History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 1,103,700 +0 0.12% 1,136,811
2025-10-13 2025-10-09 1.070 1,103,700 +0 0.12% 1,180,959
2025-10-10 2025-10-08 1.130 1,103,700 -10,000 0.12% 1,247,181
2025-09-08 2025-09-04 1.000 1,113,700 -30,000 0.12% 1,113,700
2025-09-01 2025-08-28 0.970 1,143,700 -1,000 0.13% 1,109,389
2025-08-11 2025-08-07 0.980 1,144,700 +10,000 0.13% 1,121,806
2025-07-04 2025-07-02 1.010 1,134,700 +24,000 0.13% 1,146,047
2025-06-26 2025-06-24 1.000 1,110,700 +8,000 0.12% 1,110,700
2025-06-13 2025-06-11 0.990 1,102,700 +12,000 0.12% 1,091,673
2025-04-16 2025-04-14 1.020 1,090,700 -10,000 0.12% 1,112,514
2025-03-25 2025-03-21 1.010 1,100,700 -13,000 0.12% 1,111,707
2024-12-06 2024-12-04 1.000 1,113,700 -200,000 0.12% 1,113,700
2024-11-27 2024-11-25 1.010 1,313,700 +10,000 0.15% 1,326,837
2024-10-10 2024-10-08 1.100 1,303,700 -10,000 0.14% 1,434,070
2024-09-25 2024-09-23 1.010 1,313,700 -10,000 0.15% 1,326,837
2024-07-10 2024-07-08 1.010 1,323,700 -25,000 0.15% 1,336,937
2024-07-05 2024-07-03 1.040 1,348,700 -1,000 0.15% 1,402,648
2024-05-13 2024-05-09 1.030 1,349,700 -170,000 0.15% 1,390,191
2024-04-29 2024-04-25 1.010 1,519,700 -1,000 0.17% 1,534,897
2024-04-05 2024-04-02 1.010 1,520,700 -8,000 0.17% 1,535,907
2024-04-03 2024-03-28 1.000 1,528,700 +3,000 0.17% 1,528,700
2023-07-26 2023-07-24 1.050 1,525,700 -1,000 0.17% 1,601,985
2023-05-16 2023-05-12 1.080 1,526,700 -4,000 0.17% 1,648,836
2023-05-12 2023-05-10 1.110 1,530,700 -10,000 0.17% 1,699,077
2023-04-04 2023-03-31 0.990 1,540,700 -65,000 0.17% 1,525,293
2023-04-03 2023-03-30 0.980 1,605,700 -5,000 0.18% 1,573,586
2023-03-30 2023-03-28 1.000 1,610,700 -5,000 0.18% 1,610,700
2022-10-06 2022-10-03 1.160 1,615,700 -10,000 0.18% 1,874,212
2022-06-28 2022-06-24 1.150 1,625,700 -2,000 0.18% 1,869,555
2022-05-13 2022-05-11 1.140 1,627,700 +3,000 0.18% 1,855,578
2022-03-18 2022-03-16 1.100 1,624,700 -100,000 0.18% 1,787,170
2022-03-17 2022-03-15 1.060 1,724,700 +11,000 0.19% 1,828,182
2022-03-16 2022-03-14 1.120 1,713,700 +3,000 0.19% 1,919,344
2022-03-14 2022-03-10 1.150 1,710,700 +37,000 0.19% 1,967,305
2022-03-11 2022-03-09 1.180 1,673,700 +49,000 0.19% 1,974,966
2022-02-28 2022-02-24 1.200 1,624,700 -12,000 0.18% 1,949,640
2022-01-11 2022-01-07 1.150 1,636,700 -50,000 0.18% 1,882,205
2022-01-06 2022-01-04 1.100 1,686,700 -29,000 0.19% 1,855,370
2021-11-19 2021-11-17 1.080 1,715,700 -10,000 0.19% 1,852,956
2021-10-25 2021-10-21 1.100 1,725,700 -5,000 0.19% 1,898,270
2021-09-17 2021-09-15 1.100 1,730,700 +20,000 0.19% 1,903,770
2021-09-14 2021-09-10 1.140 1,710,700 +20,000 0.19% 1,950,198
2021-09-10 2021-09-08 1.130 1,690,700 +15,000 0.19% 1,910,491
2021-09-07 2021-09-03 1.100 1,675,700 +45,000 0.19% 1,843,270
2021-08-11 2021-08-09 1.000 1,630,700 -4,000 0.18% 1,630,700
2021-06-25 2021-06-23 1.160 1,634,700 -10,000 0.20% 1,896,252
2021-06-18 2021-06-16 1.130 1,644,700 -17,000 0.20% 1,858,511
2021-05-20 2021-05-17 1.220 1,661,700 -3,000 0.20% 2,027,274
2021-05-18 2021-05-14 1.260 1,664,700 -30,000 0.20% 2,097,522
2021-05-14 2021-05-12 1.220 1,694,700 +50,000 0.21% 2,067,534
2021-05-12 2021-05-10 1.240 1,644,700 -10,000 0.20% 2,039,428
2021-05-11 2021-05-07 1.200 1,654,700 +20,000 0.20% 1,985,640
2021-04-15 2021-04-13 1.140 1,634,700 -8,000 0.20% 1,863,558
2021-04-01 2021-03-30 1.150 1,642,700 -180,000 0.20% 1,889,105
2021-03-31 2021-03-29 1.170 1,822,700 -74,000 0.22% 2,132,559
2021-03-30 2021-03-26 1.180 1,896,700 +4,000 0.23% 2,238,106
2021-03-18 2021-03-16 1.170 1,892,700 +8,000 0.23% 2,214,459
2021-03-11 2021-03-09 1.120 1,884,700 +6,000 0.23% 2,110,864
2021-03-09 2021-03-05 1.130 1,878,700 +7,000 0.23% 2,122,931
2021-03-05 2021-03-03 1.200 1,871,700 +57,000 0.23% 2,246,040
2021-03-04 2021-03-02 1.210 1,814,700 -39,000 0.22% 2,195,787
2021-03-03 2021-03-01 1.150 1,853,700 -14,000 0.23% 2,131,755
2021-03-01 2021-02-25 1.130 1,867,700 -10,000 0.23% 2,110,501
2021-02-24 2021-02-22 1.160 1,877,700 -11,000 0.23% 2,178,132
2021-02-04 2021-02-02 1.090 1,888,700 -18,000 0.23% 2,058,683
2021-01-29 2021-01-27 1.130 1,906,700 -21,000 0.23% 2,154,571
2021-01-28 2021-01-26 1.160 1,927,700 -40,000 0.24% 2,236,132
2021-01-26 2021-01-22 1.090 1,967,700 -24,000 0.24% 2,144,793
2021-01-25 2021-01-21 1.070 1,991,700 +18,000 0.24% 2,131,119
2021-01-20 2021-01-18 1.040 1,973,700 -50,000 0.24% 2,052,648
2021-01-08 2021-01-06 1.060 2,023,700 -200,000 0.25% 2,145,122
2020-12-23 2020-12-21 1.080 2,223,700 -2,000 0.27% 2,401,596
2020-12-02 2020-11-30 1.010 2,225,700 -1,000 0.27% 2,247,957
2020-12-01 2020-11-27 1.050 2,226,700 -3,740,000 0.27% 2,338,035
2020-11-09 2020-11-05 0.910 5,966,700 -5,000 0.73% 5,429,697
2020-11-05 2020-11-03 0.890 5,971,700 -2,000 0.73% 5,314,813
2020-11-02 2020-10-29 0.930 5,973,700 +1,000 0.73% 5,555,541
2020-08-20 2020-08-18 1.030 5,972,700 -20,000 0.73% 6,151,881
2020-08-18 2020-08-14 1.060 5,992,700 -1,000 0.74% 6,352,262
2020-07-28 2020-07-24 1.080 5,993,700 -9,000 0.74% 6,473,196
2020-07-23 2020-07-21 1.070 6,002,700 -20,000 0.74% 6,422,889
2020-07-21 2020-07-17 1.030 6,022,700 -36,000 0.74% 6,203,381
2020-07-20 2020-07-16 1.050 6,058,700 -12,000 0.74% 6,361,635
2020-07-14 2020-07-10 1.030 6,070,700 -10,000 0.75% 6,252,821
2020-07-10 2020-07-08 1.060 6,080,700 -2,000 0.75% 6,445,542
2020-07-09 2020-07-07 1.020 6,082,700 -20,000 0.75% 6,204,354
2020-07-07 2020-07-03 1.040 6,102,700 -10,000 0.75% 6,346,808
2020-07-06 2020-07-02 0.960 6,112,700 -10,000 0.75% 5,868,192
2020-06-29 2020-06-24 1.070 6,122,700 -16,000 0.75% 6,551,289
2020-06-23 2020-06-19 1.070 6,138,700 -1,000 0.75% 6,568,409
2020-06-22 2020-06-18 1.040 6,139,700 -10,000 0.75% 6,385,288
2020-06-19 2020-06-17 1.080 6,149,700 -10,000 0.75% 6,641,676
2020-06-08 2020-06-04 1.030 6,159,700 -4,000 0.76% 6,344,491
2020-06-02 2020-05-29 0.980 6,163,700 -10,000 0.76% 6,040,426
2020-05-29 2020-05-27 0.970 6,173,700 +21,000 0.76% 5,988,489
2020-05-20 2020-05-18 0.970 6,152,700 -10,000 0.76% 5,968,119
2020-05-15 2020-05-13 0.960 6,162,700 +2,000 0.76% 5,916,192
2020-05-12 2020-05-08 0.910 6,160,700 +2,000 0.76% 5,606,237
2020-05-05 2020-04-29 0.930 6,158,700 -10,000 0.76% 5,727,591
2020-04-29 2020-04-27 0.900 6,168,700 -10,000 0.76% 5,551,830
2020-03-24 2020-03-20 0.760 6,178,700 -20,000 0.72% 4,695,812
2020-03-18 2020-03-16 0.810 6,198,700 -10,000 0.72% 5,020,947
2020-03-16 2020-03-12 0.790 6,208,700 -45,000 0.73% 4,904,873
2020-03-11 2020-03-09 0.650 6,253,700 +41,000 0.73% 4,064,905
2020-03-05 2020-03-03 0.760 6,212,700 -20,000 0.73% 4,721,652
2020-03-04 2020-03-02 0.740 6,232,700 -20,000 0.73% 4,612,198
2020-03-03 2020-02-28 0.730 6,252,700 +40,000 0.73% 4,564,471
2020-03-02 2020-02-27 0.700 6,212,700 -37,000 0.73% 4,348,890
2020-02-28 2020-02-26 0.670 6,249,700 -21,000 0.73% 4,187,299
2020-02-19 2020-02-17 0.640 6,270,700 -40,000 0.73% 4,013,248
2020-02-10 2020-02-06 0.600 6,310,700 -102,000 0.74% 3,786,420
2020-01-23 2020-01-21 0.640 6,412,700 -28,000 0.75% 4,104,128
2020-01-21 2020-01-17 0.590 6,440,700 -5,000 0.75% 3,800,013
2020-01-20 2020-01-16 0.580 6,445,700 +32,000 0.75% 3,738,506
2020-01-03 2019-12-31 0.630 6,413,700 -1,000 0.75% 4,040,631
2019-12-10 2019-12-06 0.570 6,414,700 -169,000 0.75% 3,656,379
2019-12-02 2019-11-28 0.510 6,583,700 -27,000 0.77% 3,357,687
2019-11-20 2019-11-18 0.510 6,610,700 -10,000 0.77% 3,371,457
2019-09-24 2019-09-20 0.480 6,620,700 -40,000 0.77% 3,177,936
2019-08-28 2019-08-26 0.630 6,660,700 -13,000 0.78% 4,196,241
2019-08-23 2019-08-21 0.630 6,673,700 -18,000 0.78% 4,204,431
2019-08-16 2019-08-14 0.540 6,691,700 -1,139,000 0.78% 3,613,518
2019-08-13 2019-08-09 0.540 7,830,700 -1,000 0.92% 4,228,578
2019-08-09 2019-08-07 0.570 7,831,700 -20,000 0.92% 4,464,069
2019-08-06 2019-08-02 0.550 7,851,700 -540,000 0.92% 4,318,435
2019-08-01 2019-07-30 0.600 8,391,700 -1,019,000 0.98% 5,035,020
2019-07-08 2019-07-04 0.640 9,410,700 -7,000 1.10% 6,022,848
2019-04-30 2019-04-26 0.700 9,417,700 -230,000 1.10% 6,592,390
2019-04-29 2019-04-25 0.700 9,647,700 +230,000 1.13% 6,753,390
2019-04-24 2019-04-18 0.670 9,417,700 -5,000 1.10% 6,309,859
2019-04-11 2019-04-09 0.670 9,422,700 -1,000 1.10% 6,313,209
2019-04-03 2019-04-01 0.650 9,423,700 +6,000 1.10% 6,125,405
2019-03-29 2019-03-27 0.710 9,417,700 -6,000 1.10% 6,686,567
2019-03-18 2019-03-14 0.670 9,423,700 -5,000 1.10% 6,313,879
2019-03-14 2019-03-12 0.650 9,428,700 -1,000 1.10% 6,128,655
2019-03-13 2019-03-11 0.680 9,429,700 -6,000 1.10% 6,412,196
2019-03-08 2019-03-06 0.690 9,435,700 -1,000 1.10% 6,510,633
2019-03-06 2019-03-04 0.670 9,436,700 -8,000 1.10% 6,322,589
2019-02-15 2019-02-13 0.700 9,444,700 -2,000 1.10% 6,611,290
2019-02-14 2019-02-12 0.680 9,446,700 +2,000 1.10% 6,423,756
2019-02-12 2019-02-08 0.650 9,444,700 +6,000 1.10% 6,139,055
2019-02-01 2019-01-30 0.650 9,438,700 +1,000 1.10% 6,135,155
2019-01-30 2019-01-28 0.650 9,437,700 +11,000 1.10% 6,134,505
2019-01-24 2019-01-22 0.640 9,426,700 +12,000 1.10% 6,033,088
2019-01-23 2019-01-21 0.680 9,414,700 +3,000 1.10% 6,401,996
2019-01-22 2019-01-18 0.660 9,411,700 +9,000 1.10% 6,211,722
2019-01-10 2019-01-08 0.700 9,402,700 -84,000 1.10% 6,581,890
2019-01-09 2019-01-07 0.640 9,486,700 +10,000 1.11% 6,071,488
2019-01-07 2019-01-03 0.670 9,476,700 +1,000 1.11% 6,349,389
2018-12-28 2018-12-24 0.690 9,475,700 -32,000 1.11% 6,538,233
2018-12-27 2018-12-20 0.700 9,507,700 -43,000 1.11% 6,655,390
2018-12-21 2018-12-19 0.710 9,550,700 -3,000 1.12% 6,780,997
2018-12-20 2018-12-18 0.730 9,553,700 -7,000 1.12% 6,974,201
2018-12-19 2018-12-17 0.730 9,560,700 -1,000 1.12% 6,979,311
2018-12-18 2018-12-14 0.800 9,561,700 -2,000 1.12% 7,649,360
2018-12-13 2018-12-11 0.730 9,563,700 -1,000 1.12% 6,981,501
2018-12-12 2018-12-10 0.750 9,564,700 -4,000 1.12% 7,173,525
2018-12-11 2018-12-07 0.780 9,568,700 +5,000 1.12% 7,463,586
2018-12-10 2018-12-06 0.770 9,563,700 -5,000 1.12% 7,364,049
2018-12-07 2018-12-05 0.770 9,568,700 -1,000 1.12% 7,367,899
2018-12-06 2018-12-04 0.770 9,569,700 +10,000 1.12% 7,368,669
2018-12-04 2018-11-30 0.760 9,559,700 +18,000 1.12% 7,265,372
2018-11-30 2018-11-28 0.790 9,541,700 +1,000 1.12% 7,537,943
2018-11-29 2018-11-27 0.780 9,540,700 +9,000 1.12% 7,441,746
2018-11-28 2018-11-26 0.810 9,531,700 +1,000 1.11% 7,720,677
2018-11-13 2018-11-09 0.790 9,530,700 +12,000 1.11% 7,529,253
2018-11-09 2018-11-07 0.800 9,518,700 +2,000 1.11% 7,614,960
2018-11-06 2018-11-02 0.840 9,516,700 -1,000 1.11% 7,994,028
2018-11-05 2018-11-01 0.840 9,517,700 -20,000 1.11% 7,994,868
2018-10-18 2018-10-15 0.790 9,537,700 +10,000 1.11% 7,534,783
2018-10-15 2018-10-11 0.790 9,527,700 +57,000 1.11% 7,526,883
2018-10-12 2018-10-10 0.960 9,470,700 -32,000 1.11% 9,091,872
2018-10-11 2018-10-09 0.840 9,502,700 +22,000 1.11% 7,982,268
2018-10-10 2018-10-08 0.900 9,480,700 +1,000 1.11% 8,532,630
2018-10-09 2018-10-05 0.910 9,479,700 +1,000 1.11% 8,626,527
2018-10-08 2018-10-04 0.950 9,478,700 +1,000 1.11% 9,004,765
2018-10-04 2018-10-02 1.000 9,477,700 -1,000 1.11% 9,477,700
2018-10-03 2018-09-28 1.000 9,478,700 +20,000 1.11% 9,478,700
2018-10-02 2018-09-27 0.960 9,458,700 +8,000 1.11% 9,080,352
2018-09-28 2018-09-26 1.150 9,450,700 +74,000 1.10% 10,868,305
2018-09-21 2018-09-19 1.170 9,376,700 -2,000 1.10% 10,970,739
2018-09-19 2018-09-17 1.110 9,378,700 +8,000 1.10% 10,410,357
2018-09-18 2018-09-14 1.180 9,370,700 +12,000 1.10% 11,057,426
2018-09-14 2018-09-12 1.300 9,358,700 -1,000 1.09% 12,166,310
2018-09-13 2018-09-11 1.340 9,359,700 +3,000 1.09% 12,541,998
2018-09-12 2018-09-10 1.320 9,356,700 -1,000 1.09% 12,350,844
2018-09-11 2018-09-07 1.260 9,357,700 -2,000 1.09% 11,790,702
2018-09-10 2018-09-06 1.290 9,359,700 -178,000 1.09% 12,074,013
2018-09-07 2018-09-05 1.280 9,537,700 -5,000 1.11% 12,208,256
2018-09-06 2018-09-04 1.260 9,542,700 -31,000 1.12% 12,023,802
2018-09-05 2018-09-03 1.230 9,573,700 -3,000 1.12% 11,775,651
2018-09-03 2018-08-30 1.160 9,576,700 -22,000 1.12% 11,108,972
2018-08-31 2018-08-29 1.160 9,598,700 -21,000 1.12% 11,134,492
2018-08-30 2018-08-28 1.150 9,619,700 -110,000 1.12% 11,062,655
2018-08-28 2018-08-24 1.120 9,729,700 -101,000 1.14% 10,897,264
2018-08-27 2018-08-23 1.110 9,830,700 +5,000 1.15% 10,912,077
2018-08-23 2018-08-21 1.090 9,825,700 -279,000 1.15% 10,710,013
2018-08-15 2018-08-13 0.970 10,104,700 -3,000 1.18% 9,801,559
2018-08-10 2018-08-08 0.900 10,107,700 -8,000 1.18% 9,096,930
2018-08-09 2018-08-07 0.910 10,115,700 -6,000 1.18% 9,205,287
2018-08-08 2018-08-06 0.890 10,121,700 +19,000 1.18% 9,008,313
2018-08-07 2018-08-03 1.010 10,102,700 -31,000 1.18% 10,203,727
2018-08-06 2018-08-02 1.100 10,133,700 -9,000 1.18% 11,147,070
2018-08-03 2018-08-01 1.100 10,142,700 +5,000 1.19% 11,156,970
2018-08-02 2018-07-31 1.120 10,137,700 -10,000 1.18% 11,354,224
2018-08-01 2018-07-30 1.140 10,147,700 -6,000 1.19% 11,568,378
2018-07-31 2018-07-27 1.130 10,153,700 +19,000 1.19% 11,473,681
2018-07-30 2018-07-26 1.080 10,134,700 -5,000 1.18% 10,945,476
2018-07-23 2018-07-19 1.060 10,139,700 -1,000 1.19% 10,748,082
2018-07-19 2018-07-17 1.050 10,140,700 +1,000 1.19% 10,647,735
2018-07-17 2018-07-13 1.050 10,139,700 -40,000 1.19% 10,646,685
2018-07-13 2018-07-11 1.050 10,179,700 -40,000 1.19% 10,688,685
2018-07-10 2018-07-06 1.030 10,219,700 -4,000 1.19% 10,526,291
2018-07-09 2018-07-05 1.030 10,223,700 -20,000 1.19% 10,530,411
2018-07-06 2018-07-04 1.030 10,243,700 -56,000 1.20% 10,551,011
2018-07-04 2018-06-29 1.010 10,299,700 -13,000 1.20% 10,402,697
2018-07-03 2018-06-28 1.000 10,312,700 -20,000 1.21% 10,312,700
2018-06-28 2018-06-26 1.000 10,332,700 -50,000 1.21% 10,332,700
2018-06-25 2018-06-21 1.010 10,382,700 -181,000 1.21% 10,486,527
2018-06-22 2018-06-20 0.990 10,563,700 -5,000 1.23% 10,458,063
2018-06-21 2018-06-19 0.950 10,568,700 +5,000 1.24% 10,040,265
2018-06-15 2018-06-13 0.970 10,563,700 +1,000 1.23% 10,246,789
2018-06-14 2018-06-12 1.000 10,562,700 -1,000 1.23% 10,562,700
2018-06-08 2018-06-06 0.920 10,563,700 -1,000 1.23% 9,718,604
2018-06-07 2018-06-05 0.900 10,564,700 -2,000 1.23% 9,508,230
2018-06-06 2018-06-04 0.910 10,566,700 +1,000 1.24% 9,615,697
2018-06-01 2018-05-30 0.910 10,565,700 +1,000 1.23% 9,614,787
2018-05-31 2018-05-29 0.930 10,564,700 +7,000 1.23% 9,825,171
2018-05-25 2018-05-23 1.000 10,557,700 -2,000 1.23% 10,557,700
2018-05-23 2018-05-18 1.030 10,559,700 -2,000 1.23% 10,876,491
2018-05-18 2018-05-16 1.030 10,561,700 +1,000 1.23% 10,878,551
2018-05-17 2018-05-15 1.010 10,560,700 -114,000 1.23% 10,666,307
2018-05-16 2018-05-14 0.990 10,674,700 -1,000 1.25% 10,567,953
2018-05-15 2018-05-11 0.990 10,675,700 -99,000 1.25% 10,568,943
2018-05-14 2018-05-10 0.980 10,774,700 -152,000 1.26% 10,559,206
2018-05-11 2018-05-09 0.950 10,926,700 -109,000 1.28% 10,380,365
2018-05-10 2018-05-08 0.950 11,035,700 -191,000 1.29% 10,483,915
2018-05-09 2018-05-07 0.950 11,226,700 -7,000 1.31% 10,665,365
2018-05-08 2018-05-04 0.930 11,233,700 -1,000 1.31% 10,447,341
2018-05-02 2018-04-27 0.900 11,234,700 -10,000 1.31% 10,111,230
2018-04-30 2018-04-26 0.900 11,244,700 -100,000 1.31% 10,120,230
2018-04-27 2018-04-25 0.910 11,344,700 -2,000 1.33% 10,323,677
2018-04-18 2018-04-16 0.850 11,346,700 -36,000 1.33% 9,644,695
2018-04-09 2018-04-04 0.850 11,382,700 -20,000 1.37% 9,675,295
2018-04-04 2018-03-29 0.850 11,402,700 -20,000 1.37% 9,692,295
2018-03-28 2018-03-26 0.870 11,422,700 -1,000 1.37% 9,937,749
2018-03-27 2018-03-23 0.850 11,423,700 -100,000 1.37% 9,710,145
2018-03-26 2018-03-22 0.840 11,523,700 -50,000 1.39% 9,679,908
2018-03-23 2018-03-21 0.850 11,573,700 -372,000 1.39% 9,837,645
2018-03-20 2018-03-16 0.850 11,945,700 -100,000 1.44% 10,153,845
2018-03-19 2018-03-15 0.820 12,045,700 -100,000 1.45% 9,877,474
2018-03-16 2018-03-14 0.850 12,145,700 -110,000 1.46% 10,323,845
2018-03-14 2018-03-12 0.850 12,255,700 -10,000 1.47% 10,417,345
2018-03-08 2018-03-06 0.840 12,265,700 -40,000 1.48% 10,303,188
2018-03-01 2018-02-27 0.850 12,305,700 -1,000 1.48% 10,459,845
2018-02-28 2018-02-26 0.830 12,306,700 -190,000 1.48% 10,214,561
2018-02-27 2018-02-23 0.810 12,496,700 -1,000 1.50% 10,122,327
2018-02-22 2018-02-20 0.760 12,497,700 -4,000 1.50% 9,498,252
2018-02-21 2018-02-15 0.760 12,501,700 -1,000 1.50% 9,501,292
2018-02-20 2018-02-13 0.720 12,502,700 -3,000 1.50% 9,001,944
2018-02-13 2018-02-09 0.740 12,505,700 +1,000 1.50% 9,254,218
2018-02-09 2018-02-07 0.770 12,504,700 +1,000 1.50% 9,628,619
2018-02-08 2018-02-06 0.760 12,503,700 -5,000 1.50% 9,502,812
2018-02-05 2018-02-01 0.800 12,508,700 +3,000 1.51% 10,006,960
2018-02-02 2018-01-31 0.780 12,505,700 -2,000 1.50% 9,754,446
2018-02-01 2018-01-30 0.800 12,507,700 +2,000 1.50% 10,006,160
2018-01-23 2018-01-19 0.800 12,505,700 -7,000 1.50% 10,004,560
2018-01-22 2018-01-18 0.820 12,512,700 +1,000 1.51% 10,260,414
2018-01-17 2018-01-15 0.860 12,511,700 +10,000 1.51% 10,760,062
2018-01-12 2018-01-10 0.860 12,501,700 +175,000 1.50% 10,751,462
2018-01-11 2018-01-09 0.850 12,326,700 +31,000 1.48% 10,477,695
2018-01-08 2018-01-04 0.850 12,295,700 -5,000 1.48% 10,451,345
2018-01-03 2017-12-29 0.880 12,300,700 +3,000 1.48% 10,824,616
2017-12-22 2017-12-20 0.870 12,297,700 -1,000 1.48% 10,698,999
2017-12-19 2017-12-15 0.850 12,298,700 +2,000 1.48% 10,453,895
2017-12-14 2017-12-12 0.840 12,296,700 -2,000 1.48% 10,329,228
2017-12-07 2017-12-05 0.900 12,298,700 -1,000 1.48% 11,068,830
2017-12-04 2017-11-30 0.900 12,299,700 -13,000 1.48% 11,069,730
2017-12-01 2017-11-29 0.900 12,312,700 -23,000 1.48% 11,081,430
2017-11-23 2017-11-21 0.850 12,335,700 -10,000 1.48% 10,485,345
2017-11-21 2017-11-17 0.850 12,345,700 -10,000 1.49% 10,493,845
2017-11-14 2017-11-10 0.850 12,355,700 -56,000 1.49% 10,502,345
2017-11-13 2017-11-09 0.850 12,411,700 +1,000 1.49% 10,549,945
2017-11-07 2017-11-03 0.850 12,410,700 -2,000 1.49% 10,549,095
2017-11-03 2017-11-01 0.830 12,412,700 -2,000 1.49% 10,302,541
2017-10-25 2017-10-23 0.850 12,414,700 -3,000 1.49% 10,552,495
2017-10-24 2017-10-20 0.850 12,417,700 -49,000 1.49% 10,555,045
2017-10-11 2017-10-09 0.840 12,466,700 -20,000 1.50% 10,472,028
2017-09-29 2017-09-27 0.860 12,486,700 -1,000 1.50% 10,738,562
2017-09-22 2017-09-20 0.850 12,487,700 -15,000 1.50% 10,614,545
2017-09-21 2017-09-19 0.810 12,502,700 -2,000 1.50% 10,127,187
2017-09-18 2017-09-14 0.850 12,504,700 -18,000 1.50% 10,628,995
2017-09-08 2017-09-06 0.790 12,522,700 -1,000 1.51% 9,892,933
2017-09-04 2017-08-31 0.770 12,523,700 +2,000 1.51% 9,643,249
2017-08-31 2017-08-29 0.800 12,521,700 -81,000 1.51% 10,017,360
2017-08-30 2017-08-28 0.790 12,602,700 +26,000 1.52% 9,956,133
2017-08-28 2017-08-24 0.800 12,576,700 -4,000 1.51% 10,061,360
2017-08-24 2017-08-21 0.720 12,580,700 +26,000 1.51% 9,058,104
2017-08-22 2017-08-18 0.790 12,554,700 +882,000 1.51% 9,918,213
2017-08-21 2017-08-17 0.800 11,672,700 +56,000 1.40% 9,338,160
2017-08-18 2017-08-16 0.790 11,616,700 +189,000 1.40% 9,177,193
2017-08-17 2017-08-15 0.790 11,427,700 +276,000 1.37% 9,027,883
2017-08-16 2017-08-14 0.790 11,151,700 +740,000 1.34% 8,809,843
2017-08-15 2017-08-11 0.800 10,411,700 +49,000 1.25% 8,329,360
2017-08-14 2017-08-10 0.790 10,362,700 -76,000 1.25% 8,186,533
2017-08-11 2017-08-09 0.730 10,438,700 -2,000 1.26% 7,620,251
2017-08-10 2017-08-08 0.700 10,440,700 -4,000 1.26% 7,308,490
2017-08-08 2017-08-04 0.690 10,444,700 -55,000 1.26% 7,206,843
2017-08-04 2017-08-02 0.610 10,499,700 +300,000 1.26% 6,404,817
2017-08-03 2017-08-01 0.610 10,199,700 +55,000 1.23% 6,221,817
2017-08-02 2017-07-31 0.610 10,144,700 +139,000 1.22% 6,188,267
2017-08-01 2017-07-28 0.600 10,005,700 +17,000 1.20% 6,003,420
2017-07-28 2017-07-26 0.630 9,988,700 +354,000 1.20% 6,292,881
2017-07-26 2017-07-24 0.610 9,634,700 +2,000 1.16% 5,877,167
2017-07-24 2017-07-20 0.640 9,632,700 +900,000 1.16% 6,164,928
2017-07-21 2017-07-19 0.640 8,732,700 +36,000 1.05% 5,588,928
2017-07-20 2017-07-18 0.630 8,696,700 +90,000 1.05% 5,478,921
2017-07-17 2017-07-13 0.640 8,606,700 +200,000 1.04% 5,508,288
2017-07-14 2017-07-12 0.650 8,406,700 +326,000 1.01% 5,464,355
2017-07-13 2017-07-11 0.640 8,080,700 +10,000 0.97% 5,171,648
2017-07-12 2017-07-10 0.640 8,070,700 +238,000 0.97% 5,165,248
2017-07-11 2017-07-07 0.640 7,832,700 +8,000 0.94% 5,012,928
2017-07-10 2017-07-06 0.660 7,824,700 +49,000 0.94% 5,164,302
2017-07-05 2017-07-03 0.680 7,775,700 +10,000 0.94% 5,287,476
2017-07-04 2017-06-30 0.630 7,765,700 +316,000 0.93% 4,892,391
2017-07-03 2017-06-29 0.640 7,449,700 -5,000 0.90% 4,767,808
2017-06-30 2017-06-28 0.650 7,454,700 +1,000 0.90% 4,845,555
2017-06-29 2017-06-27 0.690 7,453,700 -3,000 0.90% 5,143,053
2017-06-27 2017-06-23 0.660 7,456,700 -30,000 0.90% 4,921,422
2017-06-20 2017-06-16 0.680 7,486,700 +110,000 0.90% 5,090,956
2017-06-14 2017-06-12 0.680 7,376,700 -393,000 0.89% 5,016,156
2017-06-02 2017-05-31 0.690 7,769,700 -2,000 0.93% 5,361,093
2017-05-25 2017-05-23 0.660 7,771,700 -51,000 0.94% 5,129,322
2017-05-24 2017-05-22 0.660 7,822,700 +17,000 0.94% 5,162,982
2017-05-23 2017-05-19 0.670 7,805,700 +2,000 0.94% 5,229,819
2017-05-22 2017-05-18 0.680 7,803,700 -143,000 0.94% 5,306,516
2017-05-19 2017-05-17 0.730 7,946,700 -100,000 0.96% 5,801,091
2017-05-18 2017-05-16 0.750 8,046,700 -60,000 0.97% 6,035,025
2017-05-17 2017-05-15 0.770 8,106,700 -269,000 0.98% 6,242,159
2017-05-16 2017-05-12 0.760 8,375,700 +1,000 1.01% 6,365,532
2017-05-15 2017-05-11 0.780 8,374,700 -40,000 1.01% 6,532,266
2017-05-12 2017-05-10 0.780 8,414,700 -2,000 1.01% 6,563,466
2017-05-11 2017-05-09 0.780 8,416,700 -50,000 1.01% 6,565,026
2017-05-10 2017-05-08 0.770 8,466,700 +50,000 1.02% 6,519,359
2017-05-08 2017-05-04 0.780 8,416,700 -100,000 1.01% 6,565,026
2017-05-02 2017-04-27 0.780 8,516,700 -121,000 1.02% 6,643,026
2017-04-26 2017-04-24 0.780 8,637,700 +1,000 1.04% 6,737,406
2017-04-25 2017-04-21 0.790 8,636,700 +1,000 1.04% 6,822,993
2017-04-13 2017-04-11 0.820 8,635,700 -5,000 1.06% 7,081,274
2017-04-12 2017-04-10 0.830 8,640,700 -1,000 1.07% 7,171,781
2017-04-11 2017-04-07 0.810 8,641,700 +15,000 1.07% 6,999,777
2017-04-06 2017-04-03 0.830 8,626,700 +2,000 1.06% 7,160,161
2017-04-03 2017-03-30 0.850 8,624,700 -7,000 1.06% 7,330,995
2017-03-30 2017-03-28 0.860 8,631,700 -20,000 1.06% 7,423,262
2017-03-27 2017-03-23 0.860 8,651,700 +27,000 1.07% 7,440,462
2017-03-22 2017-03-20 0.880 8,624,700 -13,000 1.06% 7,589,736
2017-03-20 2017-03-16 0.850 8,637,700 +15,000 1.06% 7,342,045
2017-03-17 2017-03-15 0.870 8,622,700 +2,000 1.06% 7,501,749
2017-03-10 2017-03-08 0.860 8,620,700 -78,000 1.06% 7,413,802
2017-03-08 2017-03-06 0.870 8,698,700 -1,000 1.07% 7,567,869
2017-03-07 2017-03-03 0.870 8,699,700 -48,000 1.07% 7,568,739
2017-03-06 2017-03-02 0.860 8,747,700 -1,000 1.08% 7,523,022
2017-03-03 2017-03-01 0.870 8,748,700 +22,000 1.08% 7,611,369
2017-03-01 2017-02-27 0.880 8,726,700 -9,000 1.08% 7,679,496
2017-02-27 2017-02-23 0.890 8,735,700 +13,000 1.08% 7,774,773
2017-02-23 2017-02-21 0.890 8,722,700 -2,000 1.08% 7,763,203
2017-02-22 2017-02-20 0.880 8,724,700 -100,000 1.08% 7,677,736
2017-02-20 2017-02-16 0.900 8,824,700 +157,000 1.09% 7,942,230
2017-02-17 2017-02-15 0.880 8,667,700 -6,000 1.07% 7,627,576
2017-02-16 2017-02-14 0.890 8,673,700 +220,000 1.07% 7,719,593
2017-02-14 2017-02-10 0.890 8,453,700 -9,000 1.04% 7,523,793
2017-02-01 2017-01-25 0.910 8,462,700 -1,000 1.04% 7,701,057
2017-01-26 2017-01-24 0.890 8,463,700 -100,000 1.04% 7,532,693
2017-01-25 2017-01-23 0.880 8,563,700 -100,000 1.06% 7,536,056
2017-01-24 2017-01-20 0.900 8,663,700 -8,000 1.07% 7,797,330
2017-01-23 2017-01-19 0.880 8,671,700 -10,000 1.07% 7,631,096
2017-01-18 2017-01-16 0.860 8,681,700 -30,000 1.07% 7,466,262
2017-01-17 2017-01-13 0.860 8,711,700 +93,000 1.07% 7,492,062
2017-01-13 2017-01-11 0.890 8,618,700 -92,000 1.06% 7,670,643
2017-01-11 2017-01-09 0.900 8,710,700 -1,000 1.07% 7,839,630
2017-01-09 2017-01-05 0.910 8,711,700 -36,000 1.07% 7,927,647
2016-12-30 2016-12-28 0.900 8,747,700 -24,000 1.08% 7,872,930
2016-12-19 2016-12-15 0.890 8,771,700 -5,000 1.08% 7,806,813
2016-12-16 2016-12-14 0.870 8,776,700 -10,000 1.08% 7,635,729
2016-12-15 2016-12-13 0.880 8,786,700 -1,000 1.08% 7,732,296
2016-12-08 2016-12-06 0.900 8,787,700 -137,000 1.08% 7,908,930
2016-12-07 2016-12-05 0.900 8,924,700 -12,000 1.10% 8,032,230
2016-12-05 2016-12-01 0.900 8,936,700 -85,000 1.10% 8,043,030
2016-12-01 2016-11-29 0.890 9,021,700 -276,000 1.11% 8,029,313
2016-11-28 2016-11-24 0.920 9,297,700 -265,200,000 1.15% 8,553,884
2016-11-24 2016-11-22 0.910 274,497,700 +16,000 33.84% 249,792,907
2016-11-23 2016-11-21 0.920 274,481,700 -128,000 33.84% 252,523,164
2016-11-22 2016-11-18 0.920 274,609,700 -62,000 33.86% 252,640,924
2016-11-15 2016-11-11 0.930 274,671,700 -353,000 33.86% 255,444,681
2016-11-14 2016-11-10 0.940 275,024,700 -34,000 33.91% 258,523,218
2016-11-11 2016-11-09 0.920 275,058,700 -102,000 33.91% 253,054,004
2016-11-10 2016-11-08 0.940 275,160,700 -13,000 33.92% 258,651,058
2016-10-26 2016-10-24 0.980 275,173,700 -44,000 33.93% 269,670,226
2016-10-20 2016-10-18 0.990 275,217,700 +70,000 33.93% 272,465,523
2016-10-18 2016-10-14 0.970 275,147,700 -89,000 33.92% 266,893,269
2016-10-14 2016-10-12 0.960 275,236,700 +50,000 33.93% 264,227,232
2016-10-12 2016-10-07 0.960 275,186,700 -50,000 33.93% 264,179,232
2016-10-11 2016-10-06 0.930 275,236,700 +79,000 33.93% 255,970,131
2016-10-06 2016-10-04 0.950 275,157,700 +13,000 33.92% 261,399,815
2016-10-04 2016-09-30 0.990 275,144,700 -8,000 33.92% 272,393,253
2016-10-03 2016-09-29 1.000 275,152,700 -25,000 33.92% 275,152,700
2016-09-29 2016-09-27 0.960 275,177,700 -8,000 33.93% 264,170,592
2016-09-28 2016-09-26 0.960 275,185,700 -22,000 33.93% 264,178,272
2016-09-27 2016-09-23 0.950 275,207,700 +11,000 33.93% 261,447,315
2016-09-26 2016-09-22 0.960 275,196,700 +2,000 33.93% 264,188,832
2016-09-22 2016-09-20 0.940 275,194,700 -10,000 33.93% 258,683,018
2016-09-21 2016-09-19 0.930 275,204,700 +11,000 33.93% 255,940,371
2016-09-20 2016-09-15 0.950 275,193,700 -24,000 33.93% 261,434,015
2016-09-12 2016-09-08 0.990 275,217,700 -20,000 33.93% 272,465,523
2016-09-09 2016-09-07 0.980 275,237,700 +38,000 33.93% 269,732,946
2016-08-31 2016-08-29 1.020 275,199,700 +25,000 33.93% 280,703,694
2016-08-30 2016-08-26 1.020 275,174,700 -82,000 33.93% 280,678,194
2016-08-29 2016-08-25 1.000 275,256,700 +100,000 33.94% 275,256,700
2016-08-25 2016-08-23 1.000 275,156,700 +40,000 33.92% 275,156,700
2016-08-24 2016-08-22 1.030 275,116,700 +59,000 33.92% 283,370,201
2016-08-23 2016-08-19 1.010 275,057,700 -47,000 33.91% 277,808,277
2016-08-22 2016-08-18 0.990 275,104,700 -90,000 33.92% 272,353,653
2016-08-17 2016-08-15 0.960 275,194,700 +20,000 33.93% 264,186,912
2016-08-15 2016-08-11 0.950 275,174,700 +20,000 33.93% 261,415,965
2016-08-12 2016-08-10 0.950 275,154,700 +49,000 33.92% 261,396,965
2016-08-11 2016-08-09 0.960 275,105,700 +10,000 33.92% 264,101,472
2016-08-10 2016-08-08 0.960 275,095,700 +10,000 33.92% 264,091,872
2016-08-08 2016-08-04 0.970 275,085,700 +85,000 33.91% 266,833,129
2016-08-04 2016-08-01 0.890 275,000,700 +14,000 33.90% 244,750,623
2016-07-27 2016-07-25 0.920 274,986,700 +10,000 33.90% 252,987,764
2016-07-25 2016-07-21 0.900 274,976,700 +50,000 33.90% 247,479,030
2016-07-21 2016-07-19 0.900 274,926,700 -2,000 33.89% 247,434,030
2016-07-20 2016-07-18 0.920 274,928,700 -19,000 33.90% 252,934,404
2016-07-15 2016-07-13 0.930 274,947,700 +15,000 33.90% 255,701,361
2016-07-14 2016-07-12 0.910 274,932,700 -19,000 33.90% 250,188,757
2016-07-13 2016-07-11 0.890 274,951,700 +19,000 33.90% 244,707,013
2016-07-12 2016-07-08 0.890 274,932,700 -31,000 33.90% 244,690,103
2016-07-11 2016-07-07 0.910 274,963,700 -5,000 33.90% 250,216,967
2016-07-08 2016-07-06 0.910 274,968,700 -30,000 33.90% 250,221,517
2016-07-06 2016-07-04 0.920 274,998,700 -60,000 33.90% 252,998,804
2016-07-05 2016-06-30 0.920 275,058,700 -15,000 33.91% 253,054,004
2016-06-30 2016-06-28 0.900 275,073,700 -20,000 33.91% 247,566,330
2016-06-29 2016-06-27 0.860 275,093,700 +357,000 33.92% 236,580,582
2016-06-27 2016-06-23 0.910 274,736,700 -25,000 33.87% 250,010,397
2016-06-22 2016-06-20 0.920 274,761,700 -20,000 33.87% 252,780,764
2016-06-17 2016-06-15 0.930 274,781,700 -35,000 33.88% 255,546,981
2016-06-10 2016-06-07 0.920 274,816,700 -15,000 33.88% 252,831,364
2016-06-07 2016-06-03 0.920 274,831,700 -43,000 33.88% 252,845,164
2016-06-01 2016-05-30 0.890 274,874,700 -17,000 33.89% 244,638,483
2016-05-24 2016-05-20 0.880 274,891,700 -16,000 33.89% 241,904,696
2016-05-19 2016-05-17 0.820 274,907,700 +1,000 33.89% 225,424,314
2016-05-18 2016-05-16 0.840 274,906,700 +15,000 33.89% 230,921,628
2016-05-13 2016-05-11 0.890 274,891,700 +17,000 33.89% 244,653,613
2016-05-10 2016-05-06 0.880 274,874,700 +337,000 33.89% 241,889,736
2016-05-09 2016-05-05 0.870 274,537,700 +15,000 33.85% 238,847,799
2016-05-03 2016-04-28 0.910 274,522,700 -10,000 33.85% 249,815,657
2016-04-14 2016-04-12 0.940 274,532,700 +20,000 33.85% 258,060,738
2016-04-01 2016-03-30 0.910 274,512,700 +4,000 33.84% 249,806,557
2016-03-24 2016-03-22 0.940 274,508,700 +12,000 33.84% 258,038,178
2016-03-21 2016-03-17 0.950 274,496,700 -50,000 33.84% 260,771,865
2016-03-16 2016-03-14 0.950 274,546,700 +2,000 33.85% 260,819,365
2016-03-11 2016-03-09 0.950 274,544,700 +20,000 33.85% 260,817,465
2016-03-10 2016-03-08 0.950 274,524,700 +20,000 33.85% 260,798,465
2016-03-08 2016-03-04 0.910 274,504,700 +1,000 33.84% 249,799,277
2016-02-29 2016-02-25 0.900 274,503,700 +300,000 33.84% 247,053,330
2016-02-19 2016-02-17 0.930 274,203,700 -2,000 33.81% 255,009,441
2016-02-15 2016-02-11 0.890 274,205,700 -10,000 33.81% 244,043,073
2016-02-11 2016-02-04 0.900 274,215,700 +10,000 33.81% 246,794,130
2016-02-04 2016-02-02 0.900 274,205,700 -13,000 33.81% 246,785,130
2016-01-29 2016-01-27 0.900 274,218,700 +133,000 33.81% 246,796,830
2016-01-28 2016-01-26 0.880 274,085,700 +125,000 33.79% 241,195,416
2016-01-27 2016-01-25 0.900 273,960,700 +70,000 33.78% 246,564,630
2016-01-20 2016-01-18 0.900 273,890,700 +13,000 33.77% 246,501,630
2016-01-18 2016-01-14 1.000 273,877,700 +200,000 33.77% 273,877,700
2016-01-13 2016-01-11 1.000 273,677,700 +200,000 33.74% 273,677,700
2016-01-12 2016-01-08 1.030 273,477,700 +56,000 33.72% 281,682,031
2016-01-11 2016-01-07 1.020 273,421,700 +108,000 33.71% 278,890,134
2016-01-08 2016-01-06 1.070 273,313,700 +174,000 33.70% 292,445,659
2016-01-07 2016-01-05 1.040 273,139,700 +19,000 33.67% 284,065,288
2016-01-06 2016-01-04 1.030 273,120,700 -34,000 33.67% 281,314,321
2016-01-05 2015-12-31 1.060 273,154,700 +159,000 33.68% 289,543,982
2016-01-04 2015-12-29 0.990 272,995,700 -12,000 33.66% 270,265,743
2015-12-29 2015-12-24 0.920 273,007,700 -10,000 33.66% 251,167,084
2015-12-28 2015-12-22 0.910 273,017,700 -1,000 33.66% 248,446,107
2015-12-23 2015-12-21 0.940 273,018,700 +26,000 33.66% 256,637,578
2015-12-22 2015-12-18 0.960 272,992,700 +79,000 33.66% 262,072,992
2015-12-21 2015-12-17 0.950 272,913,700 +109,000 33.65% 259,268,015
2015-12-18 2015-12-16 0.900 272,804,700 +18,000 33.63% 245,524,230
2015-12-17 2015-12-15 0.880 272,786,700 +273,000 33.63% 240,052,296
2015-12-16 2015-12-14 0.930 272,513,700 +6,000 33.60% 253,437,741
2015-12-15 2015-12-11 0.890 272,507,700 +110,000 33.60% 242,531,853
2015-12-14 2015-12-10 0.900 272,397,700 +283,000 33.58% 245,157,930
2015-12-11 2015-12-09 0.880 272,114,700 +378,000 33.55% 239,460,936
2015-12-10 2015-12-08 0.890 271,736,700 +1,585,000 33.50% 241,845,663
2015-12-09 2015-12-07 0.870 270,151,700 +226,000 33.31% 235,031,979
2015-12-08 2015-12-04 0.850 269,925,700 +3,000 33.28% 229,436,845
2015-11-27 2015-11-25 0.890 269,922,700 -59,000 33.28% 240,231,203
2015-11-26 2015-11-24 0.870 269,981,700 -60,000 33.29% 234,884,079
2015-11-25 2015-11-23 0.890 270,041,700 -48,000 33.29% 240,337,113
2015-11-24 2015-11-20 0.870 270,089,700 -2,000 33.30% 234,978,039
2015-11-17 2015-11-13 0.850 270,091,700 +1,000 33.30% 229,577,945
2015-11-13 2015-11-11 0.860 270,090,700 -1,000 33.30% 232,278,002
2015-11-11 2015-11-09 0.850 270,091,700 +1,000 33.30% 229,577,945
2015-11-10 2015-11-06 0.880 270,090,700 +19,000 33.30% 237,679,816
2015-11-09 2015-11-05 0.860 270,071,700 -3,000 33.30% 232,261,662
2015-11-04 2015-11-02 0.870 270,074,700 -14,000 33.30% 234,964,989
2015-11-02 2015-10-29 0.870 270,088,700 +23,000 33.30% 234,977,169
2015-10-28 2015-10-26 0.850 270,065,700 -19,000 33.30% 229,555,845
2015-10-23 2015-10-20 0.880 270,084,700 -2,000 33.30% 237,674,536
2015-10-20 2015-10-16 0.860 270,086,700 +2,000 33.30% 232,274,562
2015-10-19 2015-10-15 0.880 270,084,700 -1,000 33.30% 237,674,536
2015-10-16 2015-10-14 0.880 270,085,700 -16,000 33.30% 237,675,416
2015-10-15 2015-10-13 0.870 270,101,700 -3,000 33.30% 234,988,479
2015-10-12 2015-10-08 0.850 270,104,700 -12,000 33.30% 229,588,995
2015-10-08 2015-10-06 0.800 270,116,700 +110,000 33.30% 216,093,360
2015-10-07 2015-10-05 0.810 270,006,700 +78,000 33.29% 218,705,427
2015-09-30 2015-09-25 0.860 269,928,700 -1,000 33.28% 232,138,682
2015-09-29 2015-09-24 0.840 269,929,700 +1,000 33.28% 226,740,948
2015-09-21 2015-09-17 0.940 269,928,700 +4,000 33.28% 253,732,978
2015-09-18 2015-09-16 0.920 269,924,700 +2,000 33.28% 248,330,724
2015-09-17 2015-09-15 0.930 269,922,700 +8,000 33.28% 251,028,111
2015-09-16 2015-09-14 0.940 269,914,700 +26,000 33.28% 253,719,818
2015-09-15 2015-09-11 0.940 269,888,700 +2,000 33.27% 253,695,378
2015-09-14 2015-09-10 0.940 269,886,700 -37,000 33.27% 253,693,498
2015-09-11 2015-09-09 0.890 269,923,700 -19,000 33.28% 240,232,093
2015-09-10 2015-09-08 0.860 269,942,700 -13,000 33.28% 232,150,722
2015-09-08 2015-09-04 0.860 269,955,700 -2,000 33.28% 232,161,902
2015-09-04 2015-09-01 0.920 269,957,700 +29,000 33.28% 248,361,084
2015-09-01 2015-08-28 0.920 269,928,700 -22,000 33.28% 248,334,404
2015-08-31 2015-08-27 0.910 269,950,700 -1,000 33.28% 245,655,137
2015-08-28 2015-08-26 0.880 269,951,700 -133,000 33.28% 237,557,496
2015-08-27 2015-08-25 0.840 270,084,700 -33,000 33.30% 226,871,148
2015-08-26 2015-08-24 0.870 270,117,700 -16,000 33.30% 235,002,399
2015-08-24 2015-08-20 0.950 270,133,700 -16,000 33.30% 256,627,015
2015-08-21 2015-08-19 0.980 270,149,700 -34,000 33.31% 264,746,706
2015-08-20 2015-08-18 0.990 270,183,700 +1,000 33.31% 267,481,863
2015-08-18 2015-08-14 0.970 270,182,700 +1,000 33.31% 262,077,219
2015-08-17 2015-08-13 1.010 270,181,700 -1,000 33.31% 272,883,517
2015-08-14 2015-08-12 1.030 270,182,700 -10,000 33.31% 278,288,181
2015-08-13 2015-08-11 1.040 270,192,700 -31,000 33.31% 281,000,408
2015-08-12 2015-08-10 1.030 270,223,700 -56,000 33.32% 278,330,411
2015-08-11 2015-08-07 1.000 270,279,700 +9,000 33.32% 270,279,700
2015-08-10 2015-08-06 0.980 270,270,700 -11,000 33.32% 264,865,286
2015-08-07 2015-08-05 0.990 270,281,700 -10,000 33.32% 267,578,883
2015-08-06 2015-08-04 0.980 270,291,700 -9,000 33.32% 264,885,866
2015-08-05 2015-08-03 0.960 270,300,700 -12,000 33.32% 259,488,672
2015-08-04 2015-07-31 0.970 270,312,700 -7,000 33.33% 262,203,319
2015-08-03 2015-07-30 0.970 270,319,700 -8,000 33.33% 262,210,109
2015-07-31 2015-07-29 0.970 270,327,700 -8,000 33.33% 262,217,869
2015-07-30 2015-07-28 0.960 270,335,700 -80,000 33.33% 259,522,272
2015-07-29 2015-07-27 0.930 270,415,700 +50,000 33.34% 251,486,601
2015-07-28 2015-07-24 0.970 270,365,700 -58,000 33.33% 262,254,729
2015-07-27 2015-07-23 0.980 270,423,700 +22,000 33.34% 265,015,226
2015-07-24 2015-07-22 0.970 270,401,700 -10,000 33.34% 262,289,649
2015-07-23 2015-07-21 1.010 270,411,700 -198,000 33.34% 273,115,817
2015-07-22 2015-07-20 0.960 270,609,700 +2,000 33.36% 259,785,312
2015-07-21 2015-07-17 0.960 270,607,700 -29,000 33.36% 259,783,392
2015-07-20 2015-07-16 0.970 270,636,700 +91,000 33.37% 262,517,599
2015-07-17 2015-07-15 0.960 270,545,700 +81,000 33.35% 259,723,872
2015-07-16 2015-07-14 0.990 270,464,700 +145,000 33.34% 267,760,053
2015-07-15 2015-07-13 0.970 270,319,700 -163,000 33.33% 262,210,109
2015-07-14 2015-07-10 0.940 270,482,700 +3,000 33.35% 254,253,738
2015-07-13 2015-07-09 0.860 270,479,700 -20,000 33.35% 232,612,542
2015-07-10 2015-07-08 0.800 270,499,700 -523,000 33.35% 216,399,760
2015-07-09 2015-07-07 0.800 271,022,700 -314,000 33.41% 216,818,160
2015-07-08 2015-07-06 0.880 271,336,700 +136,000 33.45% 238,776,296
2015-07-07 2015-07-03 1.000 271,200,700 -67,000 33.44% 271,200,700
2015-07-06 2015-07-02 1.020 271,267,700 -416,000 33.44% 276,693,054
2015-07-03 2015-06-30 0.950 271,683,700 +31,000 33.50% 258,099,515
2015-07-02 2015-06-29 0.990 271,652,700 -447,000 38.74% 268,936,173
2015-06-29 2015-06-25 1.070 272,099,700 +187,000 38.80% 291,146,679
2015-06-26 2015-06-24 1.060 271,912,700 +108,000 38.78% 288,227,462
2015-06-25 2015-06-23 1.050 271,804,700 +200,000 38.76% 285,394,935
2015-06-24 2015-06-22 1.080 271,604,700 +35,000 38.73% 293,333,076
2015-06-23 2015-06-19 1.050 271,569,700 +20,000 38.73% 285,148,185
2015-06-22 2015-06-18 1.060 271,549,700 -50,000 38.73% 287,842,682
2015-06-19 2015-06-17 1.070 271,599,700 -50,000 38.73% 290,611,679
2015-06-18 2015-06-16 1.020 271,649,700 +52,000 38.74% 277,082,694
2015-06-17 2015-06-15 1.060 271,597,700 -1,000 38.73% 287,893,562
2015-06-16 2015-06-12 1.050 271,598,700 -108,000 38.73% 285,178,635
2015-06-15 2015-06-11 1.010 271,706,700 +41,000 38.75% 274,423,767
2015-06-12 2015-06-10 1.110 271,665,700 -263,000 38.74% 301,548,927
2015-06-11 2015-06-09 0.930 271,928,700 -154,000 38.78% 252,893,691
2015-06-10 2015-06-08 0.930 272,082,700 -81,000 38.80% 253,036,911
2015-06-09 2015-06-05 0.920 272,163,700 +18,000 38.81% 250,390,604
2015-06-08 2015-06-04 0.900 272,145,700 +107,000 38.81% 244,931,130
2015-06-05 2015-06-03 0.930 272,038,700 +9,000 38.80% 252,995,991
2015-06-04 2015-06-02 0.950 272,029,700 +34,000 38.79% 258,428,215
2015-06-03 2015-06-01 0.970 271,995,700 -23,000 38.79% 263,835,829
2015-06-02 2015-05-29 0.950 272,018,700 -86,000 38.79% 258,417,765
2015-06-01 2015-05-28 0.940 272,104,700 +225,000 38.81% 255,778,418
2015-05-29 2015-05-27 0.840 271,879,700 +218,000 38.77% 228,378,948
2015-05-28 2015-05-26 0.820 271,661,700 +144,000 38.74% 222,762,594
2015-05-27 2015-05-22 0.790 271,517,700 -7,000 38.72% 214,498,983
2015-05-26 2015-05-21 0.800 271,524,700 +16,000 38.72% 217,219,760
2015-05-22 2015-05-20 0.800 271,508,700 +313,000 38.72% 217,206,960
2015-05-21 2015-05-19 0.800 271,195,700 -215,000 38.68% 216,956,560
2015-05-20 2015-05-18 0.800 271,410,700 +100,000 38.71% 217,128,560
2015-05-19 2015-05-15 0.800 271,310,700 +2,000 38.69% 217,048,560
2015-05-18 2015-05-14 0.820 271,308,700 -10,000 38.69% 222,473,134
2015-05-15 2015-05-13 0.800 271,318,700 +122,000 38.69% 217,054,960
2015-05-14 2015-05-12 0.780 271,196,700 +7,000 38.68% 211,533,426
2015-05-13 2015-05-11 0.780 271,189,700 +11,000 38.67% 211,527,966
2015-05-12 2015-05-08 0.780 271,178,700 -15,000 38.67% 211,519,386
2015-05-11 2015-05-07 0.770 271,193,700 +141,000 38.68% 208,819,149
2015-05-08 2015-05-06 0.790 271,052,700 +11,000 38.66% 214,131,633
2015-05-07 2015-05-05 0.790 271,041,700 +37,000 38.65% 214,122,943
2015-05-06 2015-05-04 0.820 271,004,700 +44,000 38.65% 222,223,854
2015-05-05 2015-04-30 0.770 270,960,700 -221,000 38.64% 208,639,739
2015-05-04 2015-04-29 0.740 271,181,700 +219,000 38.67% 200,674,458
2015-04-30 2015-04-28 0.750 270,962,700 -95,000 38.64% 203,222,025
2015-04-29 2015-04-27 0.720 271,057,700 +106,000 38.66% 195,161,544
2015-04-28 2015-04-24 0.730 270,951,700 +10,000 38.64% 197,794,741
2015-04-27 2015-04-23 0.730 270,941,700 +57,000 38.64% 197,787,441
2015-04-24 2015-04-22 0.730 270,884,700 -228,000 38.63% 197,745,831
2015-04-23 2015-04-21 0.700 271,112,700 -40,000 38.66% 189,778,890
2015-04-22 2015-04-20 0.670 271,152,700 -107,000 38.67% 181,672,309
2015-04-21 2015-04-17 0.690 271,259,700 +141,000 38.68% 187,169,193
2015-04-20 2015-04-16 0.710 271,118,700 +3,000 38.66% 192,494,277
2015-04-17 2015-04-15 0.670 271,115,700 +26,000 38.66% 181,647,519
2015-04-16 2015-04-14 0.680 271,089,700 +77,000 38.66% 184,340,996
2015-04-15 2015-04-13 0.710 271,012,700 +169,000 38.65% 192,419,017
2015-04-14 2015-04-10 0.650 270,843,700 -175,000 38.63% 176,048,405
2015-04-13 2015-04-09 0.630 271,018,700 +30,000 38.65% 170,741,781
2015-04-10 2015-04-08 0.640 270,988,700 +95,000 38.65% 173,432,768
2015-04-09 2015-04-02 0.610 270,893,700 +190,000 38.63% 165,245,157
2015-04-08 2015-04-01 0.620 270,703,700 -30,000 38.61% 167,836,294
2015-03-31 2015-03-27 0.630 270,733,700 +10,000 38.61% 170,562,231
2015-03-30 2015-03-26 0.610 270,723,700 +30,000 38.70% 165,141,457
2015-03-26 2015-03-24 0.640 270,693,700 -72,000 38.70% 173,243,968
2015-03-24 2015-03-20 0.620 270,765,700 -2,000 38.71% 167,874,734
2015-03-23 2015-03-19 0.630 270,767,700 -1,000 38.71% 170,583,651
2015-03-20 2015-03-18 0.630 270,768,700 +74,000 38.71% 170,584,281
2015-03-19 2015-03-17 0.580 270,694,700 +10,000 38.70% 157,002,926
2015-03-16 2015-03-12 0.580 270,684,700 +30,000 38.70% 156,997,126
2015-03-12 2015-03-10 0.590 270,654,700 -4,000 38.69% 159,686,273
2015-03-05 2015-03-03 0.590 270,658,700 -69,000 38.69% 159,688,633
2015-03-03 2015-02-27 0.600 270,727,700 -9,000 38.70% 162,436,620
2015-02-23 2015-02-16 0.560 270,736,700 -22,000 38.70% 151,612,552
2015-02-17 2015-02-13 0.580 270,758,700 -11,000 38.71% 157,040,046
2015-02-12 2015-02-10 0.570 270,769,700 +1,000 38.71% 154,338,729
2015-02-11 2015-02-09 0.570 270,768,700 +10,000 38.71% 154,338,159
2015-02-05 2015-02-03 0.590 270,758,700 +3,000 38.71% 159,747,633
2015-02-03 2015-01-30 0.580 270,755,700 +19,000 38.71% 157,038,306
2015-01-29 2015-01-27 0.570 270,736,700 +1,000 38.70% 154,319,919
2015-01-27 2015-01-23 0.580 270,735,700 -41,000 38.70% 157,026,706
2015-01-26 2015-01-22 0.590 270,776,700 +3,000 38.71% 159,758,253
2015-01-22 2015-01-20 0.600 270,773,700 +1,000 38.71% 162,464,220
2015-01-21 2015-01-19 0.580 270,772,700 +11,000 38.71% 157,048,166
2015-01-14 2015-01-12 0.600 270,761,700 -10,000 38.71% 162,457,020
2015-01-12 2015-01-08 0.620 270,771,700 -14,000 38.71% 167,878,454
2015-01-09 2015-01-07 0.620 270,785,700 -10,000 38.71% 167,887,134
2015-01-07 2015-01-05 0.610 270,795,700 -6,000 38.71% 165,185,377
2015-01-06 2015-01-02 0.600 270,801,700 +12,000 38.71% 162,481,020
2015-01-05 2014-12-31 0.620 270,789,700 -30,000 38.71% 167,889,614
2015-01-02 2014-12-29 0.610 270,819,700 +70,000 38.72% 165,200,017
2014-12-23 2014-12-19 0.600 270,749,700 -99,000 38.71% 162,449,820
2014-12-22 2014-12-18 0.610 270,848,700 +21,000 38.72% 165,217,707
2014-12-18 2014-12-16 0.640 270,827,700 -30,000 38.72% 173,329,728
2014-12-16 2014-12-12 0.680 270,857,700 +1,000 38.72% 184,183,236
2014-12-15 2014-12-11 0.700 270,856,700 -48,000 38.72% 189,599,690
2014-12-12 2014-12-10 0.660 270,904,700 -15,000 38.73% 178,797,102
2014-12-11 2014-12-09 0.680 270,919,700 -42,000 38.73% 184,225,396
2014-12-10 2014-12-08 0.710 270,961,700 +400,000 38.74% 192,382,807
2014-12-09 2014-12-05 0.710 270,561,700 -74,000 38.68% 192,098,807
2014-12-08 2014-12-04 0.610 270,635,700 +10,000 38.69% 165,087,777
2014-12-02 2014-11-28 0.610 270,625,700 -6,000 38.69% 165,081,677
2014-11-28 2014-11-26 0.620 270,631,700 -100,000 38.69% 167,791,654
2014-11-21 2014-11-19 0.610 270,731,700 +8,000 38.70% 165,146,337
2014-11-20 2014-11-18 0.600 270,723,700 +20,000 38.70% 162,434,220
2014-11-17 2014-11-13 0.610 270,703,700 +93,000 38.70% 165,129,257
2014-11-14 2014-11-12 0.640 270,610,700 -41,000 38.69% 173,190,848
2014-11-12 2014-11-10 0.630 270,651,700 +12,000 38.69% 170,510,571
2014-11-10 2014-11-06 0.610 270,639,700 -31,000 38.69% 165,090,217
2014-11-04 2014-10-31 0.590 270,670,700 +40,000 38.69% 159,695,713
2014-11-03 2014-10-30 0.610 270,630,700 +20,000 38.69% 165,084,727
2014-10-30 2014-10-28 0.600 270,610,700 +5,000 38.69% 162,366,420
2014-10-29 2014-10-27 0.610 270,605,700 +10,000 38.69% 165,069,477
2014-10-27 2014-10-23 0.620 270,595,700 +1,000 38.68% 167,769,334
2014-10-23 2014-10-21 0.620 270,594,700 +1,000 38.68% 167,768,714
2014-10-17 2014-10-15 0.640 270,593,700 +1,000 38.68% 173,179,968
2014-10-16 2014-10-14 0.670 270,592,700 -1,000 38.68% 181,297,109
2014-10-14 2014-10-10 0.630 270,593,700 +1,000 38.68% 170,474,031
2014-10-08 2014-10-06 0.670 270,592,700 -1,000 38.68% 181,297,109
2014-10-07 2014-10-03 0.620 270,593,700 -415,000 38.68% 167,768,094
2014-10-03 2014-09-29 0.660 271,008,700 -44,000 38.74% 178,865,742
2014-09-30 2014-09-26 0.660 271,052,700 -20,000 38.75% 178,894,782
2014-09-29 2014-09-25 0.670 271,072,700 +20,000 38.75% 181,618,709
2014-09-25 2014-09-23 0.660 271,052,700 -10,000 38.75% 178,894,782
2014-09-24 2014-09-22 0.660 271,062,700 -8,000 38.75% 178,901,382
2014-09-23 2014-09-19 0.670 271,070,700 +1,000 38.75% 181,617,369
2014-09-22 2014-09-18 0.670 271,069,700 -1,000 38.75% 181,616,699
2014-09-19 2014-09-17 0.660 271,070,700 +13,000 38.75% 178,906,662
2014-09-18 2014-09-16 0.680 271,057,700 -9,000 38.75% 184,319,236
2014-09-16 2014-09-12 0.690 271,066,700 -10,000 38.75% 187,036,023
2014-09-15 2014-09-11 0.680 271,076,700 -2,000 38.75% 184,332,156
2014-09-10 2014-09-05 0.680 271,078,700 +12,000 38.75% 184,333,516
2014-09-04 2014-09-02 0.680 271,066,700 +9,000 38.75% 184,325,356
2014-09-02 2014-08-29 0.710 271,057,700 +10,000 38.75% 192,450,967
2014-08-29 2014-08-27 0.710 271,047,700 -29,000 38.75% 192,443,867
2014-08-28 2014-08-26 0.700 271,076,700 -7,000 38.75% 189,753,690
2014-08-27 2014-08-25 0.710 271,083,700 +33,000 38.75% 192,469,427
2014-08-26 2014-08-22 0.720 271,050,700 +50,000 38.75% 195,156,504
2014-08-25 2014-08-21 0.710 271,000,700 -1,000 38.74% 192,410,497
2014-08-22 2014-08-20 0.700 271,001,700 -11,000 38.74% 189,701,190
2014-08-21 2014-08-19 0.710 271,012,700 +73,000 38.74% 192,419,017
2014-08-20 2014-08-18 0.810 270,939,700 -152,000 38.73% 219,461,157
2014-08-19 2014-08-15 0.670 271,091,700 +52,000 38.75% 181,631,439
2014-08-18 2014-08-14 0.650 271,039,700 +2,000 38.75% 176,175,805
2014-08-15 2014-08-13 0.640 271,037,700 +45,000 38.75% 173,464,128
2014-08-14 2014-08-12 0.620 270,992,700 -6,000 38.74% 168,015,474
2014-08-13 2014-08-11 0.650 270,998,700 +6,000 38.74% 176,149,155
2014-08-08 2014-08-06 0.640 270,992,700 +46,000 38.74% 173,435,328
2014-08-07 2014-08-05 0.620 270,946,700 +28,000 38.73% 167,986,954
2014-08-06 2014-08-04 0.650 270,918,700 +12,000 38.73% 176,097,155
2014-08-05 2014-08-01 0.610 270,906,700 -19,000 38.73% 165,253,087
2014-08-01 2014-07-30 0.640 270,925,700 +2,000 38.73% 173,392,448
2014-07-31 2014-07-29 0.660 270,923,700 -2,000 38.73% 178,809,642
2014-07-30 2014-07-28 0.650 270,925,700 +61,000 38.73% 176,101,705
2014-07-29 2014-07-25 0.670 270,864,700 -106,000 38.72% 181,479,349
2014-07-28 2014-07-24 0.620 270,970,700 +18,000 38.74% 168,001,834
2014-07-25 2014-07-23 0.590 270,952,700 +1,000 38.74% 159,862,093
2014-07-24 2014-07-22 0.590 270,951,700 -38,000 38.73% 159,861,503
2014-07-18 2014-07-16 0.590 270,989,700 -10,000 38.74% 159,883,923
2014-07-17 2014-07-15 0.590 270,999,700 -6,000 38.74% 159,889,823
2014-07-15 2014-07-11 0.590 271,005,700 -2,000 38.74% 159,893,363
2014-07-11 2014-07-09 0.570 271,007,700 -14,000 38.74% 154,474,389
2014-07-09 2014-07-07 0.580 271,021,700 +10,000 38.74% 157,192,586
2014-07-08 2014-07-04 0.570 271,011,700 +11,000 38.74% 154,476,669
2014-07-07 2014-07-03 0.600 271,000,700 -2,000 38.74% 162,600,420
2014-07-04 2014-07-02 0.580 271,002,700 -10,000 38.74% 157,181,566
2014-06-30 2014-06-26 0.570 271,012,700 +1,000 38.74% 154,477,239
2014-06-26 2014-06-24 0.550 271,011,700 +1,000 38.74% 149,056,435
2014-06-25 2014-06-23 0.570 271,010,700 -2,000 38.74% 154,476,099
2014-06-24 2014-06-20 0.560 271,012,700 -9,000 38.74% 151,767,112
2014-06-23 2014-06-19 0.560 271,021,700 +33,000 38.74% 151,772,152
2014-06-20 2014-06-18 0.580 270,988,700 +4,000 38.74% 157,173,446
2014-06-19 2014-06-17 0.580 270,984,700 -20,000 38.74% 157,171,126
2014-06-18 2014-06-16 0.560 271,004,700 +4,000 38.74% 151,762,632
2014-06-17 2014-06-13 0.590 271,000,700 +69,000 38.74% 159,890,413
2014-06-16 2014-06-12 0.610 270,931,700 -59,000 38.73% 165,268,337
2014-06-10 2014-06-06 0.540 270,990,700 -21,000 38.74% 146,334,978
2014-06-09 2014-06-05 0.530 271,011,700 -12,000 38.74% 143,636,201
2014-06-06 2014-06-04 0.530 271,023,700 +11,000 38.75% 143,642,561
2014-06-04 2014-05-30 0.530 271,012,700 +4,000 38.74% 143,636,731
2014-05-29 2014-05-27 0.530 271,008,700 +14,000 38.74% 143,634,611
2014-05-28 2014-05-26 0.530 270,994,700 +13,000 38.74% 143,627,191
2014-05-27 2014-05-23 0.520 270,981,700 +1,000 38.74% 140,910,484
2014-05-22 2014-05-20 0.530 270,980,700 +1,000 38.74% 143,619,771
2014-05-21 2014-05-19 0.540 270,979,700 -10,000 38.74% 146,329,038
2014-05-20 2014-05-16 0.530 270,989,700 +1,000 38.74% 143,624,541
2014-05-15 2014-05-13 0.540 270,988,700 +10,000 38.74% 146,333,898
2014-05-14 2014-05-12 0.540 270,978,700 +8,000 38.74% 146,328,498
2014-05-13 2014-05-09 0.550 270,970,700 +20,000 38.74% 149,033,885
2014-05-12 2014-05-08 0.550 270,950,700 +1,000 38.73% 149,022,885
2014-05-07 2014-05-02 0.570 270,949,700 -10,000 38.73% 154,441,329
2014-05-05 2014-04-30 0.570 270,959,700 +7,000 38.74% 154,447,029
2014-04-28 2014-04-24 0.590 270,952,700 +2,000 38.74% 159,862,093
2014-04-23 2014-04-17 0.580 270,950,700 +1,000 38.73% 157,151,406
2014-04-17 2014-04-15 0.610 270,949,700 -16,000 38.73% 165,279,317
2014-04-16 2014-04-14 0.610 270,965,700 +6,000 38.74% 165,289,077
2014-04-15 2014-04-11 0.600 270,959,700 -16,000 38.74% 162,575,820
2014-04-14 2014-04-10 0.630 270,975,700 -1,000 38.74% 170,714,691
2014-04-10 2014-04-08 0.600 270,976,700 +2,000 38.74% 162,586,020
2014-04-08 2014-04-04 0.600 270,974,700 +55,000 38.74% 162,584,820
2014-04-04 2014-04-02 0.620 270,919,700 -4,000 38.73% 167,970,214
2014-04-03 2014-04-01 0.600 270,923,700 -37,000 38.73% 162,554,220
2014-04-02 2014-03-31 0.600 270,960,700 +10,000 38.74% 162,576,420
2014-04-01 2014-03-28 0.660 270,950,700 +11,000 38.73% 178,827,462
2014-03-31 2014-03-27 0.650 270,939,700 +8,000 38.73% 176,110,805
2014-03-28 2014-03-26 0.660 270,931,700 +6,000 38.73% 178,814,922
2014-03-25 2014-03-21 0.670 270,925,700 -2,000 38.73% 181,520,219
2014-03-21 2014-03-19 0.670 270,927,700 -14,000 38.73% 181,521,559
2014-03-20 2014-03-18 0.660 270,941,700 +1,000 38.73% 178,821,522
2014-03-12 2014-03-10 0.700 270,940,700 -9,000 38.73% 189,658,490
2014-03-06 2014-03-04 0.690 270,949,700 +8,000 38.73% 186,955,293
2014-03-05 2014-03-03 0.720 270,941,700 +10,000 38.73% 195,078,024
2014-03-04 2014-02-28 0.700 270,931,700 +13,000 38.73% 189,652,190
2014-03-03 2014-02-27 0.720 270,918,700 +23,000 38.73% 195,061,464
2014-02-27 2014-02-25 0.710 270,895,700 -28,000 38.73% 192,335,947
2014-02-25 2014-02-21 0.710 270,923,700 +2,000 38.73% 192,355,827
2014-02-20 2014-02-18 0.710 270,921,700 +2,000 38.73% 192,354,407
2014-02-19 2014-02-17 0.720 270,919,700 +9,000 38.73% 195,062,184
2014-02-18 2014-02-14 0.730 270,910,700 +42,000 38.73% 197,764,811
2014-02-17 2014-02-13 0.740 270,868,700 +3,000 38.72% 200,442,838
2014-02-14 2014-02-12 0.740 270,865,700 +10,000 38.72% 200,440,618
2014-02-12 2014-02-10 0.760 270,855,700 -30,000 38.72% 205,850,332
2014-02-11 2014-02-07 0.750 270,885,700 +74,000 38.73% 203,164,275
2014-02-10 2014-02-06 0.740 270,811,700 -8,000 38.71% 200,400,658
2014-02-07 2014-02-05 0.750 270,819,700 -4,000 38.72% 203,114,775
2014-02-04 2014-01-28 0.740 270,823,700 -20,000 38.72% 200,409,538
2014-01-29 2014-01-27 0.770 270,843,700 +42,000 38.72% 208,549,649
2014-01-28 2014-01-24 0.780 270,801,700 -39,000 38.71% 211,225,326
2014-01-24 2014-01-22 0.790 270,840,700 -7,000 38.72% 213,964,153
2014-01-23 2014-01-21 0.800 270,847,700 -10,000 38.72% 216,678,160
2014-01-21 2014-01-17 0.790 270,857,700 +3,000 38.72% 213,977,583
2014-01-20 2014-01-16 0.780 270,854,700 -101,000 38.72% 211,266,666
2014-01-17 2014-01-15 0.790 270,955,700 +1,000 38.74% 214,055,003
2014-01-16 2014-01-14 0.810 270,954,700 -1,000 38.74% 219,473,307
2014-01-14 2014-01-10 0.800 270,955,700 -1,000 38.74% 216,764,560
2014-01-10 2014-01-08 0.800 270,956,700 -13,000 38.74% 216,765,360
2014-01-09 2014-01-07 0.790 270,969,700 +1,000 38.74% 214,066,063
2014-01-08 2014-01-06 0.800 270,968,700 +1,000 38.74% 216,774,960
2014-01-07 2014-01-03 0.820 270,967,700 +99,000 38.74% 222,193,514
2014-01-03 2013-12-31 0.790 270,868,700 -5,000 38.72% 213,986,273
2013-12-30 2013-12-24 0.800 270,873,700 +206,000 38.72% 216,698,960
2013-12-13 2013-12-11 0.830 270,667,700 +21,000 38.69% 224,654,191
2013-12-12 2013-12-10 0.850 270,646,700 -65,000 38.69% 230,049,695
2013-12-11 2013-12-09 0.810 270,711,700 -36,000 38.70% 219,276,477
2013-12-10 2013-12-06 0.810 270,747,700 -11,000 38.71% 219,305,637
2013-12-06 2013-12-04 0.800 270,758,700 +22,000 38.71% 216,606,960
2013-12-04 2013-12-02 0.790 270,736,700 +1,000 38.70% 213,881,993
2013-12-02 2013-11-28 0.810 270,735,700 -82,000 38.70% 219,295,917
2013-11-29 2013-11-27 0.800 270,817,700 +56,000 38.72% 216,654,160
2013-11-28 2013-11-26 0.820 270,761,700 -64,000 38.71% 222,024,594
2013-11-27 2013-11-25 0.810 270,825,700 -11,000 38.72% 219,368,817
2013-11-26 2013-11-22 0.800 270,836,700 -20,000 38.72% 216,669,360
2013-11-25 2013-11-21 0.790 270,856,700 -30,000 38.72% 213,976,793
2013-11-22 2013-11-20 0.790 270,886,700 -3,000 38.73% 214,000,493
2013-11-21 2013-11-19 0.790 270,889,700 -65,000 38.73% 214,002,863
2013-11-20 2013-11-18 0.800 270,954,700 +6,000 38.74% 216,763,760
2013-11-13 2013-11-11 0.790 270,948,700 -7,000 38.73% 214,049,473
2013-11-12 2013-11-08 0.790 270,955,700 -2,000 38.74% 214,055,003
2013-11-11 2013-11-07 0.790 270,957,700 -9,000 38.74% 214,056,583
2013-11-08 2013-11-06 0.810 270,966,700 -1,000 38.74% 219,483,027
2013-11-07 2013-11-05 0.800 270,967,700 +166,000 38.74% 216,774,160
2013-11-06 2013-11-04 0.790 270,801,700 +1,000 38.71% 213,933,343
2013-11-05 2013-11-01 0.810 270,800,700 -11,000 38.71% 219,348,567
2013-11-04 2013-10-31 0.780 270,811,700 +7,000 38.71% 211,233,126
2013-11-01 2013-10-30 0.780 270,804,700 +2,000 38.71% 211,227,666
2013-10-31 2013-10-29 0.790 270,802,700 +30,000 38.71% 213,934,133
2013-10-29 2013-10-25 0.800 270,772,700 +9,000 38.71% 216,618,160
2013-10-28 2013-10-24 0.800 270,763,700 +4,000 38.71% 216,610,960
2013-10-24 2013-10-22 0.800 270,759,700 -49,000 38.71% 216,607,760
2013-10-23 2013-10-21 0.810 270,808,700 -7,000 38.71% 219,355,047
2013-10-21 2013-10-17 0.810 270,815,700 -1,000 38.72% 219,360,717
2013-10-18 2013-10-16 0.800 270,816,700 +2,000 38.72% 216,653,360
2013-10-16 2013-10-11 0.800 270,814,700 +8,000 38.72% 216,651,760
2013-10-10 2013-10-08 0.800 270,806,700 -49,000 38.71% 216,645,360
2013-10-07 2013-10-03 0.800 270,855,700 +1,000 38.72% 216,684,560
2013-10-04 2013-10-02 0.800 270,854,700 +12,000 38.72% 216,683,760
2013-09-26 2013-09-24 0.820 270,842,700 -10,000 38.72% 222,091,014
2013-09-24 2013-09-19 0.810 270,852,700 -236,000 38.72% 219,390,687
2013-09-19 2013-09-17 0.800 271,088,700 +8,000 38.75% 216,870,960
2013-09-18 2013-09-16 0.820 271,080,700 +4,000 38.75% 222,286,174
2013-09-17 2013-09-13 0.820 271,076,700 +4,000 38.75% 222,282,894
2013-09-16 2013-09-12 0.820 271,072,700 +52,000 38.75% 222,279,614
2013-09-13 2013-09-11 0.820 271,020,700 +7,000 38.74% 222,236,974
2013-09-11 2013-09-09 0.810 271,013,700 +35,000 38.74% 219,521,097
2013-09-09 2013-09-05 0.820 270,978,700 -12,000 38.74% 222,202,534
2013-09-05 2013-09-03 0.830 270,990,700 +5,000 38.74% 224,922,281
2013-09-04 2013-09-02 0.820 270,985,700 -37,000 38.74% 222,208,274
2013-09-02 2013-08-29 0.830 271,022,700 +20,000 38.75% 224,948,841
2013-08-30 2013-08-28 0.800 271,002,700 -20,000 38.74% 216,802,160
2013-08-29 2013-08-27 0.810 271,022,700 +2,000 38.75% 219,528,387
2013-08-28 2013-08-26 0.830 271,020,700 +4,000 38.74% 224,947,181
2013-08-20 2013-08-16 0.830 271,016,700 +2,000 38.74% 224,943,861
2013-08-19 2013-08-15 0.860 271,014,700 -10,000 38.74% 233,072,642
2013-08-15 2013-08-12 0.810 271,024,700 +62,000 38.75% 219,530,007
2013-08-12 2013-08-08 0.800 270,962,700 -6,000 38.74% 216,770,160
2013-07-29 2013-07-25 0.810 270,968,700 -20,000 38.74% 219,484,647
2013-07-25 2013-07-23 0.780 270,988,700 +15,000 38.74% 211,371,186
2013-07-24 2013-07-22 0.760 270,973,700 +1,000 38.74% 205,940,012
2013-07-22 2013-07-18 0.780 270,972,700 +10,000 38.74% 211,358,706
2013-07-18 2013-07-16 0.810 270,962,700 +1,000 38.74% 219,479,787
2013-07-16 2013-07-12 0.820 270,961,700 -15,000 38.74% 222,188,594
2013-07-15 2013-07-11 0.780 270,976,700 +20,000 38.74% 211,361,826
2013-07-10 2013-07-08 0.770 270,956,700 -11,000 38.74% 208,636,659
2013-07-08 2013-07-04 0.770 270,967,700 +20,000 38.74% 208,645,129
2013-07-05 2013-07-03 0.780 270,947,700 -31,000 38.73% 211,339,206
2013-07-04 2013-07-02 0.770 270,978,700 +1,000 38.74% 208,653,599
2013-06-28 2013-06-26 0.780 270,977,700 -30,000 38.74% 211,362,606
2013-06-27 2013-06-25 0.780 271,007,700 +22,000 38.74% 211,386,006
2013-06-26 2013-06-24 0.790 270,985,700 +3,000 38.74% 214,078,703
2013-06-25 2013-06-21 0.790 270,982,700 -8,000 38.74% 214,076,333
2013-06-24 2013-06-20 0.800 270,990,700 +1,000 38.74% 216,792,560
2013-06-19 2013-06-17 0.810 270,989,700 +1,000 38.74% 219,501,657
2013-06-17 2013-06-13 0.800 270,988,700 +40,000 38.74% 216,790,960
2013-06-14 2013-06-11 0.820 270,948,700 -2,000 38.73% 222,177,934
2013-06-07 2013-06-05 0.840 270,950,700 +17,000 38.73% 227,598,588
2013-06-04 2013-05-31 0.830 270,933,700 -15,000 38.73% 224,874,971
2013-05-31 2013-05-29 0.840 270,948,700 +1,000 38.73% 227,596,908
2013-05-27 2013-05-23 0.850 270,947,700 +16,000 38.73% 230,305,545
2013-05-24 2013-05-22 0.870 270,931,700 +10,000 38.73% 235,710,579
2013-05-23 2013-05-21 0.953 270,921,700 +8,000 38.73% 258,172,444
2013-05-22 2013-05-20 0.964 270,913,700 +15,050,761 38.73% 261,033,318
2013-05-20 2013-05-15 0.953 255,862,939 -7,555 38.73% 243,822,330
2013-05-14 2013-05-10 0.964 255,870,494 -9,445 38.73% 246,538,747
2013-05-13 2013-05-09 0.953 255,879,939 +53,833 38.73% 243,838,530
2013-05-09 2013-05-07 0.932 255,826,106 -15,111 38.72% 238,369,736
2013-05-08 2013-05-06 0.953 255,841,217 +40,611 38.73% 243,801,630
2013-05-06 2013-05-02 0.942 255,800,606 +945 38.72% 241,054,453
2013-04-29 2013-04-25 0.942 255,799,661 -28,333 38.72% 241,053,563
2013-04-26 2013-04-24 0.911 255,827,994 +45,333 38.72% 232,953,962
2013-04-25 2013-04-23 0.932 255,782,661 -9,445 38.72% 238,329,256
2013-04-23 2013-04-19 0.942 255,792,106 +945 38.72% 241,046,443
2013-04-18 2013-04-16 0.921 255,791,161 +18,889 38.72% 235,628,799
2013-04-17 2013-04-15 0.942 255,772,272 -28,334 38.72% 241,027,753
2013-04-12 2013-04-10 0.942 255,800,606 +2,834 38.72% 241,054,453
2013-04-11 2013-04-09 0.953 255,797,772 +33,055 38.72% 243,760,230
2013-04-09 2013-04-05 0.921 255,764,717 +20,778 38.71% 235,604,439
2013-04-08 2013-04-03 0.953 255,743,939 -3,778 38.71% 243,708,930
2013-04-03 2013-03-28 0.985 255,747,717 -1,889 38.71% 251,836,281
2013-04-02 2013-03-27 0.964 255,749,606 -38,722 38.71% 246,422,267
2013-03-27 2013-03-25 0.911 255,788,328 -4,722 38.72% 232,917,842
2013-03-26 2013-03-22 0.911 255,793,050 -944 38.72% 232,922,142
2013-03-25 2013-03-21 0.921 255,793,994 -16,056 38.72% 235,631,409
2013-03-22 2013-03-20 0.921 255,810,050 -8,500 38.72% 235,646,199
2013-03-21 2013-03-19 0.911 255,818,550 +24,556 38.72% 232,945,362
2013-03-20 2013-03-18 0.921 255,793,994 -51,945 38.72% 235,631,409
2013-03-19 2013-03-15 0.921 255,845,939 +28,333 38.73% 235,679,259
2013-03-18 2013-03-14 0.932 255,817,606 +9,445 38.72% 238,361,816
2013-03-15 2013-03-13 0.942 255,808,161 +30,222 38.72% 241,061,573
2013-03-14 2013-03-12 0.964 255,777,939 -76,500 38.72% 246,449,567
2013-03-13 2013-03-11 0.985 255,854,439 +2,833 38.73% 251,941,371
2013-03-08 2013-03-06 0.995 255,851,606 -18,888 38.73% 254,647,598
2013-03-07 2013-03-05 0.985 255,870,494 -40,612 38.73% 251,957,181
2013-03-06 2013-03-04 0.985 255,911,106 -7,555 38.74% 251,997,171
2013-03-05 2013-03-01 0.974 255,918,661 +35,889 38.74% 249,294,884
2013-03-04 2013-02-28 0.995 255,882,772 +32,111 38.73% 254,678,618
2013-03-01 2013-02-27 0.995 255,850,661 +13,222 38.73% 254,646,658
2013-02-28 2013-02-26 0.985 255,837,439 +945 38.73% 251,924,631
2013-02-27 2013-02-25 1.006 255,836,494 +38,722 38.73% 257,341,415
2013-02-25 2013-02-21 0.995 255,797,772 -37,778 38.72% 254,594,018
2013-02-22 2013-02-20 1.016 255,835,550 -8,500 38.73% 260,049,312
2013-02-21 2013-02-19 0.995 255,844,050 +28,333 38.73% 254,640,078
2013-02-20 2013-02-18 1.038 255,815,717 -86,889 38.72% 265,446,426
2013-02-19 2013-02-15 0.995 255,902,606 -944 38.74% 254,698,358
2013-02-18 2013-02-14 0.985 255,903,550 +28,333 38.74% 251,989,731
2013-02-15 2013-02-08 1.006 255,875,217 -47,222 38.73% 257,380,365
2013-02-14 2013-02-07 0.995 255,922,439 -3,778 38.74% 254,718,098
2013-02-07 2013-02-05 0.985 255,926,217 +18,889 38.74% 252,012,051
2013-02-06 2013-02-04 0.974 255,907,328 +184,167 38.74% 249,283,844
2013-02-05 2013-02-01 0.995 255,723,161 -9,445 38.71% 254,519,758
2013-02-04 2013-01-31 0.985 255,732,606 -18,888 38.71% 251,821,401
2013-02-01 2013-01-30 0.964 255,751,494 +187,000 38.71% 246,424,087
2013-01-31 2013-01-29 0.974 255,564,494 +93,500 38.68% 248,949,884
2013-01-30 2013-01-28 1.048 255,470,994 +94,444 38.67% 267,793,713
2013-01-29 2013-01-25 1.038 255,376,550 +35,889 38.66% 264,990,726
2013-01-28 2013-01-24 1.091 255,340,661 -31,167 38.65% 278,471,521
2013-01-25 2013-01-23 1.091 255,371,828 -51,944 38.66% 278,505,511
2013-01-24 2013-01-22 1.101 255,423,772 +5,666 38.66% 281,266,648
2013-01-23 2013-01-21 1.112 255,418,106 +5,667 38.66% 283,964,835
2013-01-22 2013-01-18 1.112 255,412,439 +9,445 38.66% 283,958,535
2013-01-18 2013-01-16 1.112 255,402,994 -8,500 38.66% 283,948,035
2013-01-17 2013-01-15 1.122 255,411,494 +33,055 38.66% 286,661,842
2013-01-16 2013-01-14 1.133 255,378,439 +3,778 38.66% 289,328,749
2013-01-15 2013-01-11 1.133 255,374,661 -116,167 38.66% 289,324,469
2013-01-14 2013-01-10 1.144 255,490,828 +128,445 38.67% 292,161,276
2013-01-11 2013-01-09 1.154 255,362,383 +3,777 38.65% 294,718,233
2013-01-10 2013-01-08 1.175 255,358,606 +28,334 38.65% 300,121,468
2013-01-09 2013-01-07 1.196 255,330,272 +15,111 38.65% 305,495,161
2013-01-08 2013-01-04 1.196 255,315,161 +165,278 38.65% 305,477,081
2013-01-07 2013-01-03 1.144 255,149,883 -86,889 38.62% 291,771,396
2013-01-04 2013-01-02 1.006 255,236,772 +10,389 38.63% 256,738,165
2013-01-03 2012-12-31 0.974 255,226,383 +42,500 38.63% 248,620,524
2013-01-02 2012-12-27 0.995 255,183,883 +4,722 38.63% 253,983,018
2012-12-28 2012-12-24 0.964 255,179,161 +1,889 38.63% 245,872,627
2012-12-27 2012-12-20 0.964 255,177,272 +9,444 38.63% 245,870,807
2012-12-21 2012-12-19 0.964 255,167,828 +1,889 38.62% 245,861,707
2012-12-20 2012-12-18 0.985 255,165,939 -45,333 38.62% 251,263,401
2012-12-19 2012-12-17 0.953 255,211,272 +1,889 38.63% 243,201,330
2012-12-18 2012-12-14 0.974 255,209,383 +2,833 38.63% 248,603,964
2012-12-17 2012-12-13 0.953 255,206,550 +11,333 38.63% 243,196,830
2012-12-14 2012-12-12 0.964 255,195,217 +1,889 38.63% 245,888,097
2012-12-10 2012-12-06 0.953 255,193,328 -18,889 38.63% 243,184,230
2012-12-07 2012-12-05 0.953 255,212,217 -28,333 38.63% 243,202,230
2012-12-05 2012-12-03 0.942 255,240,550 -944 38.64% 240,526,683
2012-12-03 2012-11-29 0.953 255,241,494 +16,055 38.64% 243,230,130
2012-11-27 2012-11-23 0.953 255,225,439 +9,445 38.63% 243,214,830
2012-11-26 2012-11-22 0.953 255,215,994 +1,888 38.63% 243,205,830
2012-11-23 2012-11-21 0.964 255,214,106 -11,333 38.63% 245,906,297
2012-11-22 2012-11-20 0.942 255,225,439 -17,944 38.63% 240,512,443
2012-11-20 2012-11-16 0.953 255,243,383 +4,722 38.64% 243,231,930
2012-11-15 2012-11-13 0.942 255,238,661 -18,889 38.64% 240,524,903
2012-11-14 2012-11-12 0.953 255,257,550 -4,722 38.64% 243,245,430
2012-11-13 2012-11-09 0.964 255,262,272 -48,167 38.64% 245,952,707
2012-11-12 2012-11-08 0.953 255,310,439 +945 38.65% 243,295,830
2012-11-09 2012-11-07 0.985 255,309,494 +173,777 38.65% 251,404,761
2012-11-08 2012-11-06 0.964 255,135,717 +47,223 38.62% 245,830,767
2012-11-07 2012-11-05 0.964 255,088,494 -1,889 38.61% 245,785,267
2012-11-05 2012-11-01 0.953 255,090,383 +18,889 38.61% 243,086,130
2012-11-01 2012-10-30 0.953 255,071,494 +5,666 38.61% 243,068,130
2012-10-30 2012-10-26 0.921 255,065,828 +56,667 38.61% 234,960,639
2012-10-29 2012-10-25 0.953 255,009,161 +8,500 38.60% 243,008,730
2012-10-26 2012-10-24 0.995 255,000,661 +13,222 38.60% 253,800,658
2012-10-25 2012-10-22 0.995 254,987,439 -3,778 38.60% 253,787,498
2012-10-24 2012-10-19 0.964 254,991,217 +24,556 38.60% 245,691,537
2012-10-22 2012-10-18 0.995 254,966,661 -17,000 38.59% 253,766,818
2012-10-19 2012-10-17 0.942 254,983,661 -47,222 38.60% 240,284,603
2012-10-18 2012-10-16 0.932 255,030,883 -14,167 38.60% 237,628,776
2012-10-16 2012-10-12 0.911 255,045,050 -5,667 38.61% 232,241,022
2012-10-11 2012-10-09 0.911 255,050,717 -5,666 38.61% 232,246,182
2012-10-10 2012-10-08 0.900 255,056,383 +1,889 38.61% 229,550,745
2012-10-08 2012-10-04 0.900 255,054,494 -14,167 38.61% 229,549,045
2012-10-05 2012-10-03 0.900 255,068,661 -14,167 38.61% 229,561,795
2012-10-03 2012-09-27 0.879 255,082,828 -944 38.61% 224,172,791
2012-09-28 2012-09-26 0.879 255,083,772 +10,389 38.61% 224,173,621
2012-09-26 2012-09-24 0.868 255,073,383 +18,889 38.61% 221,463,714
2012-09-24 2012-09-20 0.879 255,054,494 +29,277 38.61% 224,147,891
2012-09-21 2012-09-19 0.911 255,025,217 -9,386,833 38.60% 232,222,962
2012-09-20 2012-09-18 0.911 264,412,050 -17,000 40.02% 240,770,502
2012-09-19 2012-09-17 0.964 264,429,050 -33,056 40.03% 254,785,167
2012-09-18 2012-09-14 0.985 264,462,106 -48,166 40.03% 260,417,391
2012-09-17 2012-09-13 0.847 264,510,272 +9,444 40.04% 224,055,760
2012-09-14 2012-09-12 0.868 264,500,828 +16,056 40.04% 229,648,954
2012-09-11 2012-09-07 0.858 264,484,772 -10,389 40.03% 226,834,587
2012-09-07 2012-09-05 0.815 264,495,161 -1,889 40.04% 215,641,349
2012-09-06 2012-09-04 0.826 264,497,050 +57,611 40.04% 218,443,446
2012-09-05 2012-09-03 0.836 264,439,439 +58,556 40.03% 221,195,813
2012-09-04 2012-08-31 0.900 264,380,883 -8,500 40.02% 237,942,795
2012-08-31 2012-08-29 0.900 264,389,383 +9,444 40.02% 237,950,445
2012-08-28 2012-08-24 0.879 264,379,939 -2,833 40.02% 232,343,311
2012-08-27 2012-08-23 0.921 264,382,772 -154,889 40.02% 243,543,189
2012-08-23 2012-08-21 0.911 264,537,661 -74,611 40.04% 240,884,882
2012-08-22 2012-08-20 0.889 264,612,272 +1,889 40.05% 235,349,268
2012-08-15 2012-08-13 0.889 264,610,383 -1,889 40.05% 235,347,588
2012-08-14 2012-08-10 0.868 264,612,272 +944 40.05% 229,745,714
2012-08-13 2012-08-09 0.868 264,611,328 -944 40.05% 229,744,894
2012-08-10 2012-08-08 0.879 264,612,272 +67,055 40.05% 232,547,491
2012-08-06 2012-08-02 0.847 264,545,217 +2,834 40.04% 224,085,360
2012-08-02 2012-07-31 0.826 264,542,383 -8,500 40.04% 218,480,886
2012-08-01 2012-07-30 0.826 264,550,883 +6,611 40.04% 218,487,906
2012-07-31 2012-07-27 0.826 264,544,272 +13,222 40.04% 218,482,446
2012-07-30 2012-07-26 0.847 264,531,050 +30,222 40.04% 224,073,360
2012-07-27 2012-07-25 0.858 264,500,828 +1,889 40.04% 226,848,357
2012-07-25 2012-07-23 0.879 264,498,939 +85,945 40.04% 232,447,891
2012-07-24 2012-07-20 0.900 264,412,994 +28,333 40.02% 237,971,695
2012-07-20 2012-07-18 0.900 264,384,661 +49,111 40.02% 237,946,195
2012-07-18 2012-07-16 0.942 264,335,550 +944 40.01% 249,097,383
2012-07-17 2012-07-13 0.942 264,334,606 +52,889 40.01% 249,096,493
2012-07-16 2012-07-12 0.974 264,281,717 +38,723 40.00% 257,441,484
2012-07-12 2012-07-10 0.985 264,242,994 +13,222 40.00% 260,201,631
2012-07-11 2012-07-09 0.953 264,229,772 +82,166 40.00% 251,795,430
2012-07-09 2012-07-05 0.985 264,147,606 -7,555 39.98% 260,107,701
2012-07-05 2012-07-03 0.985 264,155,161 +9,444 39.98% 260,115,141
2012-07-04 2012-06-29 0.964 264,145,717 +48,167 39.98% 254,512,167
2012-07-03 2012-06-28 1.006 264,097,550 +10,389 39.98% 265,651,065
2012-06-27 2012-06-25 1.059 264,087,161 -945 39.97% 279,621,700
2012-06-25 2012-06-21 1.038 264,088,106 +945 39.97% 274,030,246
2012-06-20 2012-06-18 1.048 264,087,161 +1,889 39.97% 276,825,483
2012-06-19 2012-06-15 1.048 264,085,272 +1,889 39.97% 276,823,503
2012-06-15 2012-06-13 1.059 264,083,383 +2,833 39.97% 279,617,700
2012-06-13 2012-06-11 1.101 264,080,550 -8,500 39.97% 290,799,288
2012-06-07 2012-06-05 1.069 264,089,050 -22,667 39.97% 282,419,937
2012-06-06 2012-06-04 1.016 264,111,717 +945 39.98% 268,461,792
2012-06-05 2012-06-01 1.048 264,110,772 +2,833 39.98% 276,850,233
2012-05-31 2012-05-29 1.091 264,107,939 +945 39.98% 288,033,011
2012-05-25 2012-05-23 1.016 264,106,994 +3,777 39.98% 268,456,992
2012-05-23 2012-05-21 1.059 264,103,217 -944 39.98% 279,638,700
2012-05-22 2012-05-18 1.038 264,104,161 -139,778 39.98% 274,046,906
2012-05-21 2012-05-17 1.059 264,243,939 +945 40.00% 279,787,700
2012-05-18 2012-05-16 1.080 264,242,994 +4,722 40.00% 285,382,434
2012-05-17 2012-05-15 1.059 264,238,272 +5,666 40.00% 279,781,700
2012-05-16 2012-05-14 1.112 264,232,606 +30,223 40.00% 293,764,485
2012-05-15 2012-05-11 1.274 264,202,383 +23,611 39.99% 336,624,919
2012-05-14 2012-05-10 1.296 264,178,772 +13,904,146 39.99% 342,500,008
2012-05-07 2012-05-03 1.308 250,274,626 -5,369 39.99% 327,270,879
2012-05-04 2012-05-02 1.296 250,279,995 -2,684 39.99% 324,480,652
2012-05-02 2012-04-27 1.263 250,282,679 +895 39.99% 316,092,301
2012-04-30 2012-04-26 1.263 250,281,784 -2,684 39.99% 316,091,171
2012-04-27 2012-04-25 1.274 250,284,468 +8,947 39.99% 318,891,857
2012-04-26 2012-04-24 1.263 250,275,521 -28,632 39.99% 316,083,261
2012-04-25 2012-04-23 1.252 250,304,153 +895 39.99% 313,321,904
2012-04-20 2012-04-18 1.308 250,303,258 -895 39.99% 327,308,319
2012-04-19 2012-04-17 1.285 250,304,153 -12,526 39.99% 321,714,455
2012-04-18 2012-04-16 1.319 250,316,679 +895 39.99% 330,123,526
2012-04-17 2012-04-13 1.296 250,315,784 -5,369 39.99% 324,527,052
2012-04-16 2012-04-12 1.263 250,321,153 -3,579 40.00% 316,140,891
2012-04-13 2012-04-11 1.252 250,324,732 +17,000 40.00% 313,347,665
2012-04-12 2012-04-10 1.296 250,307,732 -1,789 39.99% 324,516,613
2012-04-11 2012-04-05 1.274 250,309,521 +9,842 39.99% 318,923,778
2012-04-10 2012-04-03 1.263 250,299,679 +20,579 39.99% 316,113,771
2012-04-05 2012-04-02 1.241 250,279,100 -3,579 39.99% 310,493,307
2012-04-03 2012-03-30 1.296 250,282,679 +4,474 39.99% 324,484,132
2012-04-02 2012-03-29 1.308 250,278,205 +1,789 39.99% 327,275,559
2012-03-30 2012-03-28 1.352 250,276,416 -1,789 39.99% 338,462,047
2012-03-29 2012-03-27 1.364 250,278,205 +23,263 39.99% 341,261,694
2012-03-28 2012-03-26 1.341 250,254,942 +51,895 39.99% 335,636,040
2012-03-27 2012-03-23 1.375 250,203,047 -8,053 39.98% 343,955,600
2012-03-26 2012-03-22 1.364 250,211,100 +8,947 39.98% 341,170,194
2012-03-23 2012-03-21 1.352 250,202,153 -8,947 39.98% 338,361,617
2012-03-21 2012-03-19 1.464 250,211,100 -109,158 39.98% 366,338,487
2012-03-20 2012-03-16 1.498 250,320,258 +25,053 40.00% 374,891,398
2012-03-19 2012-03-15 1.498 250,295,205 +2,684 39.99% 374,853,878
2012-03-16 2012-03-14 1.486 250,292,521 -8,947 39.99% 372,052,471
2012-03-15 2012-03-13 1.498 250,301,468 +89,473 39.99% 374,863,257
2012-03-14 2012-03-12 1.509 250,211,995 -4,473 39.98% 377,525,745
2012-03-13 2012-03-09 1.464 250,216,468 +8,947 39.98% 366,346,346
2012-03-09 2012-03-07 1.453 250,207,521 -2,684 39.98% 363,536,810
2012-03-08 2012-03-06 1.486 250,210,205 +6,263 39.98% 371,930,111
2012-03-07 2012-03-05 1.509 250,203,942 +10,737 39.98% 377,513,595
2012-03-06 2012-03-02 1.509 250,193,205 +9,842 39.98% 377,497,395
2012-03-05 2012-03-01 1.464 250,183,363 +895 39.97% 366,297,877
2012-03-01 2012-02-28 1.509 250,182,468 +3,579 39.97% 377,481,194
2012-02-29 2012-02-27 1.475 250,178,889 +21,473 39.97% 369,087,443
2012-02-28 2012-02-24 1.498 250,157,416 -83,210 39.97% 374,647,518
2012-02-27 2012-02-23 1.486 250,240,626 -18,790 39.98% 371,975,331
2012-02-24 2012-02-22 1.542 250,259,416 +21,474 39.99% 385,988,346
2012-02-23 2012-02-21 1.542 250,237,942 +43,842 39.98% 385,955,226
2012-02-22 2012-02-20 1.542 250,194,100 +56,368 39.98% 385,887,606
2012-02-21 2012-02-17 1.431 250,137,732 -125,263 39.97% 357,844,097
2012-02-20 2012-02-16 1.274 250,262,995 +4,474 39.99% 318,864,498
2012-02-17 2012-02-15 1.296 250,258,521 -17,895 39.99% 324,452,812
2012-02-15 2012-02-13 1.296 250,276,416 +17,895 39.99% 324,476,012
2012-02-14 2012-02-10 1.285 250,258,521 +29,526 39.99% 321,655,805
2012-02-13 2012-02-09 1.330 250,228,995 -43,842 39.98% 332,804,563
2012-02-10 2012-02-08 1.274 250,272,837 -25,947 39.99% 318,877,038
2012-02-09 2012-02-07 1.174 250,298,784 +51,000 39.99% 293,732,985
2012-02-08 2012-02-06 1.207 250,247,784 +16,105 39.98% 302,063,796
2012-02-07 2012-02-03 1.185 250,231,679 -17,895 39.98% 296,450,942
2012-02-03 2012-02-01 1.140 250,249,574 -29,526 39.98% 285,284,514
2012-02-01 2012-01-30 1.140 250,279,100 +9,842 39.99% 285,318,174
2012-01-30 2012-01-26 1.196 250,269,258 +3,579 39.99% 299,292,589
2012-01-27 2012-01-20 1.185 250,265,679 -24,158 39.99% 296,491,222
2012-01-26 2012-01-19 1.129 250,289,837 +5,369 39.99% 282,533,057
2012-01-20 2012-01-18 1.151 250,284,468 +17,894 39.99% 288,121,591
2012-01-19 2012-01-17 1.151 250,266,574 -15,210 39.99% 288,100,991
2012-01-18 2012-01-16 1.162 250,281,784 +12,526 39.99% 290,915,768
2012-01-17 2012-01-13 1.118 250,269,258 -1,789 39.99% 279,712,700
2012-01-12 2012-01-10 1.140 250,271,047 -15,211 39.99% 285,308,994
2012-01-11 2012-01-09 1.095 250,286,258 +1,790 39.99% 274,137,066
2012-01-10 2012-01-06 1.073 250,284,468 +1,789 39.99% 268,540,512
2012-01-06 2012-01-04 1.118 250,282,679 -2,684 39.99% 279,727,700
2012-01-04 2011-12-30 1.106 250,285,363 -1,790 39.99% 276,933,393
2011-12-30 2011-12-28 1.017 250,287,153 +9,842 39.99% 254,556,757
2011-12-29 2011-12-23 1.039 250,277,311 +895 39.99% 260,141,181
2011-12-28 2011-12-22 1.051 250,276,416 +2,684 39.99% 262,937,458
2011-12-23 2011-12-21 1.062 250,273,732 +2,685 39.99% 265,731,815
2011-12-22 2011-12-20 1.051 250,271,047 +894 39.99% 262,931,818
2011-12-16 2011-12-14 1.017 250,270,153 +4,474 39.99% 254,539,467
2011-12-14 2011-12-12 1.095 250,265,679 +895 39.99% 274,114,526
2011-12-07 2011-12-05 1.118 250,264,784 +9,842 39.99% 279,707,700
2011-12-06 2011-12-02 1.118 250,254,942 +16,105 39.99% 279,696,700
2011-12-02 2011-11-30 1.106 250,238,837 +895 39.98% 276,881,913
2011-12-01 2011-11-29 1.140 250,237,942 +14,316 39.98% 285,271,254
2011-11-30 2011-11-28 1.106 250,223,626 +17,894 39.98% 276,865,083
2011-11-29 2011-11-25 1.106 250,205,732 +56,548 40.47% 276,845,283
2011-11-28 2011-11-24 1.118 250,149,184 +895 40.46% 279,578,500
2011-11-24 2011-11-22 1.129 250,148,289 +21,473 40.46% 282,373,274
2011-11-23 2011-11-21 1.151 250,126,816 +34,000 40.46% 287,940,105
2011-11-21 2011-11-17 1.162 250,092,816 +1,790 40.45% 290,696,120
2011-11-18 2011-11-16 1.185 250,091,026 -2,685 40.45% 296,284,310
2011-11-15 2011-11-11 1.218 250,093,711 +8,948 40.45% 304,672,986
2011-11-14 2011-11-10 1.185 250,084,763 -16,105 40.45% 296,276,890
2011-11-11 2011-11-09 1.241 250,100,868 +17,000 40.45% 310,272,194
2011-11-08 2011-11-04 1.263 250,083,868 -5,369 40.45% 315,841,214
2011-11-07 2011-11-03 1.207 250,089,237 -3,579 40.45% 301,872,420
2011-11-04 2011-11-02 1.229 250,092,816 -895 40.45% 307,467,050
2011-11-03 2011-11-01 1.185 250,093,711 +28,632 40.45% 296,287,491
2011-11-02 2011-10-31 1.252 250,065,079 -895 40.45% 313,022,640
2011-11-01 2011-10-28 1.274 250,065,974 -24,158 40.45% 318,613,470
2011-10-31 2011-10-27 1.252 250,090,132 -54,579 40.45% 313,054,001
2011-10-28 2011-10-26 1.185 250,144,711 -8,052 40.47% 296,347,911
2011-10-27 2011-10-25 1.185 250,152,763 +83,210 40.47% 296,357,450
2011-10-26 2011-10-24 1.196 250,069,553 +26,842 40.46% 299,053,765
2011-10-25 2011-10-21 1.151 250,042,711 +1,790 40.45% 287,843,286
2011-10-24 2011-10-20 1.140 250,040,921 -3,579 40.45% 285,046,650
2011-10-20 2011-10-18 1.151 250,044,500 +30,421 40.45% 287,845,345
2011-10-19 2011-10-17 1.229 250,014,079 -895 40.45% 307,370,250
2011-10-18 2011-10-14 1.185 250,014,974 -28,631 40.45% 296,194,210
2011-10-17 2011-10-13 1.252 250,043,605 -20,579 40.45% 312,995,760
2011-10-14 2011-10-12 1.207 250,064,184 +31,316 40.45% 301,842,180
2011-10-13 2011-10-11 1.129 250,032,868 -2,685 40.45% 282,242,985
2011-10-12 2011-10-10 1.051 250,035,553 +8,948 40.45% 262,684,410
2011-10-11 2011-10-07 1.095 250,026,605 -8,053 40.45% 273,852,670
2011-10-10 2011-10-06 1.028 250,034,658 +19,684 40.45% 257,094,460
2011-10-07 2011-10-04 0.995 250,014,974 +1,790 40.45% 248,691,365
2011-10-06 2011-10-03 1.028 250,013,184 +3,579 40.45% 257,072,380
2011-09-30 2011-09-27 1.151 250,009,605 -17,000 40.45% 287,805,175
2011-09-28 2011-09-26 1.073 250,026,605 +894 40.50% 268,263,840
2011-09-27 2011-09-23 1.140 250,025,711 +17,000 40.50% 285,029,311
2011-09-26 2011-09-22 1.196 250,008,711 +38,474 40.50% 298,981,006
2011-09-22 2011-09-20 1.352 249,970,237 -57,263 40.49% 338,047,985
2011-09-21 2011-09-19 1.375 250,027,500 +1,789 40.50% 343,714,275
2011-09-20 2011-09-16 1.397 250,025,711 +14,316 40.50% 349,300,626
2011-09-19 2011-09-15 1.375 250,011,395 +237,288,684 40.50% 343,692,135
2011-09-16 2011-09-14 1.453 12,722,711 -1,789 2.06% 18,485,351
2011-09-15 2011-09-12 1.442 12,724,500 +1,789 2.06% 18,345,735
2011-09-12 2011-09-08 1.486 12,722,711 -4,473 2.06% 18,911,936
2011-09-09 2011-09-07 1.475 12,727,184 -9,842 2.06% 18,776,340
2011-09-08 2011-09-06 1.486 12,737,026 +894 2.06% 18,933,215
2011-09-07 2011-09-05 1.486 12,736,132 +895 2.06% 18,931,886
2011-09-06 2011-09-02 1.692 12,735,237 +19,684 2.06% 21,543,493
2011-09-05 2011-09-01 1.715 12,715,553 +631,737 2.06% 21,808,948
2011-09-02 2011-08-31 1.715 12,083,816 -5,958 2.06% 20,725,431
2011-09-01 2011-08-30 1.668 12,089,774 +2,553 2.06% 20,167,549
2011-08-31 2011-08-29 1.645 12,087,221 -7,661 2.06% 19,879,301
2011-08-30 2011-08-26 1.609 12,094,882 +851 2.06% 19,465,645
2011-08-29 2011-08-25 1.680 12,094,031 -851 2.06% 20,316,726
2011-08-26 2011-08-24 1.645 12,094,882 +851 2.06% 19,891,900
2011-08-25 2011-08-23 1.645 12,094,031 -6,809 2.06% 19,890,501
2011-08-24 2011-08-22 1.609 12,100,840 -40,009 2.06% 19,475,234
2011-08-23 2011-08-19 1.692 12,140,849 -25,537 2.07% 20,538,000
2011-08-22 2011-08-18 1.703 12,166,386 -3,405 2.07% 20,724,125
2011-08-19 2011-08-17 1.645 12,169,791 +851 2.07% 20,015,100
2011-08-18 2011-08-16 1.598 12,168,940 -7,661 2.07% 19,441,880
2011-08-16 2011-08-12 1.492 12,176,601 +5,959 2.07% 18,166,715
2011-08-12 2011-08-10 1.551 12,170,642 +11,917 2.07% 18,872,699
2011-08-11 2011-08-09 1.562 12,158,725 +1,703 2.07% 18,997,055
2011-08-10 2011-08-08 1.598 12,157,022 -39,158 2.07% 19,422,839
2011-08-09 2011-08-05 1.762 12,196,180 -5,107 2.08% 21,491,251
2011-08-08 2011-08-04 1.833 12,201,287 +17,876 2.08% 22,360,260
2011-08-05 2011-08-03 1.856 12,183,411 -11,917 2.07% 22,613,750
2011-08-04 2011-08-02 1.856 12,195,328 -4,257 2.08% 22,635,869
2011-08-03 2011-08-01 1.868 12,199,585 -851 2.08% 22,787,086
2011-07-29 2011-07-27 1.891 12,200,436 -50,223 2.09% 23,075,325
2011-07-28 2011-07-26 1.927 12,250,659 +36,603 2.09% 23,602,060
2011-07-27 2011-07-25 1.903 12,214,056 -46,818 2.09% 23,244,570
2011-07-26 2011-07-22 1.915 12,260,874 -2,554 2.10% 23,477,705
2011-07-25 2011-07-21 1.891 12,263,428 -14,471 2.10% 23,194,465
2011-07-22 2011-07-20 1.844 12,277,899 -16,174 2.10% 22,644,895
2011-07-21 2011-07-19 1.833 12,294,073 -13,619 2.10% 22,530,301
2011-07-20 2011-07-18 1.833 12,307,692 +6,810 2.10% 22,555,259
2011-07-19 2011-07-15 1.821 12,300,882 -4,257 2.10% 22,398,274
2011-07-18 2011-07-14 1.797 12,305,139 -13,620 2.10% 22,116,916
2011-07-14 2011-07-12 1.797 12,318,759 -26,388 2.11% 22,141,396
2011-07-13 2011-07-11 1.868 12,345,147 -2,554 2.11% 23,058,975
2011-07-12 2011-07-08 1.915 12,347,701 -1,702 2.11% 23,643,965
2011-07-11 2011-07-07 1.891 12,349,403 +19,578 2.11% 23,357,074
2011-07-08 2011-07-06 1.891 12,329,825 +9,364 2.11% 23,320,045
2011-07-07 2011-07-05 1.880 12,320,461 +15,322 2.11% 23,157,600
2011-07-06 2011-07-04 1.950 12,305,139 -43,413 2.10% 23,996,131
2011-07-05 2011-06-30 1.833 12,348,552 +26,388 2.11% 22,630,140
2011-07-04 2011-06-29 1.809 12,322,164 +5,959 2.11% 22,292,271
2011-06-30 2011-06-28 1.821 12,316,205 -427,324 2.11% 22,426,175
2011-06-29 2011-06-27 1.868 12,743,529 +2,554 2.18% 23,803,096
2011-06-28 2011-06-24 1.774 12,740,975 -8,512 2.18% 22,600,925
2011-06-27 2011-06-23 1.680 12,749,487 +5,958 2.18% 21,417,824
2011-06-24 2011-06-22 1.692 12,743,529 -45,116 2.18% 21,557,521
2011-06-23 2011-06-21 1.598 12,788,645 -8,512 2.19% 20,431,961
2011-06-22 2011-06-20 1.551 12,797,157 +11,917 2.19% 19,844,220
2011-06-21 2011-06-17 1.598 12,785,240 +14,472 2.19% 20,426,521
2011-06-20 2011-06-16 1.539 12,770,768 -1,703 2.18% 19,653,274
2011-06-17 2011-06-15 1.621 12,772,471 -3,405 2.18% 20,706,210
2011-06-15 2011-06-13 1.609 12,775,876 -19,578 2.18% 20,561,645
2011-06-14 2011-06-10 1.645 12,795,454 -852 2.19% 21,044,099
2011-06-13 2011-06-09 1.633 12,796,306 -10,215 2.19% 20,895,175
2011-06-10 2011-06-08 1.692 12,806,521 +23,835 2.19% 21,664,081
2011-06-09 2011-06-07 1.692 12,782,686 -1,702 2.19% 21,623,760
2011-06-08 2011-06-03 1.715 12,784,388 +3,405 2.19% 21,927,009
2011-06-07 2011-06-02 1.727 12,780,983 +7,661 2.19% 22,071,314
2011-06-03 2011-06-01 1.750 12,773,322 +851 2.18% 22,358,195
2011-06-02 2011-05-31 1.750 12,772,471 -1,702 2.18% 22,356,705
2011-06-01 2011-05-30 1.739 12,774,173 +2,553 2.18% 22,209,619
2011-05-31 2011-05-27 1.727 12,771,620 -13,620 2.18% 22,055,146
2011-05-30 2011-05-26 1.715 12,785,240 -2,553 2.22% 21,928,471
2011-05-27 2011-05-25 1.739 12,787,793 -5,959 2.23% 22,233,299
2011-05-26 2011-05-24 1.739 12,793,752 -4,256 2.23% 22,243,660
2011-05-25 2011-05-23 1.727 12,798,008 -956,797 2.23% 22,100,715
2011-05-24 2011-05-20 1.715 13,754,805 +851 2.39% 23,591,410
2011-05-23 2011-05-19 1.786 13,753,954 -28,942 2.39% 24,559,400
2011-05-20 2011-05-18 1.786 13,782,896 -1,703 2.40% 24,611,080
2011-05-19 2011-05-17 1.774 13,784,599 -12,768 2.40% 24,452,186
2011-05-18 2011-05-16 1.774 13,797,367 -6,810 2.40% 24,474,835
2011-05-17 2011-05-13 1.786 13,804,177 +13,620 2.40% 24,649,080
2011-05-16 2011-05-12 1.762 13,790,557 +10,215 2.40% 24,300,750
2011-05-13 2011-05-11 1.797 13,780,342 +27,239 2.40% 24,768,404
2011-05-12 2011-05-09 1.786 13,753,103 +14,472 2.39% 24,557,881
2011-05-11 2011-05-06 1.797 13,738,631 -12,769 2.39% 24,693,434
2011-05-09 2011-05-05 1.833 13,751,400 +8,512 2.39% 25,201,020
2011-05-06 2011-05-04 1.952 13,742,888 +1,302,402 2.39% 26,825,743
2011-05-05 2011-05-03 1.952 12,440,486 +368,204 2.16% 24,283,490
2011-05-04 2011-04-29 1.952 12,072,282 -31,342 2.17% 23,564,766
2011-05-03 2011-04-28 1.964 12,103,624 -3,299 2.17% 23,772,690
2011-04-29 2011-04-27 2.000 12,106,923 -39,591 2.18% 24,219,524
2011-04-28 2011-04-26 2.025 12,146,514 +4,124 2.19% 24,593,255
2011-04-27 2011-04-21 2.049 12,142,390 -3,299 2.19% 24,879,335
2011-04-26 2011-04-20 1.988 12,145,689 +1,649 2.19% 24,149,819
2011-04-21 2011-04-19 1.976 12,144,040 +27,219 2.19% 23,999,306
2011-04-20 2011-04-18 2.000 12,116,821 +7,423 2.18% 24,239,325
2011-04-19 2011-04-15 2.000 12,109,398 +61,861 2.18% 24,224,475
2011-04-18 2011-04-14 2.000 12,047,537 -78,357 2.17% 24,100,724
2011-04-15 2011-04-13 2.000 12,125,894 +16,496 2.18% 24,257,475
2011-04-14 2011-04-12 1.976 12,109,398 +44,540 2.19% 23,930,845
2011-04-13 2011-04-11 2.037 12,064,858 -51,963 2.18% 24,574,199
2011-04-12 2011-04-08 2.049 12,116,821 -67,634 2.19% 24,826,945
2011-04-11 2011-04-07 1.916 12,184,455 -15,672 2.20% 23,340,550
2011-04-08 2011-04-06 1.891 12,200,127 -9,897 2.20% 23,074,741
2011-04-07 2011-04-04 1.891 12,210,024 -22,270 2.20% 23,093,460
2011-04-06 2011-04-01 1.819 12,232,294 +38,766 2.21% 22,245,750
2011-04-04 2011-03-31 1.855 12,193,528 +4,949 2.20% 22,618,755
2011-04-01 2011-03-30 1.879 12,188,579 +12,372 2.20% 22,905,125
2011-03-31 2011-03-29 1.867 12,176,207 -6,599 2.20% 22,734,250
2011-03-30 2011-03-28 1.879 12,182,806 +33,817 2.20% 22,894,276
2011-03-29 2011-03-25 1.916 12,148,989 -4,948 2.19% 23,272,611
2011-03-28 2011-03-24 1.903 12,153,937 +8,248 2.19% 23,134,734
2011-03-25 2011-03-23 1.891 12,145,689 -23,095 2.19% 22,971,779
2011-03-24 2011-03-22 1.903 12,168,784 +13,197 2.20% 23,162,995
2011-03-23 2011-03-21 1.891 12,155,587 +3,299 2.19% 22,990,500
2011-03-21 2011-03-17 1.855 12,152,288 -8,248 2.19% 22,542,255
2011-03-18 2011-03-16 1.879 12,160,536 -6,598 2.19% 22,852,425
2011-03-17 2011-03-15 1.843 12,167,134 -51,963 2.20% 22,422,279
2011-03-16 2011-03-14 1.891 12,219,097 -19,795 2.21% 23,110,620
2011-03-15 2011-03-11 1.831 12,238,892 -27,219 2.21% 22,406,134
2011-03-11 2011-03-09 1.867 12,266,111 -1,650 2.21% 22,902,110
2011-03-10 2011-03-08 1.879 12,267,761 +825 2.21% 23,053,926
2011-03-09 2011-03-07 1.916 12,266,936 -23,094 2.21% 23,498,550
2011-03-08 2011-03-04 1.879 12,290,030 -21,445 2.22% 23,095,774
2011-03-07 2011-03-03 1.903 12,311,475 -28,044 2.22% 23,434,604
2011-03-04 2011-03-02 1.819 12,339,519 +28,868 2.23% 22,440,750
2011-03-03 2011-03-01 1.782 12,310,651 -32,992 2.22% 21,940,486
2011-03-02 2011-02-28 1.758 12,343,643 -268,062 2.23% 21,699,975
2011-03-01 2011-02-25 1.782 12,611,705 -14,847 2.28% 22,477,035
2011-02-28 2011-02-24 1.734 12,626,552 -5,773 2.28% 21,891,156
2011-02-25 2011-02-23 1.782 12,632,325 +108,874 2.28% 22,513,785
2011-02-24 2011-02-22 1.831 12,523,451 -16,496 2.26% 22,927,085
2011-02-23 2011-02-21 1.903 12,539,947 -13,197 2.26% 23,869,495
2011-02-22 2011-02-18 1.903 12,553,144 -9,897 2.27% 23,894,615
2011-02-21 2011-02-17 1.916 12,563,041 -36,292 2.27% 24,065,769
2011-02-18 2011-02-16 1.855 12,599,333 +46,189 2.27% 23,371,515
2011-02-16 2011-02-14 1.916 12,553,144 +27,219 2.27% 24,046,810
2011-02-15 2011-02-11 1.819 12,525,925 +122,071 2.26% 22,779,750
2011-02-14 2011-02-10 1.855 12,403,854 +54,437 2.24% 23,008,905
2011-02-11 2011-02-09 1.940 12,349,417 -96,502 2.23% 23,956,001
2011-02-10 2011-02-08 1.952 12,445,919 +322,499 2.25% 24,294,095
2011-02-09 2011-02-07 2.437 12,123,420 +17,321 2.19% 29,543,986
2011-02-08 2011-02-02 2.461 12,106,099 +104,751 2.19% 29,795,326
2011-02-07 2011-01-31 2.352 12,001,348 +110,112 2.17% 28,227,970
2011-02-01 2011-01-28 2.425 11,891,236 +18,970 2.15% 28,833,999
2011-01-31 2011-01-27 2.473 11,872,266 -28,868 2.14% 29,363,760
2011-01-28 2011-01-26 2.461 11,901,134 +12,372 2.15% 29,290,870
2011-01-27 2011-01-25 2.461 11,888,762 -11,547 2.15% 29,260,420
2011-01-26 2011-01-24 2.461 11,900,309 +2,474 2.15% 29,288,839
2011-01-25 2011-01-21 2.510 11,897,835 -3,299 2.15% 29,859,750
2011-01-24 2011-01-20 2.510 11,901,134 -28,868 2.15% 29,868,030
2011-01-21 2011-01-19 2.558 11,930,002 -14,847 2.16% 30,519,039
2011-01-20 2011-01-18 2.558 11,944,849 -2,474 2.16% 30,557,020
2011-01-19 2011-01-17 2.558 11,947,323 -8,248 2.16% 30,563,349
2011-01-18 2011-01-14 2.595 11,955,571 +3,299 2.16% 31,019,299
2011-01-17 2011-01-13 2.595 11,952,272 +1,649 2.16% 31,010,740
2011-01-14 2011-01-12 2.655 11,950,623 -16,496 2.16% 31,730,911
2011-01-13 2011-01-11 2.631 11,967,119 +19,796 2.16% 31,484,531
2011-01-12 2011-01-10 2.595 11,947,323 +62,685 2.16% 30,997,899
2011-01-11 2011-01-07 2.631 11,884,638 -9,898 2.15% 31,267,530
2011-01-10 2011-01-06 2.655 11,894,536 +20,620 2.15% 31,581,991
2011-01-07 2011-01-05 2.692 11,873,916 +32,168 2.15% 31,959,121
2011-01-06 2011-01-04 2.728 11,841,748 +78,357 2.14% 32,303,250
2011-01-05 2011-01-03 2.704 11,763,391 +32,167 2.13% 31,804,259
2011-01-04 2010-12-31 2.607 11,731,224 -34,642 2.12% 30,579,450
2011-01-03 2010-12-29 2.619 11,765,866 +11,547 2.13% 30,812,400
2010-12-30 2010-12-28 2.582 11,754,319 +46,190 2.13% 30,354,631
2010-12-29 2010-12-24 2.582 11,708,129 +34,641 2.12% 30,235,349
2010-12-28 2010-12-22 2.582 11,673,488 +9,073 2.12% 30,145,891
2010-12-23 2010-12-21 2.570 11,664,415 +9,898 2.12% 29,981,041
2010-12-22 2010-12-20 2.570 11,654,517 -45,364 2.11% 29,955,600
2010-12-21 2010-12-17 2.631 11,699,881 -110,524 2.12% 30,781,449
2010-12-20 2010-12-16 2.619 11,810,405 -84,131 2.14% 30,929,039
2010-12-17 2010-12-15 2.667 11,894,536 -17,321 2.16% 31,726,201
2010-12-16 2010-12-14 2.752 11,911,857 -81,656 2.16% 32,783,341
2010-12-15 2010-12-13 2.643 11,993,513 -55,262 2.18% 31,699,381
2010-12-14 2010-12-10 2.582 12,048,775 -70,108 2.19% 31,115,041
2010-12-13 2010-12-09 2.607 12,118,883 -58,561 2.20% 31,589,950
2010-12-10 2010-12-08 2.582 12,177,444 -62,686 2.21% 31,447,319
2010-12-09 2010-12-07 2.643 12,240,130 -25,569 2.22% 32,351,201
2010-12-08 2010-12-06 2.619 12,265,699 -824 2.23% 32,121,361
2010-12-07 2010-12-03 2.619 12,266,523 +51,962 2.23% 32,123,519
2010-12-06 2010-12-02 2.631 12,214,561 +77,532 2.22% 32,135,531
2010-12-03 2010-12-01 2.631 12,137,029 +9,073 2.20% 31,931,550
2010-12-02 2010-11-30 2.595 12,127,956 +18,146 2.20% 31,466,560
2010-12-01 2010-11-29 2.607 12,109,810 +156,713 2.20% 31,566,299
2010-11-30 2010-11-26 2.631 11,953,097 +283,733 2.17% 31,447,640
2010-11-29 2010-11-25 2.667 11,669,364 +22,270 2.12% 31,125,601
2010-11-26 2010-11-24 2.631 11,647,094 +8,248 2.12% 30,642,571
2010-11-25 2010-11-23 2.631 11,638,846 +54,438 2.12% 30,620,871
2010-11-24 2010-11-22 2.728 11,584,408 +35,466 2.11% 31,601,249
2010-11-23 2010-11-19 2.643 11,548,942 -133,618 2.10% 30,524,361
2010-11-22 2010-11-18 2.631 11,682,560 -37,117 2.13% 30,735,879
2010-11-19 2010-11-17 2.498 11,719,677 -293,631 2.13% 29,270,541
2010-11-18 2010-11-16 2.607 12,013,308 -369,513 2.19% 31,314,750
2010-11-17 2010-11-15 2.728 12,382,821 -375,287 2.25% 33,779,249
2010-11-16 2010-11-12 2.716 12,758,108 -164,137 2.32% 34,648,319
2010-11-15 2010-11-11 2.825 12,922,245 +825 2.35% 36,504,111
2010-11-12 2010-11-10 2.764 12,921,420 +44,540 2.35% 35,718,480
2010-11-11 2010-11-09 2.776 12,876,880 +315,076 2.34% 35,751,479
2010-11-10 2010-11-08 2.813 12,561,804 +277,960 2.29% 35,333,599
2010-11-09 2010-11-05 2.801 12,283,844 +141,866 2.23% 34,402,829
2010-11-08 2010-11-04 2.873 12,141,978 +21,445 2.21% 34,888,771
2010-11-05 2010-11-03 2.692 12,120,533 -96,502 2.20% 32,622,901
2010-11-04 2010-11-02 2.619 12,217,035 +11,547 2.22% 31,993,920
2010-11-03 2010-11-01 2.643 12,205,488 +71,758 2.22% 32,259,641
2010-11-02 2010-10-29 2.510 12,133,730 -80,831 2.21% 30,451,771
2010-11-01 2010-10-28 2.498 12,214,561 -4,124 2.22% 30,506,541
2010-10-29 2010-10-27 2.534 12,218,685 -35,466 2.23% 30,961,261
2010-10-28 2010-10-26 2.619 12,254,151 +159,187 2.24% 32,091,119
2010-10-27 2010-10-25 2.655 12,094,964 -20,620 2.21% 32,114,161
2010-10-26 2010-10-22 2.485 12,115,584 +92,378 2.21% 30,112,450
2010-10-25 2010-10-21 2.522 12,023,206 +74,233 2.19% 30,320,161
2010-10-22 2010-10-20 2.534 11,948,973 +107,225 2.18% 30,277,830
2010-10-21 2010-10-19 2.595 11,841,748 -210,326 2.16% 30,723,980
2010-10-20 2010-10-18 2.595 12,052,074 +49,489 2.20% 31,269,681
2010-10-19 2010-10-15 2.570 12,002,585 +480,862 2.19% 30,850,239
2010-10-18 2010-10-14 2.655 11,521,723 +139,392 2.10% 30,592,110
2010-10-15 2010-10-13 2.631 11,382,331 +70,109 2.08% 29,946,000
2010-10-14 2010-10-12 2.631 11,312,222 +162,487 2.07% 29,761,549
2010-10-13 2010-10-11 2.667 11,149,735 +271,361 2.04% 29,739,599
2010-10-12 2010-10-08 2.522 10,878,374 -4,949 1.99% 27,433,120
2010-10-11 2010-10-07 2.401 10,883,323 +34,642 1.99% 26,126,100
2010-10-08 2010-10-06 2.449 10,848,681 -174,034 1.98% 26,569,060
2010-10-07 2010-10-05 2.437 11,022,715 +29,693 2.01% 26,861,640
2010-10-06 2010-10-04 2.449 10,993,022 -9,898 2.01% 26,922,560
2010-10-05 2010-09-30 2.328 11,002,920 -192,180 2.01% 25,612,800
2010-10-04 2010-09-29 2.134 11,195,100 -78,356 2.04% 23,888,481
2010-09-30 2010-09-28 2.061 11,273,456 +60,211 2.06% 23,235,599
2010-09-29 2010-09-27 2.085 11,213,245 +24,744 2.05% 23,383,399
2010-09-28 2010-09-24 2.049 11,188,501 -1,919,325 2.05% 22,924,849
2010-09-27 2010-09-22 2.085 13,107,826 +4,124 2.40% 27,334,240
2010-09-24 2010-09-21 2.085 13,103,702 +35,467 2.40% 27,325,640
2010-09-22 2010-09-20 2.097 13,068,235 -39,591 2.39% 27,410,119
2010-09-21 2010-09-17 2.073 13,107,826 -60,211 2.40% 27,175,320
2010-09-20 2010-09-16 2.037 13,168,037 -42,890 2.41% 26,821,200
2010-09-17 2010-09-15 2.061 13,210,927 -31,343 2.42% 27,228,900
2010-09-16 2010-09-14 2.085 13,242,270 +43,715 2.42% 27,614,601
2010-09-15 2010-09-13 2.085 13,198,555 -25,569 2.42% 27,523,440
2010-09-14 2010-09-10 2.049 13,224,124 -75,057 2.42% 27,095,770
2010-09-13 2010-09-09 2.061 13,299,181 +179,808 2.44% 27,410,799
2010-09-10 2010-09-08 2.049 13,119,373 +73,407 2.40% 26,881,139
2010-09-09 2010-09-07 2.184 13,045,966 +122,072 2.39% 28,493,861
2010-09-08 2010-09-06 2.209 12,923,894 +350,825 2.37% 28,549,839
2010-09-07 2010-09-03 2.147 12,573,069 +32,851 2.37% 26,990,241
2010-09-06 2010-09-02 2.147 12,540,218 +69,708 2.36% 26,919,720
2010-09-03 2010-09-01 2.109 12,470,510 -39,261 2.35% 26,303,160
2010-09-02 2010-08-31 2.072 12,509,771 +30,447 2.36% 25,917,581
2010-09-01 2010-08-30 2.047 12,479,324 -12,018 2.35% 25,543,001
2010-08-31 2010-08-27 1.997 12,491,342 -32,851 2.35% 24,944,000
2010-08-30 2010-08-26 2.047 12,524,193 +25,640 2.36% 25,634,840
2010-08-27 2010-08-25 2.097 12,498,553 -17,628 2.36% 26,206,319
2010-08-26 2010-08-24 2.097 12,516,181 -25,639 2.36% 26,243,281
2010-08-25 2010-08-23 2.072 12,541,820 -160,248 2.36% 25,983,979
2010-08-24 2010-08-20 2.247 12,702,068 +67,304 2.39% 28,535,399
2010-08-23 2010-08-19 2.334 12,634,764 +1,015,973 2.38% 29,488,029
2010-08-20 2010-08-18 2.197 11,618,791 -7,211 2.19% 25,521,760
2010-08-19 2010-08-17 2.134 11,626,002 -22,435 2.19% 24,812,099
2010-08-18 2010-08-16 2.122 11,648,437 -35,255 2.20% 24,714,600
2010-08-17 2010-08-13 2.109 11,683,692 -47,273 2.20% 24,643,581
2010-08-16 2010-08-12 2.072 11,730,965 -16,025 2.21% 24,304,060
2010-08-13 2010-08-11 2.084 11,746,990 -74,515 2.21% 24,483,871
2010-08-12 2010-08-10 2.084 11,821,505 -11,217 2.23% 24,639,180
2010-08-11 2010-08-09 2.159 11,832,722 +6,410 2.23% 25,548,639
2010-08-10 2010-08-06 2.084 11,826,312 +8,012 2.23% 24,649,199
2010-08-09 2010-08-05 2.097 11,818,300 -8,012 2.23% 24,780,000
2010-08-06 2010-08-04 2.084 11,826,312 +90,540 2.23% 24,649,199
2010-08-05 2010-08-03 2.097 11,735,772 +987,930 2.21% 24,606,960
2010-08-04 2010-08-02 2.159 10,747,842 -50,479 2.03% 23,206,219
2010-08-03 2010-07-30 2.134 10,798,321 +85,733 2.04% 23,045,671
2010-08-02 2010-07-29 2.059 10,712,588 +326,105 2.02% 22,060,500
2010-07-30 2010-07-28 2.059 10,386,483 -106,565 1.96% 21,388,950
2010-07-29 2010-07-27 2.034 10,493,048 +14,422 1.98% 21,346,480
2010-07-28 2010-07-26 2.047 10,478,626 -5,608 1.98% 21,447,921
2010-07-27 2010-07-23 1.997 10,484,234 +32,049 1.98% 20,935,999
2010-07-26 2010-07-22 2.047 10,452,185 -16,826 1.97% 21,393,801
2010-07-23 2010-07-21 1.922 10,469,011 +23,236 1.97% 20,121,641
2010-07-22 2010-07-20 1.860 10,445,775 -7,211 1.97% 19,425,130
2010-07-21 2010-07-19 1.872 10,452,986 -27,242 1.97% 19,569,000
2010-07-20 2010-07-16 1.872 10,480,228 -32,851 1.98% 19,620,000
2010-07-19 2010-07-15 1.847 10,513,079 -22,435 1.98% 19,419,080
2010-07-16 2010-07-14 1.872 10,535,514 -3,205 1.99% 19,723,501
2010-07-15 2010-07-13 1.885 10,538,719 -7,211 1.99% 19,861,031
2010-07-14 2010-07-12 1.885 10,545,930 +56,888 1.99% 19,874,620
2010-07-13 2010-07-09 1.910 10,489,042 +10,416 1.98% 20,029,231
2010-07-12 2010-07-08 1.872 10,478,626 -7,211 1.98% 19,617,001
2010-07-09 2010-07-07 1.847 10,485,837 -5,608 1.98% 19,368,760
2010-07-07 2010-07-05 1.860 10,491,445 -7,212 1.98% 19,510,059
2010-07-06 2010-07-02 1.897 10,498,657 -21,633 1.98% 19,916,561
2010-07-05 2010-06-30 1.947 10,520,290 +56,087 1.98% 20,482,800
2010-06-30 2010-06-28 1.797 10,464,203 +5,608 1.97% 18,806,400
2010-06-29 2010-06-25 1.822 10,458,595 +13,622 1.97% 19,057,381
2010-06-28 2010-06-24 1.847 10,444,973 +13,621 1.97% 19,293,279
2010-06-25 2010-06-23 1.860 10,431,352 +100,155 1.97% 19,398,309
2010-06-24 2010-06-22 1.897 10,331,197 +3,205 1.95% 19,598,879
2010-06-23 2010-06-21 1.947 10,327,992 -8,013 1.95% 20,108,399
2010-06-22 2010-06-18 1.885 10,336,005 -24,838 1.95% 19,479,000
2010-06-21 2010-06-17 1.910 10,360,843 -45,671 1.95% 19,784,430
2010-06-18 2010-06-15 1.934 10,406,514 +20,832 1.96% 20,131,400
2010-06-17 2010-06-14 1.810 10,385,682 +25,640 1.96% 18,794,901
2010-06-15 2010-06-11 1.810 10,360,042 -32,851 1.95% 18,748,500
2010-06-14 2010-06-10 1.760 10,392,893 -40,062 1.96% 18,289,110
2010-06-11 2010-06-09 1.772 10,432,955 -64,099 1.97% 18,489,820
2010-06-10 2010-06-08 1.722 10,497,054 +12,018 1.98% 18,079,380
2010-06-09 2010-06-07 1.722 10,485,036 +50,479 1.98% 18,058,681
2010-06-08 2010-06-04 1.785 10,434,557 +64,099 1.97% 18,622,889
2010-06-07 2010-06-03 1.810 10,370,458 -59,292 1.95% 18,767,350
2010-06-04 2010-06-02 1.822 10,429,750 -5,609 1.97% 19,004,820
2010-06-03 2010-06-01 1.835 10,435,359 +68,106 1.97% 19,145,281
2010-06-02 2010-05-31 1.885 10,367,253 +40,863 1.95% 19,537,890
2010-06-01 2010-05-28 1.897 10,326,390 +16,025 1.95% 19,589,760
2010-05-31 2010-05-27 1.872 10,310,365 -48,075 1.94% 19,302,000
2010-05-28 2010-05-26 1.785 10,358,440 +24,038 1.95% 18,487,041
2010-05-27 2010-05-25 1.722 10,334,402 -78,522 1.95% 17,799,240
2010-05-26 2010-05-24 1.835 10,412,924 -257,999 1.96% 19,104,120
2010-05-25 2010-05-20 1.710 10,670,923 +84,931 2.01% 18,245,659
2010-05-24 2010-05-19 1.760 10,585,992 +48,876 2.00% 18,628,920
2010-05-20 2010-05-18 1.984 10,537,116 +16,025 1.99% 20,910,090
2010-05-19 2010-05-17 1.984 10,521,091 +118,583 1.98% 20,878,289
2010-05-18 2010-05-14 2.134 10,402,508 +45,671 1.96% 22,200,931
2010-05-17 2010-05-13 2.209 10,356,837 -77,720 1.95% 22,879,020
2010-05-14 2010-05-12 2.159 10,434,557 +113,776 1.97% 22,529,789
2010-05-13 2010-05-11 2.122 10,320,781 +164,254 1.95% 21,897,700
2010-05-12 2010-05-10 2.222 10,156,527 -55,285 1.92% 22,563,280
2010-05-11 2010-05-07 2.097 10,211,812 -51,280 1.93% 21,411,599
2010-05-10 2010-05-06 2.172 10,263,092 +26,441 1.94% 22,287,660
2010-05-07 2010-05-05 2.665 10,236,651 +467,925 1.93% 27,279,077
2010-05-06 2010-05-04 2.849 9,768,726 +303,725 1.84% 27,827,449
2010-05-05 2010-05-03 2.809 9,465,001 +126,454 1.88% 26,589,500
2010-05-04 2010-04-30 2.809 9,338,547 -9,141 1.85% 26,234,260
2010-05-03 2010-04-29 2.691 9,347,688 +114,265 1.85% 25,155,549
2010-04-30 2010-04-28 2.783 9,233,423 +45,707 1.83% 25,696,521
2010-04-29 2010-04-27 2.835 9,187,716 +51,038 1.89% 26,051,759
2010-04-28 2010-04-26 2.941 9,136,678 +4,571 1.88% 26,866,561
2010-04-27 2010-04-23 2.967 9,132,107 +7,552,195 1.88% 27,092,880
2010-04-26 2010-04-22 3.046 1,579,912 -9,142 0.33% 4,811,679
2010-04-23 2010-04-21 3.006 1,589,054 +47,230 0.33% 4,776,941
2010-04-22 2010-04-20 3.019 1,541,824 +26,662 0.32% 4,655,200
2010-04-21 2010-04-19 2.809 1,515,162 -50,277 0.31% 4,256,460
2010-04-20 2010-04-16 2.757 1,565,439 -15,997 0.32% 4,315,501
2010-04-19 2010-04-15 2.809 1,581,436 +36,565 0.33% 4,442,640
2010-04-16 2010-04-14 2.744 1,544,871 -3,809 0.32% 4,238,520
2010-04-15 2010-04-13 2.796 1,548,680 -3,047 0.32% 4,330,290
2010-04-14 2010-04-12 2.822 1,551,727 +63,227 0.32% 4,379,550
2010-04-13 2010-04-09 2.901 1,488,500 +54,848 0.31% 4,318,340
2010-04-12 2010-04-08 2.586 1,433,652 -108,172 0.30% 3,707,539
2010-04-09 2010-04-07 2.232 1,541,824 +48,753 0.32% 3,440,800
2010-04-08 2010-04-01 2.048 1,493,071 -117,312 0.31% 3,057,601
2010-04-07 2010-03-31 1.943 1,610,383 +1,523 0.33% 3,128,720
2010-04-01 2010-03-30 1.943 1,608,860 +18,283 0.33% 3,125,761
2010-03-31 2010-03-29 1.772 1,590,577 +95,983 0.33% 2,818,800
2010-03-30 2010-03-26 1.798 1,494,594 -164,543 0.31% 2,687,940
2010-03-29 2010-03-25 1.641 1,659,137 +4,571 0.34% 2,722,501
2010-03-26 2010-03-24 1.615 1,654,566 -38,088 0.34% 2,671,560
2010-03-25 2010-03-23 1.628 1,692,654 -49,516 0.35% 2,755,279
2010-03-24 2010-03-22 1.628 1,742,170 -3,808 0.36% 2,835,881
2010-03-23 2010-03-19 1.628 1,745,978 +12,950 0.36% 2,842,079
2010-03-22 2010-03-18 1.588 1,733,028 -12,950 0.36% 2,752,749
2010-03-19 2010-03-17 1.523 1,745,978 -4,571 0.36% 2,658,719
2010-03-18 2010-03-16 1.523 1,750,549 +55,609 0.36% 2,665,680
2010-03-12 2010-03-10 1.523 1,694,940 +1,524 0.35% 2,581,000
2010-03-11 2010-03-09 1.483 1,693,416 -3,809 0.35% 2,511,990
2010-03-10 2010-03-08 1.549 1,697,225 -70,083 0.35% 2,629,040
2010-03-09 2010-03-05 1.444 1,767,308 +1,524 0.37% 2,552,000
2010-03-08 2010-03-04 1.470 1,765,784 -35,042 0.37% 2,596,159
2010-03-04 2010-03-02 1.510 1,800,826 -19,044 0.37% 2,718,600
2010-03-03 2010-03-01 1.562 1,819,870 +84,556 0.38% 2,842,910
2010-03-01 2010-02-25 1.418 1,735,314 +762 0.36% 2,460,241
2010-02-26 2010-02-24 1.444 1,734,552 -8,379 0.36% 2,504,700
2010-02-24 2010-02-22 1.405 1,742,931 -22,853 0.36% 2,448,160
2010-02-23 2010-02-19 1.378 1,765,784 +761 0.37% 2,433,899
2010-02-18 2010-02-12 1.444 1,765,023 -15,235 0.37% 2,548,700
2010-02-17 2010-02-11 1.418 1,780,258 +15,235 0.37% 2,523,960
2010-02-12 2010-02-10 1.418 1,765,023 -32,756 0.37% 2,502,360
2010-02-11 2010-02-09 1.391 1,797,779 +1,524 0.37% 2,501,600
2010-02-10 2010-02-08 1.391 1,796,255 +33,518 0.37% 2,499,480
2010-02-09 2010-02-05 1.391 1,762,737 +3,047 0.37% 2,452,839
2010-02-08 2010-02-04 1.444 1,759,690 +761 0.37% 2,541,000
2010-02-03 2010-02-01 1.431 1,758,929 +2,286 0.37% 2,516,811
2010-02-02 2010-01-29 1.418 1,756,643 +2,285 0.36% 2,490,480
2010-02-01 2010-01-28 1.470 1,754,358 +3,809 0.36% 2,579,360
2010-01-29 2010-01-27 1.405 1,750,549 +1,523 0.36% 2,458,860
2010-01-28 2010-01-26 1.444 1,749,026 -10,664 0.36% 2,525,601
2010-01-27 2010-01-25 1.497 1,759,690 -152,354 0.37% 2,633,400
2010-01-26 2010-01-22 1.470 1,912,044 +761 0.40% 2,811,199
2010-01-25 2010-01-21 1.497 1,911,283 +3,047 0.40% 2,860,260
2010-01-22 2010-01-20 1.523 1,908,236 +4,571 0.40% 2,905,801
2010-01-20 2010-01-18 1.588 1,903,665 +1,524 0.40% 3,023,790
2010-01-19 2010-01-15 1.549 1,902,141 +761 0.39% 2,946,459
2010-01-18 2010-01-14 1.523 1,901,380 -13,712 0.39% 2,895,361
2010-01-15 2010-01-13 1.523 1,915,092 -16,758 0.40% 2,916,241
2010-01-14 2010-01-12 1.562 1,931,850 +8,379 0.40% 3,017,839
2010-01-13 2010-01-11 1.588 1,923,471 -372,506 0.40% 3,055,250
2010-01-08 2010-01-06 1.641 2,295,977 -15,235 0.48% 3,767,500
2010-01-07 2010-01-05 1.575 2,311,212 +250,622 0.48% 3,640,800
2010-01-06 2010-01-04 1.444 2,060,590 -3,047 0.43% 2,975,500
2010-01-05 2009-12-31 1.418 2,063,637 -15,997 0.43% 2,925,720
2010-01-04 2009-12-29 1.391 2,079,634 +762 0.43% 2,893,800
2009-12-30 2009-12-28 1.431 2,078,872 -2,286 0.43% 2,974,610
2009-12-29 2009-12-24 1.391 2,081,158 -15,997 0.43% 2,895,921
2009-12-28 2009-12-22 1.365 2,097,155 +6,094 0.44% 2,863,120
2009-12-22 2009-12-18 1.339 2,091,061 +4,571 0.43% 2,799,901
2009-12-21 2009-12-17 1.391 2,086,490 +1,524 0.43% 2,903,340
2009-12-18 2009-12-16 1.405 2,084,966 +12,950 0.43% 2,928,589
2009-12-17 2009-12-15 1.470 2,072,016 -8,380 0.43% 3,046,400
2009-12-16 2009-12-14 1.483 2,080,396 -6,856 0.43% 3,086,030
2009-12-15 2009-12-11 1.483 2,087,252 +9,903 0.43% 3,096,200
2009-12-14 2009-12-10 1.457 2,077,349 -2,285 0.43% 3,026,970
2009-12-10 2009-12-08 1.510 2,079,634 +38,850 0.43% 3,139,500
2009-12-08 2009-12-04 1.549 2,040,784 +4,571 0.42% 3,161,220
2009-12-07 2009-12-03 1.549 2,036,213 +2,285 0.42% 3,154,140
2009-12-03 2009-12-01 1.510 2,033,928 -9,141 0.42% 3,070,500
2009-12-02 2009-11-30 1.523 2,043,069 -21,330 0.42% 3,111,120
2009-12-01 2009-11-27 1.483 2,064,399 +762 0.43% 3,062,301
2009-11-30 2009-11-26 1.575 2,063,637 -37,327 0.43% 3,250,800
2009-11-27 2009-11-25 1.536 2,100,964 -1,523 0.44% 3,226,861
2009-11-25 2009-11-23 1.549 2,102,487 -1,524 0.44% 3,256,800
2009-11-24 2009-11-20 1.536 2,104,011 +14,474 0.44% 3,231,541
2009-11-23 2009-11-19 1.562 2,089,537 -762 0.43% 3,264,170
2009-11-20 2009-11-18 1.562 2,090,299 +18,283 0.43% 3,265,360
2009-11-19 2009-11-17 1.588 2,072,016 +38,088 0.43% 3,291,200
2009-11-18 2009-11-16 1.654 2,033,928 -6,856 0.42% 3,364,200
2009-11-17 2009-11-13 1.575 2,040,784 -12,188 0.42% 3,214,800
2009-11-16 2009-11-12 1.510 2,052,972 -762 0.43% 3,099,250
2009-11-13 2009-11-11 1.483 2,053,734 -1,523 0.43% 3,046,480
2009-11-12 2009-11-10 1.510 2,055,257 +15,235 0.43% 3,102,699
2009-11-11 2009-11-09 1.483 2,040,022 +2,285 0.42% 3,026,140
2009-11-10 2009-11-06 1.483 2,037,737 +762 0.42% 3,022,751
2009-11-09 2009-11-05 1.483 2,036,975 -15,235 0.42% 3,021,620
2009-11-06 2009-11-04 1.470 2,052,210 -762 0.43% 3,017,280
2009-11-05 2009-11-03 1.470 2,052,972 -6,856 0.43% 3,018,400
2009-11-03 2009-10-30 1.483 2,059,828 -2,285 0.43% 3,055,520
2009-11-02 2009-10-29 1.444 2,062,113 -81,510 0.43% 2,977,700
2009-10-29 2009-10-27 1.470 2,143,623 +15,997 0.45% 3,151,680
2009-10-28 2009-10-23 1.497 2,127,626 -761 0.45% 3,184,021
2009-10-23 2009-10-21 1.510 2,128,387 +1,523 0.45% 3,213,100
2009-10-22 2009-10-20 1.510 2,126,864 +46,468 0.45% 3,210,800
2009-10-21 2009-10-19 1.510 2,080,396 +15,236 0.44% 3,140,650
2009-10-20 2009-10-16 1.582 2,065,160 -3,047 0.43% 3,266,802
2009-10-19 2009-10-15 1.595 2,068,207 +72,675 0.43% 3,299,585
2009-10-16 2009-10-14 1.568 1,995,532 +740 0.43% 3,129,680
2009-10-15 2009-10-13 1.582 1,994,792 -3,698 0.43% 3,155,490
2009-10-14 2009-10-12 1.528 1,998,490 +739 0.43% 3,053,259
2009-10-13 2009-10-09 1.541 1,997,751 -739 0.43% 3,079,140
2009-10-12 2009-10-08 1.541 1,998,490 +739 0.43% 3,080,279
2009-10-08 2009-10-06 1.514 1,997,751 +740 0.43% 3,025,120
2009-10-07 2009-10-05 1.501 1,997,011 -740 0.43% 2,997,000
2009-10-06 2009-10-02 1.514 1,997,751 +1,479 0.43% 3,025,120
2009-10-02 2009-09-29 1.555 1,996,272 +2,219 0.43% 3,103,851
2009-09-29 2009-09-25 1.582 1,994,053 +1,480 0.43% 3,154,321
2009-09-25 2009-09-23 1.595 1,992,573 +739 0.43% 3,178,919
2009-09-24 2009-09-22 1.622 1,991,834 -7,396 0.43% 3,231,600
2009-09-23 2009-09-21 1.649 1,999,230 -5,178 0.43% 3,297,660
2009-09-22 2009-09-18 1.595 2,004,408 +9,616 0.43% 3,197,801
2009-09-21 2009-09-17 1.595 1,994,792 -1,480 0.43% 3,182,460
2009-09-18 2009-09-16 1.622 1,996,272 -22,189 0.43% 3,238,801
2009-09-16 2009-09-14 1.582 2,018,461 +4,438 0.44% 3,192,931
2009-09-15 2009-09-11 1.622 2,014,023 +7,397 0.43% 3,267,600
2009-09-14 2009-09-10 1.636 2,006,626 -8,136 0.43% 3,282,729
2009-09-11 2009-09-09 1.663 2,014,762 -8,136 0.43% 3,350,519
2009-09-10 2009-09-08 1.663 2,022,898 +28,845 0.44% 3,364,049
2009-09-09 2009-09-07 1.663 1,994,053 +4,438 0.43% 3,316,081
2009-09-08 2009-09-04 1.636 1,989,615 +2,959 0.43% 3,254,900
2009-09-07 2009-09-03 1.568 1,986,656 +5,177 0.43% 3,115,760
2009-09-04 2009-09-02 1.487 1,981,479 +740 0.43% 2,946,900
2009-09-03 2009-09-01 1.528 1,980,739 +9,615 0.43% 3,026,140
2009-09-02 2009-08-31 1.501 1,971,124 -740 0.43% 2,958,150
2009-09-01 2009-08-28 1.582 1,971,864 -9,615 0.43% 3,119,221
2009-08-31 2009-08-27 1.622 1,981,479 +3,698 0.43% 3,214,800
2009-08-27 2009-08-25 1.649 1,977,781 +8,876 0.43% 3,262,280
2009-08-26 2009-08-24 1.690 1,968,905 -1,479 0.42% 3,327,500
2009-08-24 2009-08-20 1.636 1,970,384 -4,438 0.42% 3,223,439
2009-08-21 2009-08-19 1.622 1,974,822 +7,396 0.43% 3,204,000
2009-08-20 2009-08-18 1.663 1,967,426 +14,793 0.42% 3,271,800
2009-08-19 2009-08-17 1.649 1,952,633 -41,420 0.42% 3,220,800
2009-08-18 2009-08-14 1.731 1,994,053 -126,477 0.43% 3,450,881
2009-08-17 2009-08-13 1.771 2,120,530 -207,837 0.46% 3,755,770
2009-08-14 2009-08-12 1.758 2,328,367 -162,720 0.50% 4,092,400
2009-08-13 2009-08-11 1.798 2,491,087 -93,193 0.54% 4,479,441
2009-08-12 2009-08-10 1.839 2,584,280 -295,854 0.56% 4,751,839
2009-08-11 2009-08-07 1.785 2,880,134 +11,834 0.62% 5,140,080
2009-08-10 2009-08-06 1.852 2,868,300 +102,070 0.62% 5,312,860
2009-08-07 2009-08-05 1.879 2,766,230 +41,419 0.60% 5,198,599
2009-08-06 2009-08-04 1.933 2,724,811 +272,925 0.59% 5,268,120
2009-08-05 2009-08-03 1.974 2,451,886 +128,696 0.53% 4,839,900
2009-08-04 2009-07-31 1.866 2,323,190 -144,968 0.50% 4,334,581
2009-08-03 2009-07-30 1.798 2,468,158 -357,243 0.53% 4,438,210
2009-07-31 2009-07-29 1.785 2,825,401 +218,932 0.61% 5,042,400
2009-07-30 2009-07-28 1.974 2,606,469 +197,482 0.56% 5,145,039
2009-07-29 2009-07-27 1.812 2,408,987 +127,217 0.52% 4,364,380
2009-07-28 2009-07-24 1.704 2,281,770 +50,295 0.49% 3,887,100
2009-07-27 2009-07-23 1.649 2,231,475 +36,242 0.48% 3,680,740
2009-07-24 2009-07-22 1.649 2,195,233 +72,484 0.47% 3,620,960
2009-07-23 2009-07-21 1.677 2,122,749 +168,637 0.46% 3,558,800
2009-07-22 2009-07-20 1.649 1,954,112 +96,152 0.42% 3,223,239
2009-07-21 2009-07-17 1.622 1,857,960 +4,438 0.40% 3,014,400
2009-07-20 2009-07-16 1.595 1,853,522 +147,187 0.40% 2,957,080
2009-07-17 2009-07-15 1.622 1,706,335 -8,876 0.37% 2,768,400
2009-07-16 2009-07-14 1.501 1,715,211 +16,272 0.37% 2,574,090
2009-07-15 2009-07-13 1.474 1,698,939 -16,272 0.37% 2,503,730
2009-07-14 2009-07-10 1.528 1,715,211 -739 0.37% 2,620,470
2009-07-13 2009-07-09 1.568 1,715,950 +739 0.37% 2,691,199
2009-07-10 2009-07-08 1.487 1,715,211 -2,219 0.37% 2,550,900
2009-07-08 2009-07-06 1.568 1,717,430 +1,480 0.37% 2,693,521
2009-07-07 2009-07-03 1.568 1,715,950 +8,875 0.37% 2,691,199
2009-07-06 2009-07-02 1.555 1,707,075 -38,461 0.37% 2,654,200
2009-07-03 2009-06-30 1.582 1,745,536 -29,585 0.38% 2,761,200
2009-07-02 2009-06-29 1.609 1,775,121 +99,111 0.38% 2,856,000
2009-06-29 2009-06-25 1.622 1,676,010 +17,011 0.36% 2,719,200
2009-06-26 2009-06-24 1.636 1,658,999 +2,959 0.36% 2,714,031
2009-06-25 2009-06-23 1.568 1,656,040 +18,491 0.36% 2,597,240
2009-06-23 2009-06-19 1.649 1,637,549 -73,224 0.36% 2,701,080
2009-06-22 2009-06-18 1.704 1,710,773 +16,272 0.37% 2,914,380
2009-06-19 2009-06-17 1.771 1,694,501 +24,408 0.37% 3,001,210
2009-06-18 2009-06-16 1.649 1,670,093 -2,219 0.36% 2,754,760
2009-06-17 2009-06-15 1.690 1,672,312 -10,355 0.36% 2,826,250
2009-06-16 2009-06-12 1.731 1,682,667 -36,242 0.37% 2,912,000
2009-06-15 2009-06-11 1.771 1,718,909 +2,959 0.37% 3,044,440
2009-06-12 2009-06-10 1.825 1,715,950 -22,929 0.37% 3,131,999
2009-06-11 2009-06-09 1.798 1,738,879 +132,394 0.38% 3,126,830
2009-06-10 2009-06-08 1.920 1,606,485 -68,785 0.35% 3,084,241
2009-06-09 2009-06-05 2.042 1,675,270 +61,389 0.36% 3,420,149
2009-06-08 2009-06-04 1.960 1,613,881 +227,068 0.35% 3,163,900
2009-06-05 2009-06-03 2.028 1,386,813 +148,666 0.30% 2,812,499
2009-06-04 2009-06-02 1.744 1,238,147 +183,429 0.27% 2,159,460
2009-06-03 2009-06-01 1.284 1,054,718 +18,491 0.23% 1,354,700
2009-06-02 2009-05-29 1.217 1,036,227 +91,715 0.23% 1,260,900
2009-06-01 2009-05-27 1.163 944,512 +25,147 0.21% 1,098,220
2009-05-27 2009-05-25 1.149 919,365 +740 0.20% 1,056,550
2009-05-26 2009-05-22 1.109 918,625 +1,479 0.20% 1,018,440
2009-05-25 2009-05-21 1.217 917,146 +14,793 0.20% 1,116,000
2009-05-22 2009-05-20 1.244 902,353 +13,313 0.20% 1,122,400
2009-05-21 2009-05-19 1.203 889,040 +22,189 0.19% 1,069,780
2009-05-19 2009-05-15 1.095 866,851 -7,396 0.19% 949,320
2009-05-15 2009-05-13 1.082 874,247 -60,650 0.19% 945,600
2009-05-13 2009-05-11 1.109 934,897 +51,774 0.20% 1,036,480
2009-05-11 2009-05-07 1.109 883,123 +8,876 0.19% 979,080
2009-05-08 2009-05-06 1.082 874,247 +93,933 0.19% 945,600
2009-05-06 2009-05-04 1.014 780,314 -14,053 0.17% 791,250
2009-05-05 2009-04-30 0.946 794,367 -3,698 0.17% 751,800
2009-04-29 2009-04-27 0.933 798,065 +15,532 0.17% 744,510
2009-04-28 2009-04-24 0.987 782,533 +2,219 0.17% 772,340
2009-04-27 2009-04-23 1.014 780,314 -14,792 0.17% 791,250
2009-04-24 2009-04-22 0.973 795,106 +33,283 0.17% 774,000
2009-04-23 2009-04-21 1.028 761,823 -3,698 0.17% 782,800
2009-04-21 2009-04-17 1.041 765,521 -198,961 0.17% 796,950
2009-04-20 2009-04-16 1.082 964,482 -11,835 0.21% 1,043,200
2009-04-17 2009-04-15 1.055 976,317 -11,094 0.21% 1,029,600
2009-04-15 2009-04-09 0.933 987,411 -18,491 0.21% 921,150
2009-04-09 2009-04-07 0.906 1,005,902 +7,396 0.22% 911,200
2009-04-06 2009-04-02 0.919 998,506 -4,437 0.22% 918,000
2009-04-03 2009-04-01 0.892 1,002,943 +173,074 0.22% 894,960
2009-04-01 2009-03-30 0.879 829,869 +740 0.18% 729,300
2009-03-31 2009-03-27 0.973 829,129 +5,177 0.18% 807,120
2009-03-27 2009-03-25 0.960 823,952 +2,219 0.18% 790,940
2009-03-25 2009-03-23 1.014 821,733 -7,396 0.18% 833,250
2009-03-24 2009-03-20 0.919 829,129 +116,122 0.18% 762,280
2009-03-23 2009-03-19 0.879 713,007 -22,189 0.15% 626,600
2009-03-19 2009-03-17 0.879 735,196 +22,189 0.16% 646,100
2009-03-10 2009-03-06 0.811 713,007 +5,177 0.15% 578,400
2009-02-27 2009-02-25 0.852 707,830 -739 0.15% 602,910
2009-02-20 2009-02-18 0.906 708,569 +7,396 0.15% 641,860
2009-02-13 2009-02-11 0.906 701,173 -14,792 0.15% 635,160
2009-02-12 2009-02-10 0.946 715,965 -14,793 0.16% 677,600
2009-02-11 2009-02-09 0.933 730,758 -22,189 0.16% 681,720
2009-02-10 2009-02-06 0.906 752,947 +36,982 0.16% 682,060
2009-02-04 2009-02-02 0.838 715,965 +3,698 0.16% 600,160
2009-02-03 2009-01-30 0.852 712,267 +14,792 0.15% 606,690
2009-01-29 2009-01-22 0.879 697,475 -739 0.15% 612,950
2009-01-23 2009-01-21 0.852 698,214 +739 0.15% 594,720
2009-01-21 2009-01-19 0.906 697,475 -1,479 0.15% 631,810
2009-01-19 2009-01-15 0.906 698,954 +1,479 0.15% 633,150
2009-01-15 2009-01-13 0.946 697,475 +11,095 0.15% 660,100
2009-01-13 2009-01-09 1.000 686,380 +3,698 0.15% 686,720
2009-01-12 2009-01-08 0.987 682,682 +740 0.15% 673,790
2009-01-09 2009-01-07 1.055 681,942 -14,793 0.15% 719,160
2008-12-30 2008-12-24 1.028 696,735 -7,396 0.15% 715,920
2008-12-23 2008-12-19 1.055 704,131 +22,189 0.15% 742,560
2008-12-22 2008-12-18 1.082 681,942 -10,355 0.15% 737,600
2008-12-18 2008-12-16 1.000 692,297 +7,396 0.15% 692,640
2008-12-17 2008-12-15 1.014 684,901 +740 0.15% 694,500
2008-12-15 2008-12-11 1.122 684,161 +3,698 0.15% 767,750
2008-12-12 2008-12-10 1.109 680,463 +3,698 0.15% 754,400
2008-12-11 2008-12-09 1.041 676,765 +7,396 0.15% 704,550
2008-12-03 2008-12-01 0.960 669,369 -739 0.15% 642,550
2008-12-01 2008-11-27 0.892 670,108 +1,479 0.15% 597,960
2008-11-28 2008-11-26 0.960 668,629 -1,479 0.15% 641,840
2008-11-26 2008-11-24 0.960 670,108 +3,698 0.15% 643,260
2008-11-25 2008-11-21 0.973 666,410 -740 0.14% 648,720
2008-11-21 2008-11-19 0.892 667,150 +740 0.14% 595,320
2008-11-14 2008-11-12 1.095 666,410 +1,479 0.14% 729,810
2008-11-13 2008-11-11 1.109 664,931 -4,438 0.14% 737,180
2008-11-12 2008-11-10 0.919 669,369 -1,479 0.15% 615,400
2008-11-07 2008-11-05 0.838 670,848 -2,958 0.15% 562,340
2008-11-06 2008-11-04 0.757 673,806 -2,219 0.15% 510,160
2008-10-31 2008-10-29 0.717 676,025 -740 0.15% 484,420
2008-10-30 2008-10-28 0.703 676,765 +740 0.15% 475,800
2008-10-29 2008-10-27 0.717 676,025 -7,397 0.15% 484,420
2008-10-27 2008-10-23 0.892 683,422 +3,699 0.15% 609,840
2008-10-24 2008-10-22 0.946 679,723 +1,479 0.15% 643,300
2008-10-22 2008-10-20 0.987 678,244 -43,639 0.15% 669,410
2008-10-21 2008-10-17 0.987 721,883 -30,325 0.16% 712,480
2008-10-20 2008-10-16 0.973 752,208 +740 0.16% 732,240
2008-10-17 2008-10-15 1.014 751,468 +740 0.16% 762,000
2008-10-16 2008-10-14 1.041 750,728 -1,480 0.16% 781,550
2008-10-15 2008-10-13 0.987 752,208 +740 0.16% 742,410
2008-10-13 2008-10-09 1.082 751,468 +740 0.16% 812,800
2008-10-10 2008-10-08 1.082 750,728 +8,136 0.16% 812,000
2008-10-09 2008-10-06 1.149 742,592 +739 0.16% 853,400
2008-10-08 2008-10-03 1.190 741,853 +7,397 0.16% 882,640
2008-10-06 2008-10-02 1.230 734,456 +4,437 0.16% 903,630
2008-10-03 2008-09-30 1.203 730,019 -36,242 0.16% 878,431
2008-10-02 2008-09-29 1.217 766,261 +1,480 0.17% 932,401
2008-09-29 2008-09-25 1.271 764,781 +739 0.17% 971,960
2008-09-26 2008-09-24 1.298 764,042 +15,533 0.17% 991,680
2008-09-25 2008-09-23 1.477 748,509 -3,699 0.16% 1,105,635
2008-09-24 2008-09-22 1.435 752,208 +36,164 0.16% 1,079,048
2008-09-22 2008-09-18 1.221 716,044 +2,817 0.16% 874,620
2008-09-19 2008-09-17 1.292 713,227 +4,928 0.16% 921,829
2008-09-17 2008-09-12 1.491 708,299 -3,520 0.16% 1,056,300
2008-09-16 2008-09-11 1.477 711,819 -111,948 0.16% 1,051,440
2008-09-11 2008-09-09 1.491 823,767 -32,388 0.19% 1,228,500
2008-09-09 2008-09-05 1.506 856,155 +705 0.20% 1,288,961
2008-09-03 2008-09-01 1.534 855,450 +1,408 0.20% 1,312,199
2008-08-27 2008-08-25 1.619 854,042 -1,408 0.19% 1,382,819
2008-08-26 2008-08-21 1.605 855,450 -23,939 0.20% 1,372,949
2008-08-14 2008-08-12 1.491 879,389 -5,633 0.20% 1,311,450
2008-08-07 2008-08-04 1.917 885,022 +35,204 0.20% 1,696,951
2008-08-04 2008-07-31 1.988 849,818 -2,816 0.19% 1,689,800
2008-07-29 2008-07-25 2.130 852,634 -35,908 0.19% 1,816,500
2008-07-28 2008-07-24 2.173 888,542 -17,602 0.20% 1,930,860
2008-07-25 2008-07-23 2.145 906,144 -7,041 0.21% 1,943,370
2008-07-24 2008-07-22 2.130 913,185 -21,826 0.21% 1,945,501
2008-07-22 2008-07-18 2.187 935,011 -33,795 0.21% 2,045,120
2008-07-21 2008-07-17 2.230 968,806 -5,633 0.22% 2,160,319
2008-07-18 2008-07-16 2.145 974,439 +49,285 0.22% 2,089,840
2008-07-17 2008-07-15 2.116 925,154 -35,204 0.21% 1,957,860
2008-07-16 2008-07-14 2.244 960,358 -23,938 0.22% 2,155,121
2008-07-15 2008-07-11 2.329 984,296 +13,377 0.22% 2,292,720
2008-07-14 2008-07-10 2.272 970,919 +7,041 0.22% 2,206,401
2008-07-11 2008-07-09 2.272 963,878 +42,245 0.22% 2,190,400
2008-07-10 2008-07-08 2.201 921,633 -57,030 0.21% 2,028,949
2008-07-09 2008-07-07 2.287 978,663 +48,581 0.22% 2,237,899
2008-07-08 2008-07-04 2.216 930,082 +45,764 0.21% 2,060,759
2008-07-07 2008-07-03 2.201 884,318 -61,958 0.20% 1,946,801
2008-07-04 2008-07-02 2.344 946,276 +7,745 0.22% 2,217,600
2008-07-02 2008-06-27 2.400 938,531 -31,684 0.21% 2,252,769
2008-06-30 2008-06-26 2.429 970,215 +2,113 0.22% 2,356,381
2008-06-27 2008-06-25 2.429 968,102 +33,795 0.22% 2,351,249
2008-06-26 2008-06-24 2.443 934,307 +26,051 0.21% 2,282,440
2008-06-25 2008-06-23 2.457 908,256 +49,285 0.21% 2,231,700
2008-06-24 2008-06-20 2.542 858,971 +23,235 0.20% 2,183,800
2008-06-16 2008-06-12 2.613 835,736 +42,244 0.19% 2,184,079
2008-06-13 2008-06-11 2.699 793,492 -21,122 0.18% 2,141,300
2008-06-10 2008-06-05 2.841 814,614 -7,041 0.19% 2,314,000
2008-06-05 2008-06-03 2.897 821,655 +59,846 0.19% 2,380,680
2008-06-04 2008-06-02 2.954 761,809 -49,285 0.17% 2,250,561
2008-06-02 2008-05-29 2.883 811,094 +33,796 0.19% 2,338,561
2008-05-30 2008-05-28 2.869 777,298 -11,265 0.18% 2,230,079
2008-05-29 2008-05-27 2.954 788,563 +2,112 0.18% 2,329,599
2008-05-28 2008-05-26 2.940 786,451 +7,041 0.18% 2,312,190
2008-05-27 2008-05-23 3.054 779,410 +3,520 0.18% 2,380,049
2008-05-26 2008-05-22 3.082 775,890 +7,041 0.18% 2,391,340
2008-05-22 2008-05-20 3.167 768,849 +109,835 0.18% 2,435,159
2008-05-21 2008-05-19 3.511 659,014 +33,092 0.15% 2,313,890
2008-05-20 2008-05-16 3.248 625,922 +18,256 0.14% 2,032,871
2008-05-15 2008-05-13 3.131 607,666 -4,101 0.14% 1,902,460
2008-05-09 2008-05-07 3.292 611,767 -197,543 0.14% 2,013,749
2008-05-02 2008-04-29 3.233 809,310 +6,835 0.19% 2,616,640
2008-04-29 2008-04-25 3.219 802,475 +2,734 0.19% 2,582,801
2008-04-25 2008-04-23 3.204 799,741 +184,556 0.19% 2,562,301
2008-04-24 2008-04-22 3.131 615,185 +20,506 0.14% 1,926,000
2008-04-23 2008-04-21 3.072 594,679 -13,671 0.14% 1,827,000
2008-04-22 2008-04-18 3.145 608,350 +6,836 0.14% 1,913,501
2008-04-17 2008-04-15 2.897 601,514 -13,671 0.14% 1,742,399
2008-04-15 2008-04-11 3.102 615,185 -13,671 0.14% 1,908,000
2008-04-14 2008-04-10 3.204 628,856 +13,671 0.15% 2,014,801
2008-04-09 2008-04-07 3.233 615,185 -6,835 0.14% 1,989,000
2008-04-08 2008-04-03 2.707 622,020 -14,355 0.15% 1,683,499
2008-04-02 2008-03-31 2.677 636,375 +21,873 0.15% 1,703,731
2008-04-01 2008-03-28 2.765 614,502 -3,417 0.14% 1,699,111
2008-03-28 2008-03-26 2.663 617,919 -5,469 0.15% 1,645,279
2008-03-27 2008-03-25 2.633 623,388 -105,948 0.15% 1,641,601
2008-03-26 2008-03-20 2.487 729,336 +26,658 0.17% 1,813,900
2008-03-25 2008-03-19 2.677 702,678 -684 0.17% 1,881,240
2008-03-19 2008-03-17 2.867 703,362 -683 0.17% 2,016,841
2008-03-18 2008-03-14 3.058 704,045 -36,228 0.17% 2,152,700
2008-03-17 2008-03-13 3.204 740,273 +20,506 0.17% 2,371,771
2008-03-14 2008-03-12 3.336 719,767 -20,506 0.17% 2,400,842
2008-03-12 2008-03-10 3.336 740,273 -27,341 0.17% 2,469,241
2008-03-11 2008-03-07 3.379 767,614 +3,417 0.18% 2,594,129
2008-03-07 2008-03-05 3.394 764,197 -13,670 0.18% 2,593,762
2008-03-05 2008-03-03 3.526 777,867 -207,113 0.18% 2,742,579
2008-03-04 2008-02-29 3.643 984,980 -8,886 0.23% 3,588,091
2008-03-03 2008-02-28 3.657 993,866 -1,367 0.23% 3,635,001
2008-02-29 2008-02-27 3.599 995,233 -2,734 0.23% 3,581,761
2008-02-28 2008-02-26 3.497 997,967 -143,543 0.23% 3,489,400
2008-02-27 2008-02-25 3.628 1,141,510 -2,734 0.27% 4,141,600
2008-02-26 2008-02-22 3.745 1,144,244 +17,088 0.27% 4,285,439
2008-02-25 2008-02-21 3.789 1,127,156 +366,377 0.26% 4,270,911
2008-02-19 2008-02-15 3.306 760,779 -10,936 0.18% 2,515,380
2008-02-18 2008-02-14 3.175 771,715 -3,418 0.18% 2,449,928
2008-02-15 2008-02-13 3.102 775,133 -684 0.18% 2,404,079
2008-02-13 2008-02-11 3.175 775,817 -6,835 0.18% 2,462,951
2008-02-12 2008-02-06 3.277 782,652 +683 0.18% 2,564,800
2008-02-11 2008-02-04 3.497 781,969 +10,254 0.18% 2,734,162
2008-02-05 2008-02-01 3.116 771,715 -285,036 0.18% 2,404,769
2008-02-04 2008-01-31 3.014 1,056,751 -129,873 0.25% 3,184,759
2008-02-01 2008-01-30 3.233 1,186,624 +7,519 0.28% 3,836,561
2008-01-31 2008-01-29 3.365 1,179,105 +19,823 0.28% 3,967,501
2008-01-29 2008-01-25 3.833 1,159,282 +3,418 0.27% 4,443,520
2008-01-28 2008-01-24 3.774 1,155,864 +6,151 0.27% 4,362,779
2008-01-25 2008-01-23 4.009 1,149,713 -6,151 0.27% 4,608,682
2008-01-24 2008-01-22 3.804 1,155,864 +21,189 0.27% 4,396,599
2008-01-23 2008-01-21 4.404 1,134,675 -6,835 0.27% 4,996,602
2008-01-22 2008-01-18 4.594 1,141,510 +2,051 0.27% 5,243,800
2008-01-21 2008-01-17 4.433 1,139,459 -25,975 0.27% 5,051,008
2008-01-18 2008-01-16 4.345 1,165,434 +68,354 0.27% 5,063,850
2008-01-17 2008-01-15 4.682 1,097,080 +18,456 0.26% 5,136,000
2008-01-16 2008-01-14 4.813 1,078,624 +68,353 0.25% 5,191,618
2008-01-15 2008-01-11 5.003 1,010,271 -83,391 0.24% 5,054,762
2008-01-14 2008-01-10 5.237 1,093,662 -125,088 0.26% 5,727,998
2008-01-11 2008-01-09 5.003 1,218,750 -211,213 0.29% 6,097,860
2008-01-10 2008-01-08 4.184 1,429,963 +58,100 0.35% 5,983,118
2008-01-09 2008-01-07 4.813 1,371,863 +131,923 0.33% 6,603,032
2008-01-08 2008-01-04 5.589 1,239,940 -51,265 0.30% 6,929,482
2008-01-07 2008-01-03 5.691 1,291,205 -126,455 0.31% 7,348,210
2008-01-04 2008-01-02 6.130 1,417,660 +114,835 0.35% 8,690,061
2008-01-03 2007-12-31 5.867 1,302,825 +586,476 0.32% 7,643,059
2008-01-02 2007-12-27 4.813 716,349 0.17% 3,447,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top