008-01-28 | 2008-01-24 | 3.774 | 1,367 | -684 | 0.00% | 5,160 |
| 2008-01-21 | 2008-01-17 | 4.433 | 2,051 | -1,367 | 0.00% | 9,092 |
| 2008-01-04 | 2008-01-02 | 6.130 | 3,418 | +684 | 0.00% | 20,952 |
| 2008-01-02 | 2007-12-27 | 4.813 | 2,734 | 0.00% | 13,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy