History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,232,400 | +0 | 0.14% | 1,269,372 |
| 2025-10-13 | 2025-10-09 | 1.070 | 1,232,400 | +0 | 0.14% | 1,318,668 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,232,400 | +0 | 0.14% | 1,392,612 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,232,400 | +0 | 0.14% | 1,318,668 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,232,400 | +0 | 0.14% | 1,257,048 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,232,400 | +0 | 0.14% | 1,257,048 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,232,400 | +0 | 0.14% | 1,244,724 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,232,400 | +0 | 0.14% | 1,257,048 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-26 | 2025-09-24 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-25 | 2025-09-23 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,232,400 | +0 | 0.14% | 1,244,724 |
| 2025-09-23 | 2025-09-19 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-16 | 2025-09-12 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,232,400 | +0 | 0.14% | 1,232,400 |
| 2025-09-11 | 2025-09-09 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,232,400 | +0 | 0.14% | 1,220,076 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,232,400 | +0 | 0.14% | 1,220,076 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,232,400 | +0 | 0.14% | 1,232,400 |
| 2025-09-05 | 2025-09-03 | 1.000 | 1,232,400 | +0 | 0.14% | 1,232,400 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,232,400 | +0 | 0.14% | 1,232,400 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,232,400 | +0 | 0.14% | 1,195,428 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,232,400 | +0 | 0.14% | 1,195,428 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,232,400 | +0 | 0.14% | 1,195,428 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,232,400 | +0 | 0.14% | 1,220,076 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,232,400 | +0 | 0.14% | 1,220,076 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,232,400 | +0 | 0.14% | 1,220,076 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-08-25 | 2025-08-21 | 1.000 | 1,232,400 | +0 | 0.14% | 1,232,400 |
| 2025-08-22 | 2025-08-20 | 1.000 | 1,232,400 | +0 | 0.14% | 1,232,400 |
| 2025-08-21 | 2025-08-19 | 1.010 | 1,232,400 | +0 | 0.14% | 1,244,724 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,232,400 | +0 | 0.14% | 1,220,076 |
| 2025-08-19 | 2025-08-15 | 0.990 | 1,232,400 | +0 | 0.14% | 1,220,076 |
| 2025-08-18 | 2025-08-14 | 1.010 | 1,232,400 | +0 | 0.14% | 1,244,724 |
| 2025-08-15 | 2025-08-13 | 1.010 | 1,232,400 | +0 | 0.14% | 1,244,724 |
| 2025-08-14 | 2025-08-12 | 1.010 | 1,232,400 | +0 | 0.14% | 1,244,724 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-08-12 | 2025-08-08 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,232,400 | +0 | 0.14% | 1,207,752 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,232,400 | +0 | 0.14% | 1,220,076 |
| 2025-08-07 | 2025-08-05 | 0.990 | 1,232,400 | +0 | 0.14% | 1,220,076 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,232,400 | +0 | 0.14% | 1,244,724 |
| 2025-08-05 | 2025-08-01 | 1.020 | 1,232,400 | +0 | 0.14% | 1,257,048 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,232,400 | +0 | 0.14% | 1,244,724 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,232,400 | +0 | 0.14% | 1,257,048 |
| 2025-07-31 | 2025-07-29 | 1.020 | 1,232,400 | +0 | 0.14% | 1,257,048 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,232,400 | +0 | 0.14% | 1,269,372 |
| 2025-07-29 | 2025-07-25 | 1.040 | 1,232,400 | +0 | 0.14% | 1,281,696 |
| 2025-07-28 | 2025-07-24 | 1.030 | 1,232,400 | +0 | 0.14% | 1,269,372 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,232,400 | +0 | 0.14% | 1,257,048 |
| 2025-07-24 | 2025-07-22 | 1.040 | 1,232,400 | +0 | 0.14% | 1,281,696 |
| 2025-07-23 | 2025-07-21 | 1.010 | 1,232,400 | +0 | 0.14% | 1,244,724 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,232,400 | +0 | 0.14% | 1,257,048 |
| 2025-07-21 | 2025-07-17 | 1.010 | 1,232,400 | +0 | 0.14% | 1,244,724 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,232,400 | +0 | 0.14% | 1,232,400 |
| 2025-07-17 | 2025-07-15 | 1.040 | 1,232,400 | +0 | 0.14% | 1,281,696 |
| 2025-07-16 | 2025-07-14 | 1.050 | 1,232,400 | +0 | 0.14% | 1,294,020 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,232,400 | +0 | 0.14% | 1,330,992 |
| 2025-07-14 | 2025-07-10 | 1.090 | 1,232,400 | -10,000 | 0.14% | 1,343,316 |
| 2025-02-11 | 2025-02-07 | 0.990 | 1,242,400 | -2,000 | 0.14% | 1,229,976 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,244,400 | +1,000 | 0.14% | 1,281,732 |
| 2024-07-16 | 2024-07-12 | 0.990 | 1,243,400 | -20,000 | 0.14% | 1,230,966 |
| 2023-11-27 | 2023-11-23 | 1.070 | 1,263,400 | -422,000 | 0.14% | 1,351,838 |
| 2022-08-09 | 2022-08-05 | 1.150 | 1,685,400 | -45,000 | 0.19% | 1,938,210 |
| 2021-11-11 | 2021-11-09 | 1.100 | 1,730,400 | -4,000 | 0.19% | 1,903,440 |
| 2021-11-10 | 2021-11-08 | 1.100 | 1,734,400 | -1,000 | 0.19% | 1,907,840 |
| 2021-10-22 | 2021-10-20 | 1.130 | 1,735,400 | -100,000 | 0.19% | 1,961,002 |
| 2021-09-29 | 2021-09-27 | 1.050 | 1,835,400 | -100,000 | 0.20% | 1,927,170 |
| 2021-08-11 | 2021-08-09 | 1.000 | 1,935,400 | -2,000 | 0.22% | 1,935,400 |
| 2021-05-31 | 2021-05-27 | 1.190 | 1,937,400 | -374,000 | 0.24% | 2,305,506 |
| 2021-05-28 | 2021-05-26 | 1.180 | 2,311,400 | -165,000 | 0.28% | 2,727,452 |
| 2021-05-27 | 2021-05-25 | 1.200 | 2,476,400 | -8,000 | 0.30% | 2,971,680 |
| 2021-05-21 | 2021-05-18 | 1.210 | 2,484,400 | -12,000 | 0.30% | 3,006,124 |
| 2021-05-12 | 2021-05-10 | 1.240 | 2,496,400 | +10,000 | 0.31% | 3,095,536 |
| 2021-03-04 | 2021-03-02 | 1.210 | 2,486,400 | +200,000 | 0.31% | 3,008,544 |
| 2021-02-05 | 2021-02-03 | 1.150 | 2,286,400 | -10,000 | 0.28% | 2,629,360 |
| 2021-01-18 | 2021-01-14 | 1.100 | 2,296,400 | -44,000 | 0.28% | 2,526,040 |
| 2021-01-08 | 2021-01-06 | 1.060 | 2,340,400 | -10,000 | 0.29% | 2,480,824 |
| 2020-12-17 | 2020-12-15 | 1.060 | 2,350,400 | -10,000 | 0.29% | 2,491,424 |
| 2020-11-30 | 2020-11-26 | 0.920 | 2,360,400 | -2,000 | 0.29% | 2,171,568 |
| 2020-07-24 | 2020-07-22 | 1.060 | 2,362,400 | -15,000 | 0.29% | 2,504,144 |
| 2020-07-15 | 2020-07-13 | 1.050 | 2,377,400 | -5,000 | 0.29% | 2,496,270 |
| 2020-07-10 | 2020-07-08 | 1.060 | 2,382,400 | -500 | 0.29% | 2,525,344 |
| 2020-07-08 | 2020-07-06 | 1.060 | 2,382,900 | -9,000 | 0.29% | 2,525,874 |
| 2020-07-03 | 2020-06-30 | 1.020 | 2,391,900 | -19,000 | 0.29% | 2,439,738 |
| 2020-06-22 | 2020-06-18 | 1.040 | 2,410,900 | -31,000 | 0.30% | 2,507,336 |
| 2020-05-20 | 2020-05-18 | 0.970 | 2,441,900 | -20,000 | 0.30% | 2,368,643 |
| 2020-04-20 | 2020-04-16 | 0.850 | 2,461,900 | -20,000 | 0.30% | 2,092,615 |
| 2020-04-16 | 2020-04-14 | 0.820 | 2,481,900 | -10,000 | 0.29% | 2,035,158 |
| 2020-03-30 | 2020-03-26 | 0.750 | 2,491,900 | -15,000 | 0.29% | 1,868,925 |
| 2020-03-03 | 2020-02-28 | 0.730 | 2,506,900 | -40,000 | 0.29% | 1,830,037 |
| 2020-02-28 | 2020-02-26 | 0.670 | 2,546,900 | -30,000 | 0.30% | 1,706,423 |
| 2019-12-04 | 2019-12-02 | 0.475 | 2,576,900 | -20,000 | 0.30% | 1,224,028 |
| 2019-07-18 | 2019-07-16 | 0.610 | 2,596,900 | -20,000 | 0.30% | 1,584,109 |
| 2019-05-22 | 2019-05-20 | 0.660 | 2,616,900 | -30,000 | 0.31% | 1,727,154 |
| 2019-05-06 | 2019-05-02 | 0.690 | 2,646,900 | -10,000 | 0.31% | 1,826,361 |
| 2019-04-30 | 2019-04-26 | 0.700 | 2,656,900 | -2,000 | 0.31% | 1,859,830 |
| 2019-04-12 | 2019-04-10 | 0.680 | 2,658,900 | -50,000 | 0.31% | 1,808,052 |
| 2018-12-21 | 2018-12-19 | 0.710 | 2,708,900 | -20,000 | 0.32% | 1,923,319 |
| 2018-11-09 | 2018-11-07 | 0.800 | 2,728,900 | -5,000 | 0.32% | 2,183,120 |
| 2018-10-09 | 2018-10-05 | 0.910 | 2,733,900 | +20,000 | 0.32% | 2,487,849 |
| 2018-09-28 | 2018-09-26 | 1.150 | 2,713,900 | -41,000 | 0.32% | 3,120,985 |
| 2018-09-17 | 2018-09-13 | 1.310 | 2,754,900 | -20,000 | 0.32% | 3,608,919 |
| 2018-09-13 | 2018-09-11 | 1.340 | 2,774,900 | -48,000 | 0.32% | 3,718,366 |
| 2018-09-07 | 2018-09-05 | 1.280 | 2,822,900 | -14,000 | 0.33% | 3,613,312 |
| 2018-08-30 | 2018-08-28 | 1.150 | 2,836,900 | -200,000 | 0.33% | 3,262,435 |
| 2018-07-30 | 2018-07-26 | 1.080 | 3,036,900 | -150,000 | 0.35% | 3,279,852 |
| 2018-07-11 | 2018-07-09 | 1.040 | 3,186,900 | -30,000 | 0.37% | 3,314,376 |
| 2018-07-06 | 2018-07-04 | 1.030 | 3,216,900 | -178,200 | 0.38% | 3,313,407 |
| 2018-07-05 | 2018-07-03 | 1.030 | 3,395,100 | -80,000 | 0.40% | 3,496,953 |
| 2018-06-26 | 2018-06-22 | 0.990 | 3,475,100 | -121,000 | 0.41% | 3,440,349 |
| 2018-05-18 | 2018-05-16 | 1.030 | 3,596,100 | -50,000 | 0.42% | 3,703,983 |
| 2018-05-17 | 2018-05-15 | 1.010 | 3,646,100 | -51,600 | 0.43% | 3,682,561 |
| 2018-05-09 | 2018-05-07 | 0.950 | 3,697,700 | -60,000 | 0.43% | 3,512,815 |
| 2018-04-25 | 2018-04-23 | 0.860 | 3,757,700 | -10,000 | 0.44% | 3,231,622 |
| 2018-02-02 | 2018-01-31 | 0.780 | 3,767,700 | -20,000 | 0.45% | 2,938,806 |
| 2018-01-25 | 2018-01-23 | 0.830 | 3,787,700 | -7,000 | 0.46% | 3,143,791 |
| 2017-12-04 | 2017-11-30 | 0.900 | 3,794,700 | -4,000 | 0.46% | 3,415,230 |
| 2017-11-28 | 2017-11-24 | 0.840 | 3,798,700 | -5,000 | 0.46% | 3,190,908 |
| 2017-11-21 | 2017-11-17 | 0.850 | 3,803,700 | -10,000 | 0.46% | 3,233,145 |
| 2017-11-20 | 2017-11-16 | 0.830 | 3,813,700 | -12,000 | 0.46% | 3,165,371 |
| 2017-11-14 | 2017-11-10 | 0.850 | 3,825,700 | -300,000 | 0.46% | 3,251,845 |
| 2017-10-12 | 2017-10-10 | 0.850 | 4,125,700 | +110,000 | 0.50% | 3,506,845 |
| 2017-09-26 | 2017-09-22 | 0.850 | 4,015,700 | -60,000 | 0.48% | 3,413,345 |
| 2017-09-19 | 2017-09-15 | 0.840 | 4,075,700 | +25,000 | 0.49% | 3,423,588 |
| 2017-09-18 | 2017-09-14 | 0.850 | 4,050,700 | +50,000 | 0.49% | 3,443,095 |
| 2017-08-31 | 2017-08-29 | 0.800 | 4,000,700 | -20,000 | 0.48% | 3,200,560 |
| 2017-08-17 | 2017-08-15 | 0.790 | 4,020,700 | +66,000 | 0.48% | 3,176,353 |
| 2017-08-15 | 2017-08-11 | 0.800 | 3,954,700 | -9,000 | 0.48% | 3,163,760 |
| 2017-08-14 | 2017-08-10 | 0.790 | 3,963,700 | -20,000 | 0.48% | 3,131,323 |
| 2017-08-07 | 2017-08-03 | 0.610 | 3,983,700 | -10,000 | 0.48% | 2,430,057 |
| 2017-07-06 | 2017-07-04 | 0.680 | 3,993,700 | -2,000 | 0.48% | 2,715,716 |
| 2017-06-02 | 2017-05-31 | 0.690 | 3,995,700 | +20,000 | 0.48% | 2,757,033 |
| 2017-05-12 | 2017-05-10 | 0.780 | 3,975,700 | -10,000 | 0.48% | 3,101,046 |
| 2017-05-02 | 2017-04-27 | 0.780 | 3,985,700 | -60,000 | 0.48% | 3,108,846 |
| 2017-04-18 | 2017-04-12 | 0.810 | 4,045,700 | -15,500 | 0.49% | 3,277,017 |
| 2017-03-27 | 2017-03-23 | 0.860 | 4,061,200 | +74,000 | 0.50% | 3,492,632 |
| 2017-03-24 | 2017-03-22 | 0.850 | 3,987,200 | +30,000 | 0.49% | 3,389,120 |
| 2017-03-21 | 2017-03-17 | 0.860 | 3,957,200 | -100,000 | 0.49% | 3,403,192 |
| 2017-03-20 | 2017-03-16 | 0.850 | 4,057,200 | +130,000 | 0.50% | 3,448,620 |
| 2017-03-17 | 2017-03-15 | 0.870 | 3,927,200 | +146,000 | 0.48% | 3,416,664 |
| 2017-03-16 | 2017-03-14 | 0.870 | 3,781,200 | +189,000 | 0.47% | 3,289,644 |
| 2017-03-15 | 2017-03-13 | 0.870 | 3,592,200 | +6,000 | 0.44% | 3,125,214 |
| 2017-03-10 | 2017-03-08 | 0.860 | 3,586,200 | -2,000 | 0.44% | 3,084,132 |
| 2017-02-17 | 2017-02-15 | 0.880 | 3,588,200 | +13,000 | 0.44% | 3,157,616 |
| 2017-02-06 | 2017-02-02 | 0.900 | 3,575,200 | -4,000 | 0.44% | 3,217,680 |
| 2016-12-02 | 2016-11-30 | 0.900 | 3,579,200 | -1,551,000 | 0.44% | 3,221,280 |
| 2016-11-21 | 2016-11-17 | 0.920 | 5,130,200 | -259,000 | 0.63% | 4,719,784 |
| 2016-11-14 | 2016-11-10 | 0.940 | 5,389,200 | -281,000 | 0.66% | 5,065,848 |
| 2016-11-11 | 2016-11-09 | 0.920 | 5,670,200 | -260,000 | 0.70% | 5,216,584 |
| 2016-11-10 | 2016-11-08 | 0.940 | 5,930,200 | -828,000 | 0.73% | 5,574,388 |
| 2016-11-09 | 2016-11-07 | 0.940 | 6,758,200 | -50,000 | 0.83% | 6,352,708 |
| 2016-11-08 | 2016-11-04 | 0.940 | 6,808,200 | -320,000 | 0.84% | 6,399,708 |
| 2016-11-07 | 2016-11-03 | 0.930 | 7,128,200 | -50,000 | 0.88% | 6,629,226 |
| 2016-10-27 | 2016-10-25 | 0.960 | 7,178,200 | -90,000 | 0.88% | 6,891,072 |
| 2016-10-26 | 2016-10-24 | 0.980 | 7,268,200 | -438,000 | 0.90% | 7,122,836 |
| 2016-10-25 | 2016-10-20 | 0.980 | 7,706,200 | -50,000 | 0.95% | 7,552,076 |
| 2016-10-24 | 2016-10-19 | 0.970 | 7,756,200 | -397,000 | 0.96% | 7,523,514 |
| 2016-10-20 | 2016-10-18 | 0.990 | 8,153,200 | -820,000 | 1.01% | 8,071,668 |
| 2016-10-03 | 2016-09-29 | 1.000 | 8,973,200 | -240,000 | 1.11% | 8,973,200 |
| 2016-09-30 | 2016-09-28 | 1.000 | 9,213,200 | -7,000 | 1.14% | 9,213,200 |
| 2016-09-13 | 2016-09-09 | 0.970 | 9,220,200 | -19,000 | 1.14% | 8,943,594 |
| 2016-09-06 | 2016-09-02 | 0.990 | 9,239,200 | -11,000 | 1.14% | 9,146,808 |
| 2016-09-02 | 2016-08-31 | 0.990 | 9,250,200 | +15,000 | 1.14% | 9,157,698 |
| 2016-08-30 | 2016-08-26 | 1.020 | 9,235,200 | +12,000 | 1.14% | 9,419,904 |
| 2016-08-25 | 2016-08-23 | 1.000 | 9,223,200 | -50,000 | 1.14% | 9,223,200 |
| 2016-08-24 | 2016-08-22 | 1.030 | 9,273,200 | -122,000 | 1.14% | 9,551,396 |
| 2016-08-23 | 2016-08-19 | 1.010 | 9,395,200 | -58,000 | 1.16% | 9,489,152 |
| 2016-08-22 | 2016-08-18 | 0.990 | 9,453,200 | +20,000 | 1.17% | 9,358,668 |
| 2016-08-19 | 2016-08-17 | 0.980 | 9,433,200 | -50,000 | 1.16% | 9,244,536 |
| 2016-08-18 | 2016-08-16 | 0.970 | 9,483,200 | -100,000 | 1.17% | 9,198,704 |
| 2016-08-17 | 2016-08-15 | 0.960 | 9,583,200 | -100,000 | 1.18% | 9,199,872 |
| 2016-08-16 | 2016-08-12 | 0.950 | 9,683,200 | -86,000 | 1.19% | 9,199,040 |
| 2016-08-15 | 2016-08-11 | 0.950 | 9,769,200 | -56,000 | 1.20% | 9,280,740 |
| 2016-08-12 | 2016-08-10 | 0.950 | 9,825,200 | -74,000 | 1.21% | 9,333,940 |
| 2016-08-11 | 2016-08-09 | 0.960 | 9,899,200 | -100,000 | 1.22% | 9,503,232 |
| 2016-08-10 | 2016-08-08 | 0.960 | 9,999,200 | -90,000 | 1.23% | 9,599,232 |
| 2016-08-08 | 2016-08-04 | 0.970 | 10,089,200 | -210,000 | 1.24% | 9,786,524 |
| 2016-06-30 | 2016-06-28 | 0.900 | 10,299,200 | +7,000 | 1.27% | 9,269,280 |
| 2016-06-20 | 2016-06-16 | 0.920 | 10,292,200 | -15,000 | 1.27% | 9,468,824 |
| 2016-06-13 | 2016-06-08 | 0.920 | 10,307,200 | -10,000 | 1.27% | 9,482,624 |
| 2016-04-18 | 2016-04-14 | 0.910 | 10,317,200 | -10,000 | 1.27% | 9,388,652 |
| 2016-03-09 | 2016-03-07 | 0.950 | 10,327,200 | -40,000 | 1.27% | 9,810,840 |
| 2016-03-01 | 2016-02-26 | 0.910 | 10,367,200 | -4,000 | 1.28% | 9,434,152 |
| 2016-02-04 | 2016-02-02 | 0.900 | 10,371,200 | +8,000 | 1.28% | 9,334,080 |
| 2016-01-28 | 2016-01-26 | 0.880 | 10,363,200 | +6,000 | 1.28% | 9,119,616 |
| 2016-01-15 | 2016-01-13 | 1.000 | 10,357,200 | -5,000 | 1.28% | 10,357,200 |
| 2016-01-12 | 2016-01-08 | 1.030 | 10,362,200 | -10,000 | 1.28% | 10,673,066 |
| 2016-01-05 | 2015-12-31 | 1.060 | 10,372,200 | -76,000 | 1.28% | 10,994,532 |
| 2015-12-10 | 2015-12-08 | 0.890 | 10,448,200 | -10,000 | 1.29% | 9,298,898 |
| 2015-11-26 | 2015-11-24 | 0.870 | 10,458,200 | -17,000 | 1.29% | 9,098,634 |
| 2015-10-12 | 2015-10-08 | 0.850 | 10,475,200 | +30,000 | 1.29% | 8,903,920 |
| 2015-09-22 | 2015-09-18 | 0.910 | 10,445,200 | -2,000 | 1.29% | 9,505,132 |
| 2015-08-31 | 2015-08-27 | 0.910 | 10,447,200 | +272,000 | 1.29% | 9,506,952 |
| 2015-08-28 | 2015-08-26 | 0.880 | 10,175,200 | +150,000 | 1.25% | 8,954,176 |
| 2015-08-24 | 2015-08-20 | 0.950 | 10,025,200 | -30,000 | 1.24% | 9,523,940 |
| 2015-08-17 | 2015-08-13 | 1.010 | 10,055,200 | +193,000 | 1.24% | 10,155,752 |
| 2015-08-14 | 2015-08-12 | 1.030 | 9,862,200 | +50,000 | 1.22% | 10,158,066 |
| 2015-08-11 | 2015-08-07 | 1.000 | 9,812,200 | +80,000 | 1.21% | 9,812,200 |
| 2015-08-10 | 2015-08-06 | 0.980 | 9,732,200 | -50,000 | 1.20% | 9,537,556 |
| 2015-08-07 | 2015-08-05 | 0.990 | 9,782,200 | +53,000 | 1.21% | 9,684,378 |
| 2015-08-05 | 2015-08-03 | 0.960 | 9,729,200 | +161,000 | 1.20% | 9,340,032 |
| 2015-08-04 | 2015-07-31 | 0.970 | 9,568,200 | +186,000 | 1.18% | 9,281,154 |
| 2015-08-03 | 2015-07-30 | 0.970 | 9,382,200 | +313,700 | 1.16% | 9,100,734 |
| 2015-07-31 | 2015-07-29 | 0.970 | 9,068,500 | -6,000 | 1.12% | 8,796,445 |
| 2015-07-29 | 2015-07-27 | 0.930 | 9,074,500 | +90,000 | 1.12% | 8,439,285 |
| 2015-07-28 | 2015-07-24 | 0.970 | 8,984,500 | -1,000 | 1.11% | 8,714,965 |
| 2015-07-27 | 2015-07-23 | 0.980 | 8,985,500 | +350,000 | 1.11% | 8,805,790 |
| 2015-07-24 | 2015-07-22 | 0.970 | 8,635,500 | +150,000 | 1.06% | 8,376,435 |
| 2015-07-23 | 2015-07-21 | 1.010 | 8,485,500 | +50,000 | 1.05% | 8,570,355 |
| 2015-07-13 | 2015-07-09 | 0.860 | 8,435,500 | +433,000 | 1.04% | 7,254,530 |
| 2015-07-10 | 2015-07-08 | 0.800 | 8,002,500 | +461,000 | 0.99% | 6,402,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 7,541,500 | +50,000 | 0.93% | 6,033,200 |
| 2015-07-07 | 2015-07-03 | 1.000 | 7,491,500 | -234,000 | 0.92% | 7,491,500 |
| 2015-07-02 | 2015-06-29 | 0.990 | 7,725,500 | -400,000 | 1.10% | 7,648,245 |
| 2015-06-30 | 2015-06-26 | 1.020 | 8,125,500 | -80,000 | 1.16% | 8,288,010 |
| 2015-06-29 | 2015-06-25 | 1.070 | 8,205,500 | -50,000 | 1.17% | 8,779,885 |
| 2015-06-22 | 2015-06-18 | 1.060 | 8,255,500 | -5,000 | 1.18% | 8,750,830 |
| 2015-06-17 | 2015-06-15 | 1.060 | 8,260,500 | -20,000 | 1.18% | 8,756,130 |
| 2015-06-16 | 2015-06-12 | 1.050 | 8,280,500 | +10,000 | 1.18% | 8,694,525 |
| 2015-06-15 | 2015-06-11 | 1.010 | 8,270,500 | -50,000 | 1.18% | 8,353,205 |
| 2015-06-12 | 2015-06-10 | 1.110 | 8,320,500 | +20,000 | 1.19% | 9,235,755 |
| 2015-06-04 | 2015-06-02 | 0.950 | 8,300,500 | -6,000 | 1.18% | 7,885,475 |
| 2015-06-03 | 2015-06-01 | 0.970 | 8,306,500 | -50,000 | 1.18% | 8,057,305 |
| 2015-06-02 | 2015-05-29 | 0.950 | 8,356,500 | -1,246,000 | 1.19% | 7,938,675 |
| 2015-06-01 | 2015-05-28 | 0.940 | 9,602,500 | -80,000 | 1.37% | 9,026,350 |
| 2015-05-29 | 2015-05-27 | 0.840 | 9,682,500 | -38,000 | 1.38% | 8,133,300 |
| 2015-05-28 | 2015-05-26 | 0.820 | 9,720,500 | +48,000 | 1.39% | 7,970,810 |
| 2015-05-21 | 2015-05-19 | 0.800 | 9,672,500 | -210,000 | 1.38% | 7,738,000 |
| 2015-05-20 | 2015-05-18 | 0.800 | 9,882,500 | -30,000 | 1.41% | 7,906,000 |
| 2015-05-19 | 2015-05-15 | 0.800 | 9,912,500 | -10,000 | 1.41% | 7,930,000 |
| 2015-05-14 | 2015-05-12 | 0.780 | 9,922,500 | -3,000 | 1.42% | 7,739,550 |
| 2015-05-13 | 2015-05-11 | 0.780 | 9,925,500 | +107,000 | 1.42% | 7,741,890 |
| 2015-05-08 | 2015-05-06 | 0.790 | 9,818,500 | -60,000 | 1.40% | 7,756,615 |
| 2015-05-07 | 2015-05-05 | 0.790 | 9,878,500 | +3,644,000 | 1.41% | 7,804,015 |
| 2015-05-06 | 2015-05-04 | 0.820 | 6,234,500 | +153,000 | 0.89% | 5,112,290 |
| 2015-05-05 | 2015-04-30 | 0.770 | 6,081,500 | +65,000 | 0.87% | 4,682,755 |
| 2015-04-29 | 2015-04-27 | 0.720 | 6,016,500 | -60,000 | 0.86% | 4,331,880 |
| 2015-04-28 | 2015-04-24 | 0.730 | 6,076,500 | +100,000 | 0.87% | 4,435,845 |
| 2015-04-24 | 2015-04-22 | 0.730 | 5,976,500 | +353,000 | 0.85% | 4,362,845 |
| 2015-04-22 | 2015-04-20 | 0.670 | 5,623,500 | +349,000 | 0.80% | 3,767,745 |
| 2015-04-21 | 2015-04-17 | 0.690 | 5,274,500 | -47,000 | 0.75% | 3,639,405 |
| 2015-04-20 | 2015-04-16 | 0.710 | 5,321,500 | +55,000 | 0.76% | 3,778,265 |
| 2015-04-15 | 2015-04-13 | 0.710 | 5,266,500 | -23,000 | 0.75% | 3,739,215 |
| 2015-04-14 | 2015-04-10 | 0.650 | 5,289,500 | +70,000 | 0.75% | 3,438,175 |
| 2015-04-13 | 2015-04-09 | 0.630 | 5,219,500 | -20,000 | 0.74% | 3,288,285 |
| 2015-04-08 | 2015-04-01 | 0.620 | 5,239,500 | +60,000 | 0.75% | 3,248,490 |
| 2015-04-01 | 2015-03-30 | 0.620 | 5,179,500 | -100,000 | 0.74% | 3,211,290 |
| 2015-03-31 | 2015-03-27 | 0.630 | 5,279,500 | -50,000 | 0.75% | 3,326,085 |
| 2015-03-30 | 2015-03-26 | 0.610 | 5,329,500 | -60,000 | 0.76% | 3,250,995 |
| 2015-03-24 | 2015-03-20 | 0.620 | 5,389,500 | -10,000 | 0.77% | 3,341,490 |
| 2015-03-23 | 2015-03-19 | 0.630 | 5,399,500 | -75,000 | 0.77% | 3,401,685 |
| 2015-03-20 | 2015-03-18 | 0.630 | 5,474,500 | +110,000 | 0.78% | 3,448,935 |
| 2015-03-19 | 2015-03-17 | 0.580 | 5,364,500 | +20,000 | 0.77% | 3,111,410 |
| 2015-03-18 | 2015-03-16 | 0.580 | 5,344,500 | -80,000 | 0.76% | 3,099,810 |
| 2015-03-13 | 2015-03-11 | 0.580 | 5,424,500 | +159,000 | 0.78% | 3,146,210 |
| 2015-03-11 | 2015-03-09 | 0.590 | 5,265,500 | +106,000 | 0.75% | 3,106,645 |
| 2015-03-10 | 2015-03-06 | 0.590 | 5,159,500 | +20,000 | 0.74% | 3,044,105 |
| 2015-03-09 | 2015-03-05 | 0.580 | 5,139,500 | +489,000 | 0.73% | 2,980,910 |
| 2015-03-05 | 2015-03-03 | 0.590 | 4,650,500 | +20,000 | 0.66% | 2,743,795 |
| 2015-03-04 | 2015-03-02 | 0.590 | 4,630,500 | +41,000 | 0.66% | 2,731,995 |
| 2015-03-03 | 2015-02-27 | 0.600 | 4,589,500 | +106,000 | 0.66% | 2,753,700 |
| 2015-03-02 | 2015-02-26 | 0.570 | 4,483,500 | +10,000 | 0.64% | 2,555,595 |
| 2015-02-25 | 2015-02-23 | 0.580 | 4,473,500 | +50,000 | 0.64% | 2,594,630 |
| 2015-02-24 | 2015-02-18 | 0.580 | 4,423,500 | +36,000 | 0.63% | 2,565,630 |
| 2015-02-17 | 2015-02-13 | 0.580 | 4,387,500 | +20,000 | 0.63% | 2,544,750 |
| 2015-02-16 | 2015-02-12 | 0.570 | 4,367,500 | -2,000 | 0.62% | 2,489,475 |
| 2015-02-02 | 2015-01-29 | 0.580 | 4,369,500 | +23,000 | 0.62% | 2,534,310 |
| 2015-01-30 | 2015-01-28 | 0.580 | 4,346,500 | +50,000 | 0.62% | 2,520,970 |
| 2015-01-22 | 2015-01-20 | 0.600 | 4,296,500 | +70,000 | 0.61% | 2,577,900 |
| 2015-01-13 | 2015-01-09 | 0.610 | 4,226,500 | +86,000 | 0.60% | 2,578,165 |
| 2015-01-12 | 2015-01-08 | 0.620 | 4,140,500 | +33,000 | 0.59% | 2,567,110 |
| 2015-01-07 | 2015-01-05 | 0.610 | 4,107,500 | +104,000 | 0.59% | 2,505,575 |
| 2015-01-06 | 2015-01-02 | 0.600 | 4,003,500 | +58,000 | 0.57% | 2,402,100 |
| 2014-12-23 | 2014-12-19 | 0.600 | 3,945,500 | +110,000 | 0.56% | 2,367,300 |
| 2014-12-11 | 2014-12-09 | 0.680 | 3,835,500 | -10,000 | 0.55% | 2,608,140 |
| 2014-12-10 | 2014-12-08 | 0.710 | 3,845,500 | -52,000 | 0.55% | 2,730,305 |
| 2014-12-09 | 2014-12-05 | 0.710 | 3,897,500 | -5,500 | 0.56% | 2,767,225 |
| 2014-11-28 | 2014-11-26 | 0.620 | 3,903,000 | +10,000 | 0.56% | 2,419,860 |
| 2014-11-25 | 2014-11-21 | 0.600 | 3,893,000 | -50,000 | 0.56% | 2,335,800 |
| 2014-11-18 | 2014-11-14 | 0.610 | 3,943,000 | +139,000 | 0.56% | 2,405,230 |
| 2014-11-03 | 2014-10-30 | 0.610 | 3,804,000 | +50,000 | 0.54% | 2,320,440 |
| 2014-10-29 | 2014-10-27 | 0.610 | 3,754,000 | -15,000 | 0.54% | 2,289,940 |
| 2014-10-21 | 2014-10-17 | 0.630 | 3,769,000 | -15,000 | 0.54% | 2,374,470 |
| 2014-10-16 | 2014-10-14 | 0.670 | 3,784,000 | -5,000 | 0.54% | 2,535,280 |
| 2014-10-14 | 2014-10-10 | 0.630 | 3,789,000 | -5,000 | 0.54% | 2,387,070 |
| 2014-10-13 | 2014-10-09 | 0.640 | 3,794,000 | +13,000 | 0.54% | 2,428,160 |
| 2014-10-09 | 2014-10-07 | 0.670 | 3,781,000 | -3,655,000 | 0.54% | 2,533,270 |
| 2014-10-08 | 2014-10-06 | 0.670 | 7,436,000 | +12,000 | 1.06% | 4,982,120 |
| 2014-10-07 | 2014-10-03 | 0.620 | 7,424,000 | -20,000 | 1.06% | 4,602,880 |
| 2014-09-26 | 2014-09-24 | 0.660 | 7,444,000 | +20,000 | 1.06% | 4,913,040 |
| 2014-09-12 | 2014-09-10 | 0.670 | 7,424,000 | -10,000 | 1.06% | 4,974,080 |
| 2014-09-08 | 2014-09-04 | 0.680 | 7,434,000 | -12,000 | 1.06% | 5,055,120 |
| 2014-08-27 | 2014-08-25 | 0.710 | 7,446,000 | -10,000 | 1.06% | 5,286,660 |
| 2014-08-22 | 2014-08-20 | 0.700 | 7,456,000 | +70,000 | 1.07% | 5,219,200 |
| 2014-08-20 | 2014-08-18 | 0.810 | 7,386,000 | -69,000 | 1.06% | 5,982,660 |
| 2014-08-18 | 2014-08-14 | 0.650 | 7,455,000 | +6,000 | 1.07% | 4,845,750 |
| 2014-07-31 | 2014-07-29 | 0.660 | 7,449,000 | +37,000 | 1.06% | 4,916,340 |
| 2014-07-30 | 2014-07-28 | 0.650 | 7,412,000 | +22,000 | 1.06% | 4,817,800 |
| 2014-07-28 | 2014-07-24 | 0.620 | 7,390,000 | -20,000 | 1.06% | 4,581,800 |
| 2014-07-21 | 2014-07-17 | 0.590 | 7,410,000 | -5,000 | 1.06% | 4,371,900 |
| 2014-06-26 | 2014-06-24 | 0.550 | 7,415,000 | +13,000 | 1.06% | 4,078,250 |
| 2014-06-19 | 2014-06-17 | 0.580 | 7,402,000 | -64,000 | 1.06% | 4,293,160 |
| 2014-06-17 | 2014-06-13 | 0.590 | 7,466,000 | -716,000 | 1.07% | 4,404,940 |
| 2014-06-16 | 2014-06-12 | 0.610 | 8,182,000 | -30,000 | 1.17% | 4,991,020 |
| 2014-05-29 | 2014-05-27 | 0.530 | 8,212,000 | +30,000 | 1.17% | 4,352,360 |
| 2014-05-22 | 2014-05-20 | 0.530 | 8,182,000 | -10,000 | 1.17% | 4,336,460 |
| 2014-05-21 | 2014-05-19 | 0.540 | 8,192,000 | +80,000 | 1.17% | 4,423,680 |
| 2014-05-19 | 2014-05-15 | 0.540 | 8,112,000 | -50,000 | 1.16% | 4,380,480 |
| 2014-05-14 | 2014-05-12 | 0.540 | 8,162,000 | -10,000 | 1.17% | 4,407,480 |
| 2014-05-13 | 2014-05-09 | 0.550 | 8,172,000 | +240,000 | 1.17% | 4,494,600 |
| 2014-05-12 | 2014-05-08 | 0.550 | 7,932,000 | +100,000 | 1.13% | 4,362,600 |
| 2014-05-07 | 2014-05-02 | 0.570 | 7,832,000 | +124,000 | 1.12% | 4,464,240 |
| 2014-05-05 | 2014-04-30 | 0.570 | 7,708,000 | +219,000 | 1.10% | 4,393,560 |
| 2014-05-02 | 2014-04-29 | 0.570 | 7,489,000 | +200,000 | 1.07% | 4,268,730 |
| 2014-04-28 | 2014-04-24 | 0.590 | 7,289,000 | +100,000 | 1.04% | 4,300,510 |
| 2014-04-24 | 2014-04-22 | 0.580 | 7,189,000 | +57,000 | 1.03% | 4,169,620 |
| 2014-04-03 | 2014-04-01 | 0.600 | 7,132,000 | -10,000 | 1.02% | 4,279,200 |
| 2014-04-01 | 2014-03-28 | 0.660 | 7,142,000 | -10,000 | 1.02% | 4,713,720 |
| 2014-03-31 | 2014-03-27 | 0.650 | 7,152,000 | -20,000 | 1.02% | 4,648,800 |
| 2014-03-25 | 2014-03-21 | 0.670 | 7,172,000 | -12,000 | 1.03% | 4,805,240 |
| 2014-03-12 | 2014-03-10 | 0.700 | 7,184,000 | -23,000 | 1.03% | 5,028,800 |
| 2014-03-03 | 2014-02-27 | 0.720 | 7,207,000 | -20,000 | 1.03% | 5,189,040 |
| 2014-02-20 | 2014-02-18 | 0.710 | 7,227,000 | -5,000 | 1.03% | 5,131,170 |
| 2014-02-19 | 2014-02-17 | 0.720 | 7,232,000 | -50,000 | 1.03% | 5,207,040 |
| 2014-02-05 | 2014-01-30 | 0.740 | 7,282,000 | +50,000 | 1.04% | 5,388,680 |
| 2014-02-04 | 2014-01-28 | 0.740 | 7,232,000 | -100,000 | 1.03% | 5,351,680 |
| 2014-01-16 | 2014-01-14 | 0.810 | 7,332,000 | -5,000 | 1.05% | 5,938,920 |
| 2014-01-14 | 2014-01-10 | 0.800 | 7,337,000 | -10,000 | 1.05% | 5,869,600 |
| 2013-11-26 | 2013-11-22 | 0.800 | 7,347,000 | -10,000 | 1.05% | 5,877,600 |
| 2013-11-01 | 2013-10-30 | 0.780 | 7,357,000 | -2,000 | 1.05% | 5,738,460 |
| 2013-10-24 | 2013-10-22 | 0.800 | 7,359,000 | +10,000 | 1.05% | 5,887,200 |
| 2013-10-18 | 2013-10-16 | 0.800 | 7,349,000 | -8,000 | 1.05% | 5,879,200 |
| 2013-10-16 | 2013-10-11 | 0.800 | 7,357,000 | +130,000 | 1.05% | 5,885,600 |
| 2013-10-15 | 2013-10-10 | 0.800 | 7,227,000 | +57,000 | 1.03% | 5,781,600 |
| 2013-10-11 | 2013-10-09 | 0.800 | 7,170,000 | +51,000 | 1.03% | 5,736,000 |
| 2013-10-10 | 2013-10-08 | 0.800 | 7,119,000 | +27,000 | 1.02% | 5,695,200 |
| 2013-10-07 | 2013-10-03 | 0.800 | 7,092,000 | +13,000 | 1.01% | 5,673,600 |
| 2013-09-30 | 2013-09-26 | 0.810 | 7,079,000 | -10,000 | 1.01% | 5,733,990 |
| 2013-09-24 | 2013-09-19 | 0.810 | 7,089,000 | +10,000 | 1.01% | 5,742,090 |
| 2013-09-12 | 2013-09-10 | 0.830 | 7,079,000 | +20,000 | 1.01% | 5,875,570 |
| 2013-09-11 | 2013-09-09 | 0.810 | 7,059,000 | -56,000 | 1.01% | 5,717,790 |
| 2013-09-09 | 2013-09-05 | 0.820 | 7,115,000 | -10,000 | 1.02% | 5,834,300 |
| 2013-09-04 | 2013-09-02 | 0.820 | 7,125,000 | +91,000 | 1.02% | 5,842,500 |
| 2013-08-27 | 2013-08-23 | 0.810 | 7,034,000 | +9,000 | 1.01% | 5,697,540 |
| 2013-08-26 | 2013-08-22 | 0.810 | 7,025,000 | +6,000 | 1.00% | 5,690,250 |
| 2013-08-19 | 2013-08-15 | 0.860 | 7,019,000 | +10,000 | 1.00% | 6,036,340 |
| 2013-08-07 | 2013-08-05 | 0.790 | 7,009,000 | -2,000 | 1.00% | 5,537,110 |
| 2013-07-18 | 2013-07-16 | 0.810 | 7,011,000 | -53,000 | 1.00% | 5,678,910 |
| 2013-07-15 | 2013-07-11 | 0.780 | 7,064,000 | +230,000 | 1.01% | 5,509,920 |
| 2013-07-12 | 2013-07-10 | 0.780 | 6,834,000 | +160,000 | 0.98% | 5,330,520 |
| 2013-07-10 | 2013-07-08 | 0.770 | 6,674,000 | +200,000 | 0.95% | 5,138,980 |
| 2013-07-09 | 2013-07-05 | 0.770 | 6,474,000 | +100,000 | 0.93% | 4,984,980 |
| 2013-06-27 | 2013-06-25 | 0.780 | 6,374,000 | +300,000 | 0.91% | 4,971,720 |
| 2013-06-26 | 2013-06-24 | 0.790 | 6,074,000 | +190,000 | 0.87% | 4,798,460 |
| 2013-06-25 | 2013-06-21 | 0.790 | 5,884,000 | +48,000 | 0.84% | 4,648,360 |
| 2013-06-17 | 2013-06-13 | 0.800 | 5,836,000 | -20,000 | 0.83% | 4,668,800 |
| 2013-06-14 | 2013-06-11 | 0.820 | 5,856,000 | +57,000 | 0.84% | 4,801,920 |
| 2013-06-11 | 2013-06-07 | 0.840 | 5,799,000 | +5,000 | 0.83% | 4,871,160 |
| 2013-05-29 | 2013-05-27 | 0.840 | 5,794,000 | -13,000 | 0.83% | 4,866,960 |
| 2013-05-28 | 2013-05-24 | 0.830 | 5,807,000 | -23,000 | 0.83% | 4,819,810 |
| 2013-05-27 | 2013-05-23 | 0.850 | 5,830,000 | +230,000 | 0.83% | 4,955,500 |
| 2013-05-22 | 2013-05-20 | 0.964 | 5,600,000 | +311,111 | 0.80% | 5,395,765 |
| 2013-05-21 | 2013-05-16 | 0.964 | 5,288,889 | -38,722 | 0.80% | 5,096,000 |
| 2013-05-14 | 2013-05-10 | 0.964 | 5,327,611 | +9,444 | 0.81% | 5,133,310 |
| 2013-05-08 | 2013-05-06 | 0.953 | 5,318,167 | -28,333 | 0.81% | 5,067,900 |
| 2013-05-07 | 2013-05-03 | 0.932 | 5,346,500 | -28,333 | 0.81% | 4,981,680 |
| 2013-05-06 | 2013-05-02 | 0.942 | 5,374,833 | +9,444 | 0.81% | 5,064,990 |
| 2013-05-03 | 2013-04-30 | 0.942 | 5,365,389 | +4,722 | 0.81% | 5,056,090 |
| 2013-04-25 | 2013-04-23 | 0.932 | 5,360,667 | +23,611 | 0.81% | 4,994,880 |
| 2013-04-12 | 2013-04-10 | 0.942 | 5,337,056 | +38,723 | 0.81% | 5,029,390 |
| 2013-03-12 | 2013-03-08 | 0.995 | 5,298,333 | +12,277 | 0.80% | 5,273,400 |
| 2013-03-04 | 2013-02-28 | 0.995 | 5,286,056 | -944 | 0.80% | 5,261,180 |
| 2013-02-21 | 2013-02-19 | 0.995 | 5,287,000 | -4,722 | 0.80% | 5,262,120 |
| 2013-02-08 | 2013-02-06 | 0.985 | 5,291,722 | -18,889 | 0.80% | 5,210,790 |
| 2013-02-01 | 2013-01-30 | 0.964 | 5,310,611 | +23,611 | 0.80% | 5,116,930 |
| 2013-01-31 | 2013-01-29 | 0.974 | 5,287,000 | +325,833 | 0.80% | 5,150,160 |
| 2013-01-29 | 2013-01-25 | 1.038 | 4,961,167 | +335,278 | 0.75% | 5,147,940 |
| 2013-01-25 | 2013-01-23 | 1.091 | 4,625,889 | -94,444 | 0.70% | 5,044,940 |
| 2013-01-24 | 2013-01-22 | 1.101 | 4,720,333 | -23,611 | 0.71% | 5,197,920 |
| 2013-01-22 | 2013-01-18 | 1.112 | 4,743,944 | -18,889 | 0.72% | 5,274,150 |
| 2013-01-17 | 2013-01-15 | 1.122 | 4,762,833 | -4,723 | 0.72% | 5,345,580 |
| 2013-01-16 | 2013-01-14 | 1.133 | 4,767,556 | +4,723 | 0.72% | 5,401,361 |
| 2013-01-15 | 2013-01-11 | 1.133 | 4,762,833 | +28,333 | 0.72% | 5,396,010 |
| 2013-01-14 | 2013-01-10 | 1.144 | 4,734,500 | -33,056 | 0.72% | 5,414,040 |
| 2013-01-10 | 2013-01-08 | 1.175 | 4,767,556 | +18,889 | 0.72% | 5,603,281 |
| 2013-01-09 | 2013-01-07 | 1.196 | 4,748,667 | -196,444 | 0.72% | 5,681,640 |
| 2013-01-08 | 2013-01-04 | 1.196 | 4,945,111 | -278,611 | 0.75% | 5,916,680 |
| 2013-01-07 | 2013-01-03 | 1.144 | 5,223,722 | +26,444 | 0.79% | 5,973,480 |
| 2013-01-04 | 2013-01-02 | 1.006 | 5,197,278 | +4,722 | 0.79% | 5,227,850 |
| 2012-12-18 | 2012-12-14 | 0.974 | 5,192,556 | +18,889 | 0.79% | 5,058,160 |
| 2012-12-13 | 2012-12-11 | 0.964 | 5,173,667 | -9,444 | 0.78% | 4,984,980 |
| 2012-12-12 | 2012-12-10 | 0.953 | 5,183,111 | +9,444 | 0.78% | 4,939,200 |
| 2012-11-09 | 2012-11-07 | 0.985 | 5,173,667 | -97,277 | 0.78% | 5,094,540 |
| 2012-11-05 | 2012-11-01 | 0.953 | 5,270,944 | -22,667 | 0.80% | 5,022,900 |
| 2012-11-01 | 2012-10-30 | 0.953 | 5,293,611 | -66,111 | 0.80% | 5,044,500 |
| 2012-10-30 | 2012-10-26 | 0.921 | 5,359,722 | -47,222 | 0.81% | 4,937,250 |
| 2012-10-29 | 2012-10-25 | 0.953 | 5,406,944 | -15,112 | 0.82% | 5,152,500 |
| 2012-10-26 | 2012-10-24 | 0.995 | 5,422,056 | -5,666 | 0.82% | 5,396,540 |
| 2012-10-22 | 2012-10-18 | 0.995 | 5,427,722 | -98,222 | 0.82% | 5,402,180 |
| 2012-10-19 | 2012-10-17 | 0.942 | 5,525,944 | -94,445 | 0.84% | 5,207,390 |
| 2012-10-18 | 2012-10-16 | 0.932 | 5,620,389 | -18,889 | 0.85% | 5,236,880 |
| 2012-10-17 | 2012-10-15 | 0.921 | 5,639,278 | -9,444 | 0.85% | 5,194,770 |
| 2012-10-16 | 2012-10-12 | 0.911 | 5,648,722 | -188,889 | 0.86% | 5,143,660 |
| 2012-10-11 | 2012-10-09 | 0.911 | 5,837,611 | -1,889 | 0.88% | 5,315,660 |
| 2012-10-10 | 2012-10-08 | 0.900 | 5,839,500 | -75,556 | 0.88% | 5,255,550 |
| 2012-10-08 | 2012-10-04 | 0.900 | 5,915,056 | -28,333 | 0.90% | 5,323,550 |
| 2012-10-05 | 2012-10-03 | 0.900 | 5,943,389 | -18,889 | 0.90% | 5,349,050 |
| 2012-10-03 | 2012-09-27 | 0.879 | 5,962,278 | -11,333 | 0.90% | 5,239,790 |
| 2012-09-27 | 2012-09-25 | 0.889 | 5,973,611 | -9,445 | 0.90% | 5,313,000 |
| 2012-09-24 | 2012-09-20 | 0.879 | 5,983,056 | +236,112 | 0.91% | 5,258,050 |
| 2012-09-21 | 2012-09-19 | 0.911 | 5,746,944 | +105,777 | 0.87% | 5,233,100 |
| 2012-09-20 | 2012-09-18 | 0.911 | 5,641,167 | +94,445 | 0.85% | 5,136,780 |
| 2012-09-19 | 2012-09-17 | 0.964 | 5,546,722 | +34,944 | 0.84% | 5,344,430 |
| 2012-09-18 | 2012-09-14 | 0.985 | 5,511,778 | +185,111 | 0.83% | 5,427,480 |
| 2012-09-17 | 2012-09-13 | 0.847 | 5,326,667 | +2,834 | 0.81% | 4,512,000 |
| 2012-09-05 | 2012-09-03 | 0.836 | 5,323,833 | +94,444 | 0.81% | 4,453,230 |
| 2012-08-22 | 2012-08-20 | 0.889 | 5,229,389 | +5,667 | 0.79% | 4,651,080 |
| 2012-08-20 | 2012-08-16 | 0.879 | 5,223,722 | -28,334 | 0.79% | 4,590,730 |
| 2012-08-17 | 2012-08-15 | 0.868 | 5,252,056 | -6,611 | 0.79% | 4,560,020 |
| 2012-08-15 | 2012-08-13 | 0.889 | 5,258,667 | -21,722 | 0.80% | 4,677,120 |
| 2012-08-10 | 2012-08-08 | 0.879 | 5,280,389 | +18,889 | 0.80% | 4,640,530 |
| 2012-08-09 | 2012-08-07 | 0.889 | 5,261,500 | -28,333 | 0.80% | 4,679,640 |
| 2012-08-08 | 2012-08-06 | 0.858 | 5,289,833 | -18,889 | 0.80% | 4,536,810 |
| 2012-08-06 | 2012-08-02 | 0.847 | 5,308,722 | -103,889 | 0.80% | 4,496,800 |
| 2012-08-01 | 2012-07-30 | 0.826 | 5,412,611 | -75,556 | 0.82% | 4,470,180 |
| 2012-07-31 | 2012-07-27 | 0.826 | 5,488,167 | -236,111 | 0.83% | 4,532,580 |
| 2012-07-27 | 2012-07-25 | 0.858 | 5,724,278 | -34,944 | 0.87% | 4,909,410 |
| 2012-07-26 | 2012-07-24 | 0.868 | 5,759,222 | -198,334 | 0.87% | 5,000,360 |
| 2012-07-25 | 2012-07-23 | 0.879 | 5,957,556 | +19,834 | 0.90% | 5,235,640 |
| 2012-07-24 | 2012-07-20 | 0.900 | 5,937,722 | -88,778 | 0.90% | 5,343,950 |
| 2012-07-23 | 2012-07-19 | 0.900 | 6,026,500 | -217,222 | 0.91% | 5,423,850 |
| 2012-07-20 | 2012-07-18 | 0.900 | 6,243,722 | -198,334 | 0.95% | 5,619,350 |
| 2012-07-19 | 2012-07-17 | 0.921 | 6,442,056 | +18,889 | 0.98% | 5,934,270 |
| 2012-07-16 | 2012-07-12 | 0.974 | 6,423,167 | +11,334 | 0.97% | 6,256,920 |
| 2012-07-13 | 2012-07-11 | 0.974 | 6,411,833 | -9,445 | 0.97% | 6,245,880 |
| 2012-07-05 | 2012-07-03 | 0.985 | 6,421,278 | -171,889 | 0.97% | 6,323,070 |
| 2012-06-29 | 2012-06-27 | 1.038 | 6,593,167 | -22,666 | 1.00% | 6,841,380 |
| 2012-06-28 | 2012-06-26 | 1.038 | 6,615,833 | -94,445 | 1.00% | 6,864,900 |
| 2012-06-26 | 2012-06-22 | 1.038 | 6,710,278 | +47,222 | 1.02% | 6,962,900 |
| 2012-06-22 | 2012-06-20 | 1.048 | 6,663,056 | +141,667 | 1.01% | 6,984,450 |
| 2012-06-13 | 2012-06-11 | 1.101 | 6,521,389 | +154,889 | 0.99% | 7,181,200 |
| 2012-06-04 | 2012-05-31 | 1.069 | 6,366,500 | -70,833 | 0.96% | 6,808,410 |
| 2012-06-01 | 2012-05-30 | 1.080 | 6,437,333 | -567 | 0.97% | 6,952,320 |
| 2012-05-15 | 2012-05-11 | 1.274 | 6,437,900 | +18,889 | 0.97% | 8,202,642 |
| 2012-05-14 | 2012-05-10 | 1.296 | 6,419,011 | +337,843 | 0.97% | 8,322,059 |
| 2012-03-23 | 2012-03-21 | 1.352 | 6,081,168 | -59,948 | 0.97% | 8,223,885 |
| 2012-03-21 | 2012-03-19 | 1.464 | 6,141,116 | -5,368 | 0.98% | 8,991,316 |
| 2012-03-14 | 2012-03-12 | 1.509 | 6,146,484 | -50,105 | 0.98% | 9,273,960 |
| 2012-03-08 | 2012-03-06 | 1.486 | 6,196,589 | -357,895 | 0.99% | 9,211,047 |
| 2012-03-07 | 2012-03-05 | 1.509 | 6,554,484 | -17,895 | 1.05% | 9,889,560 |
| 2012-02-29 | 2012-02-27 | 1.475 | 6,572,379 | -35,789 | 1.05% | 9,696,192 |
| 2012-02-28 | 2012-02-24 | 1.498 | 6,608,168 | +19,684 | 1.06% | 9,896,703 |
| 2012-02-27 | 2012-02-23 | 1.486 | 6,588,484 | +44,737 | 1.05% | 9,793,588 |
| 2012-02-22 | 2012-02-20 | 1.542 | 6,543,747 | +20,579 | 1.05% | 10,092,767 |
| 2012-02-21 | 2012-02-17 | 1.431 | 6,523,168 | -8,948 | 1.04% | 9,331,967 |
| 2012-02-17 | 2012-02-15 | 1.296 | 6,532,116 | -17,895 | 1.04% | 8,468,696 |
| 2012-02-16 | 2012-02-14 | 1.274 | 6,550,011 | +8,948 | 1.05% | 8,345,485 |
| 2012-02-14 | 2012-02-10 | 1.285 | 6,541,063 | +49,210 | 1.05% | 8,407,190 |
| 2012-02-13 | 2012-02-09 | 1.330 | 6,491,853 | +7,158 | 1.04% | 8,634,164 |
| 2012-02-10 | 2012-02-08 | 1.274 | 6,484,695 | +895 | 1.04% | 8,262,264 |
| 2012-02-08 | 2012-02-06 | 1.207 | 6,483,800 | +8,947 | 1.04% | 7,826,328 |
| 2012-01-04 | 2011-12-30 | 1.106 | 6,474,853 | -47,421 | 1.03% | 7,164,234 |
| 2011-12-29 | 2011-12-23 | 1.039 | 6,522,274 | +47,421 | 1.04% | 6,779,328 |
| 2011-12-20 | 2011-12-16 | 1.084 | 6,474,853 | -26,842 | 1.03% | 7,019,502 |
| 2011-12-07 | 2011-12-05 | 1.118 | 6,501,695 | +35,790 | 1.04% | 7,266,600 |
| 2011-12-05 | 2011-12-01 | 1.140 | 6,465,905 | +26,842 | 1.03% | 7,371,132 |
| 2011-11-28 | 2011-11-24 | 1.118 | 6,439,063 | -3,579 | 1.04% | 7,196,600 |
| 2011-11-23 | 2011-11-21 | 1.151 | 6,442,642 | +3,579 | 1.04% | 7,416,618 |
| 2011-11-14 | 2011-11-10 | 1.185 | 6,439,063 | +9,484 | 1.04% | 7,628,396 |
| 2011-11-11 | 2011-11-09 | 1.241 | 6,429,579 | +447 | 1.04% | 7,976,460 |
| 2011-11-10 | 2011-11-08 | 1.241 | 6,429,132 | +9,843 | 1.04% | 7,975,906 |
| 2011-11-08 | 2011-11-04 | 1.263 | 6,419,289 | -10,737 | 1.04% | 8,107,184 |
| 2011-11-07 | 2011-11-03 | 1.207 | 6,430,026 | -8,948 | 1.04% | 7,761,420 |
| 2011-11-03 | 2011-11-01 | 1.185 | 6,438,974 | +11,632 | 1.04% | 7,628,290 |
| 2011-11-02 | 2011-10-31 | 1.252 | 6,427,342 | +35,789 | 1.04% | 8,045,520 |
| 2011-11-01 | 2011-10-28 | 1.274 | 6,391,553 | +51,000 | 1.03% | 8,143,590 |
| 2011-10-31 | 2011-10-27 | 1.252 | 6,340,553 | +18,432 | 1.03% | 7,936,880 |
| 2011-10-28 | 2011-10-26 | 1.185 | 6,322,121 | +268 | 1.02% | 7,489,854 |
| 2011-10-26 | 2011-10-24 | 1.196 | 6,321,853 | +8,948 | 1.02% | 7,560,192 |
| 2011-10-25 | 2011-10-21 | 1.151 | 6,312,905 | +89 | 1.02% | 7,267,268 |
| 2011-10-21 | 2011-10-19 | 1.185 | 6,312,816 | -895 | 1.02% | 7,478,830 |
| 2011-10-20 | 2011-10-18 | 1.151 | 6,313,711 | -44,736 | 1.02% | 7,268,196 |
| 2011-10-18 | 2011-10-14 | 1.185 | 6,358,447 | -7,606 | 1.03% | 7,532,890 |
| 2011-10-17 | 2011-10-13 | 1.252 | 6,366,053 | +537 | 1.03% | 7,968,800 |
| 2011-10-13 | 2011-10-11 | 1.129 | 6,365,516 | +55,474 | 1.03% | 7,185,544 |
| 2011-10-12 | 2011-10-10 | 1.051 | 6,310,042 | +179 | 1.02% | 6,629,256 |
| 2011-10-10 | 2011-10-06 | 1.028 | 6,309,863 | -12,526 | 1.02% | 6,488,024 |
| 2011-10-07 | 2011-10-04 | 0.995 | 6,322,389 | -8,948 | 1.02% | 6,288,918 |
| 2011-10-03 | 2011-09-28 | 1.118 | 6,331,337 | +8,948 | 1.02% | 7,076,200 |
| 2011-09-28 | 2011-09-26 | 1.073 | 6,322,389 | +16,105 | 1.02% | 6,783,551 |
| 2011-09-27 | 2011-09-23 | 1.140 | 6,306,284 | +21,473 | 1.02% | 7,189,164 |
| 2011-09-26 | 2011-09-22 | 1.196 | 6,284,811 | -5,368 | 1.02% | 7,515,895 |
| 2011-09-23 | 2011-09-21 | 1.319 | 6,290,179 | +25,947 | 1.02% | 8,295,636 |
| 2011-09-22 | 2011-09-20 | 1.352 | 6,264,232 | +116,316 | 1.01% | 8,471,453 |
| 2011-09-21 | 2011-09-19 | 1.375 | 6,147,916 | +89,474 | 1.00% | 8,451,576 |
| 2011-09-14 | 2011-09-09 | 1.486 | 6,058,442 | -5,369 | 0.98% | 9,005,696 |
| 2011-09-12 | 2011-09-08 | 1.486 | 6,063,811 | -23,263 | 0.98% | 9,013,677 |
| 2011-09-06 | 2011-09-02 | 1.692 | 6,087,074 | +44,737 | 0.99% | 10,297,165 |
| 2011-09-05 | 2011-09-01 | 1.715 | 6,042,337 | +276,700 | 0.98% | 10,363,451 |
| 2011-09-02 | 2011-08-31 | 1.715 | 5,765,637 | -25,537 | 0.98% | 9,888,872 |
| 2011-08-30 | 2011-08-26 | 1.609 | 5,791,174 | +35,752 | 0.99% | 9,320,384 |
| 2011-08-24 | 2011-08-22 | 1.609 | 5,755,422 | +11,917 | 0.98% | 9,262,844 |
| 2011-08-15 | 2011-08-11 | 1.527 | 5,743,505 | +85,125 | 0.98% | 8,771,360 |
| 2011-08-11 | 2011-08-09 | 1.562 | 5,658,380 | +9,363 | 0.96% | 8,840,775 |
| 2011-08-10 | 2011-08-08 | 1.598 | 5,649,017 | +20,430 | 0.96% | 9,025,232 |
| 2011-08-09 | 2011-08-05 | 1.762 | 5,628,587 | +4,256 | 0.96% | 9,918,300 |
| 2011-08-05 | 2011-08-03 | 1.856 | 5,624,331 | +40,009 | 0.96% | 10,439,377 |
| 2011-08-04 | 2011-08-02 | 1.856 | 5,584,322 | +44,264 | 0.95% | 10,365,115 |
| 2011-07-29 | 2011-07-27 | 1.891 | 5,540,058 | -8,512 | 0.95% | 10,478,203 |
| 2011-07-28 | 2011-07-26 | 1.927 | 5,548,570 | -14,471 | 0.95% | 10,689,848 |
| 2011-07-27 | 2011-07-25 | 1.903 | 5,563,041 | -37,455 | 0.95% | 10,587,024 |
| 2011-07-26 | 2011-07-22 | 1.915 | 5,600,496 | -8,512 | 0.96% | 10,724,096 |
| 2011-07-25 | 2011-07-21 | 1.891 | 5,609,008 | -25,538 | 0.96% | 10,608,611 |
| 2011-07-21 | 2011-07-19 | 1.833 | 5,634,546 | -11,066 | 0.96% | 10,325,953 |
| 2011-07-07 | 2011-07-05 | 1.880 | 5,645,612 | -22,983 | 0.97% | 10,611,520 |
| 2011-07-06 | 2011-07-04 | 1.950 | 5,668,595 | -29,794 | 0.97% | 11,054,271 |
| 2011-07-05 | 2011-06-30 | 1.833 | 5,698,389 | -17,025 | 0.97% | 10,442,952 |
| 2011-07-04 | 2011-06-29 | 1.809 | 5,715,414 | -4,256 | 0.98% | 10,339,869 |
| 2011-06-29 | 2011-06-27 | 1.868 | 5,719,670 | -52,777 | 0.98% | 10,683,528 |
| 2011-06-28 | 2011-06-24 | 1.774 | 5,772,447 | +3,405 | 0.99% | 10,239,612 |
| 2011-06-27 | 2011-06-23 | 1.680 | 5,769,042 | -5,959 | 0.99% | 9,691,396 |
| 2011-06-24 | 2011-06-22 | 1.692 | 5,775,001 | +13,620 | 0.99% | 9,769,249 |
| 2011-06-23 | 2011-06-21 | 1.598 | 5,761,381 | +37,455 | 0.99% | 9,204,752 |
| 2011-06-20 | 2011-06-16 | 1.539 | 5,723,926 | +10,215 | 0.98% | 8,808,702 |
| 2011-06-10 | 2011-06-08 | 1.692 | 5,713,711 | -8,513 | 0.98% | 9,665,568 |
| 2011-06-08 | 2011-06-03 | 1.715 | 5,722,224 | -4,256 | 0.98% | 9,814,413 |
| 2011-06-07 | 2011-06-02 | 1.727 | 5,726,480 | -5,959 | 0.98% | 9,888,984 |
| 2011-06-01 | 2011-05-30 | 1.739 | 5,732,439 | -8,512 | 0.98% | 9,966,617 |
| 2011-05-30 | 2011-05-26 | 1.715 | 5,740,951 | -25,537 | 1.00% | 9,846,532 |
| 2011-05-26 | 2011-05-24 | 1.739 | 5,766,488 | -17,025 | 1.00% | 10,025,816 |
| 2011-05-18 | 2011-05-16 | 1.774 | 5,783,513 | -8,513 | 1.01% | 10,259,242 |
| 2011-05-17 | 2011-05-13 | 1.786 | 5,792,026 | -85,124 | 1.01% | 10,342,385 |
| 2011-05-12 | 2011-05-09 | 1.786 | 5,877,150 | +2,554 | 1.02% | 10,494,384 |
| 2011-05-11 | 2011-05-06 | 1.797 | 5,874,596 | -8,512 | 1.02% | 10,558,836 |
| 2011-05-09 | 2011-05-05 | 1.833 | 5,883,108 | +25,537 | 1.02% | 10,781,471 |
| 2011-05-06 | 2011-05-04 | 1.952 | 5,857,571 | +15,322 | 1.02% | 11,433,819 |
| 2011-05-05 | 2011-05-03 | 1.952 | 5,842,249 | +169,064 | 1.02% | 11,403,911 |
| 2011-05-04 | 2011-04-29 | 1.952 | 5,673,185 | +16,497 | 1.02% | 11,073,903 |
| 2011-04-29 | 2011-04-27 | 2.000 | 5,656,688 | +8,248 | 1.02% | 11,316,029 |
| 2011-04-28 | 2011-04-26 | 2.025 | 5,648,440 | +17,321 | 1.02% | 11,436,493 |
| 2011-04-27 | 2011-04-21 | 2.049 | 5,631,119 | +30,517 | 1.01% | 11,537,967 |
| 2011-04-21 | 2011-04-19 | 1.976 | 5,600,602 | -6,598 | 1.01% | 11,068,027 |
| 2011-04-20 | 2011-04-18 | 2.000 | 5,607,200 | -4,124 | 1.01% | 11,217,030 |
| 2011-04-19 | 2011-04-15 | 2.000 | 5,611,324 | +1,649 | 1.01% | 11,225,280 |
| 2011-04-18 | 2011-04-14 | 2.000 | 5,609,675 | -28,868 | 1.01% | 11,221,981 |
| 2011-04-15 | 2011-04-13 | 2.000 | 5,638,543 | +5,774 | 1.02% | 11,279,730 |
| 2011-04-14 | 2011-04-12 | 1.976 | 5,632,769 | -14,847 | 1.02% | 11,131,596 |
| 2011-04-13 | 2011-04-11 | 2.037 | 5,647,616 | +24,745 | 1.02% | 11,503,297 |
| 2011-04-12 | 2011-04-08 | 2.049 | 5,622,871 | +20,620 | 1.01% | 11,521,067 |
| 2011-04-08 | 2011-04-06 | 1.891 | 5,602,251 | -23,920 | 1.01% | 10,595,832 |
| 2011-04-04 | 2011-03-31 | 1.855 | 5,626,171 | +8,248 | 1.02% | 10,436,437 |
| 2011-03-31 | 2011-03-29 | 1.867 | 5,617,923 | +4,124 | 1.01% | 10,489,249 |
| 2011-03-30 | 2011-03-28 | 1.879 | 5,613,799 | -43,714 | 1.01% | 10,549,611 |
| 2011-03-28 | 2011-03-24 | 1.903 | 5,657,513 | -41,241 | 1.02% | 10,768,943 |
| 2011-03-25 | 2011-03-23 | 1.891 | 5,698,754 | -824 | 1.03% | 10,778,353 |
| 2011-03-23 | 2011-03-21 | 1.891 | 5,699,578 | +16,496 | 1.03% | 10,779,911 |
| 2011-03-21 | 2011-03-17 | 1.855 | 5,683,082 | +16,496 | 1.03% | 10,542,005 |
| 2011-03-17 | 2011-03-15 | 1.843 | 5,666,586 | -61,036 | 1.02% | 10,442,704 |
| 2011-03-16 | 2011-03-14 | 1.891 | 5,727,622 | +42,065 | 1.03% | 10,832,952 |
| 2011-03-15 | 2011-03-11 | 1.831 | 5,685,557 | -80,831 | 1.03% | 10,408,732 |
| 2011-03-11 | 2011-03-09 | 1.867 | 5,766,388 | -8,248 | 1.04% | 10,766,448 |
| 2011-03-10 | 2011-03-08 | 1.879 | 5,774,636 | +18,146 | 1.04% | 10,851,860 |
| 2011-03-09 | 2011-03-07 | 1.916 | 5,756,490 | -57,737 | 1.04% | 11,027,136 |
| 2011-03-07 | 2011-03-03 | 1.903 | 5,814,227 | -26,393 | 1.05% | 11,067,245 |
| 2011-03-03 | 2011-03-01 | 1.782 | 5,840,620 | +15,671 | 1.05% | 10,409,363 |
| 2011-03-02 | 2011-02-28 | 1.758 | 5,824,949 | +11,547 | 1.05% | 10,240,190 |
| 2011-03-01 | 2011-02-25 | 1.782 | 5,813,402 | -4,124 | 1.05% | 10,360,854 |
| 2011-02-28 | 2011-02-24 | 1.734 | 5,817,526 | +172,385 | 1.05% | 10,086,076 |
| 2011-02-25 | 2011-02-23 | 1.782 | 5,645,141 | -8,248 | 1.02% | 10,060,974 |
| 2011-02-24 | 2011-02-22 | 1.831 | 5,653,389 | +16,496 | 1.02% | 10,349,842 |
| 2011-02-21 | 2011-02-17 | 1.916 | 5,636,893 | -1,650 | 1.02% | 10,798,036 |
| 2011-02-17 | 2011-02-15 | 1.891 | 5,638,543 | +11,548 | 1.02% | 10,664,472 |
| 2011-02-16 | 2011-02-14 | 1.916 | 5,626,995 | +65,984 | 1.02% | 10,779,075 |
| 2011-02-15 | 2011-02-11 | 1.819 | 5,561,011 | +55,262 | 1.00% | 10,113,300 |
| 2011-02-14 | 2011-02-10 | 1.855 | 5,505,749 | +299,405 | 0.99% | 10,213,056 |
| 2011-02-11 | 2011-02-09 | 1.940 | 5,206,344 | +156,713 | 0.94% | 10,099,520 |
| 2011-02-10 | 2011-02-08 | 1.952 | 5,049,631 | +235,070 | 0.91% | 9,856,742 |
| 2011-02-09 | 2011-02-07 | 2.437 | 4,814,561 | +16,496 | 0.87% | 11,732,772 |
| 2011-02-08 | 2011-02-02 | 2.461 | 4,798,065 | +16,496 | 0.87% | 11,808,916 |
| 2011-02-07 | 2011-01-31 | 2.352 | 4,781,569 | +41,241 | 0.86% | 11,246,569 |
| 2011-02-01 | 2011-01-28 | 2.425 | 4,740,328 | +16,496 | 0.86% | 11,494,399 |
| 2011-01-28 | 2011-01-26 | 2.461 | 4,723,832 | -6,599 | 0.85% | 11,626,215 |
| 2011-01-27 | 2011-01-25 | 2.461 | 4,730,431 | +32,993 | 0.85% | 11,642,457 |
| 2011-01-26 | 2011-01-24 | 2.461 | 4,697,438 | +165,786 | 0.85% | 11,561,255 |
| 2011-01-25 | 2011-01-21 | 2.510 | 4,531,652 | -46,189 | 0.82% | 11,372,993 |
| 2011-01-24 | 2011-01-20 | 2.510 | 4,577,841 | +19,795 | 0.83% | 11,488,913 |
| 2011-01-21 | 2011-01-19 | 2.558 | 4,558,046 | +6,598 | 0.82% | 11,660,282 |
| 2011-01-20 | 2011-01-18 | 2.558 | 4,551,448 | +8,248 | 0.82% | 11,643,403 |
| 2011-01-19 | 2011-01-17 | 2.558 | 4,543,200 | +12,372 | 0.82% | 11,622,303 |
| 2011-01-18 | 2011-01-14 | 2.595 | 4,530,828 | +4,125 | 0.82% | 11,755,449 |
| 2011-01-17 | 2011-01-13 | 2.595 | 4,526,703 | +56,086 | 0.82% | 11,744,747 |
| 2011-01-14 | 2011-01-12 | 2.655 | 4,470,617 | -13,197 | 0.81% | 11,870,239 |
| 2011-01-13 | 2011-01-11 | 2.631 | 4,483,814 | -824 | 0.81% | 11,796,555 |
| 2011-01-12 | 2011-01-10 | 2.595 | 4,484,638 | +5,773 | 0.81% | 11,635,607 |
| 2011-01-11 | 2011-01-07 | 2.631 | 4,478,865 | -437,147 | 0.81% | 11,783,535 |
| 2011-01-10 | 2011-01-06 | 2.655 | 4,916,012 | -37,116 | 0.89% | 13,052,838 |
| 2011-01-07 | 2011-01-05 | 2.692 | 4,953,128 | -64,335 | 0.90% | 13,331,543 |
| 2011-01-06 | 2011-01-04 | 2.728 | 5,017,463 | -16,497 | 0.91% | 13,687,199 |
| 2011-01-05 | 2011-01-03 | 2.704 | 5,033,960 | -37,941 | 0.91% | 13,610,137 |
| 2011-01-03 | 2010-12-29 | 2.619 | 5,071,901 | +16,496 | 0.92% | 13,282,273 |
| 2010-12-30 | 2010-12-28 | 2.582 | 5,055,405 | +9,898 | 0.92% | 13,055,197 |
| 2010-12-29 | 2010-12-24 | 2.582 | 5,045,507 | -12,372 | 0.92% | 13,029,636 |
| 2010-12-22 | 2010-12-20 | 2.570 | 5,057,879 | +67,634 | 0.92% | 13,000,264 |
| 2010-12-21 | 2010-12-17 | 2.631 | 4,990,245 | +5,774 | 0.91% | 13,128,935 |
| 2010-12-20 | 2010-12-16 | 2.619 | 4,984,471 | -825 | 0.90% | 13,053,312 |
| 2010-12-16 | 2010-12-14 | 2.752 | 4,985,296 | -20,620 | 0.90% | 13,720,334 |
| 2010-12-15 | 2010-12-13 | 2.643 | 5,005,916 | +8,248 | 0.91% | 13,230,856 |
| 2010-12-14 | 2010-12-10 | 2.582 | 4,997,668 | -37,116 | 0.91% | 12,906,096 |
| 2010-12-13 | 2010-12-09 | 2.607 | 5,034,784 | +412,403 | 0.91% | 13,124,029 |
| 2010-12-10 | 2010-12-08 | 2.582 | 4,622,381 | -8,248 | 0.84% | 11,936,946 |
| 2010-12-08 | 2010-12-06 | 2.619 | 4,630,629 | -17,321 | 0.84% | 12,126,672 |
| 2010-12-07 | 2010-12-03 | 2.619 | 4,647,950 | +86,605 | 0.84% | 12,172,032 |
| 2010-12-06 | 2010-12-02 | 2.631 | 4,561,345 | -67,634 | 0.83% | 12,000,533 |
| 2010-12-02 | 2010-11-30 | 2.595 | 4,628,979 | -5,774 | 0.84% | 12,010,107 |
| 2010-12-01 | 2010-11-29 | 2.607 | 4,634,753 | +14,846 | 0.84% | 12,081,280 |
| 2010-11-30 | 2010-11-26 | 2.631 | 4,619,907 | -3,299 | 0.84% | 12,154,605 |
| 2010-11-29 | 2010-11-25 | 2.667 | 4,623,206 | +41,240 | 0.84% | 12,331,440 |
| 2010-11-26 | 2010-11-24 | 2.631 | 4,581,966 | +8,249 | 0.83% | 12,054,785 |
| 2010-11-24 | 2010-11-22 | 2.728 | 4,573,717 | -2,475 | 0.83% | 12,476,699 |
| 2010-11-23 | 2010-11-19 | 2.643 | 4,576,192 | +12,372 | 0.83% | 12,095,076 |
| 2010-11-22 | 2010-11-18 | 2.631 | 4,563,820 | +4,949 | 0.83% | 12,007,045 |
| 2010-11-19 | 2010-11-17 | 2.498 | 4,558,871 | +225,997 | 0.83% | 11,386,032 |
| 2010-11-18 | 2010-11-16 | 2.607 | 4,332,874 | +14,022 | 0.79% | 11,294,380 |
| 2010-11-17 | 2010-11-15 | 2.728 | 4,318,852 | +31,342 | 0.79% | 11,781,449 |
| 2010-11-16 | 2010-11-12 | 2.716 | 4,287,510 | +72,583 | 0.78% | 11,643,969 |
| 2010-11-15 | 2010-11-11 | 2.825 | 4,214,927 | -33,817 | 0.77% | 11,906,767 |
| 2010-11-12 | 2010-11-10 | 2.764 | 4,248,744 | -32,992 | 0.77% | 11,744,737 |
| 2010-11-11 | 2010-11-09 | 2.776 | 4,281,736 | +26,394 | 0.78% | 11,887,848 |
| 2010-11-10 | 2010-11-08 | 2.813 | 4,255,342 | +6,598 | 0.77% | 11,969,344 |
| 2010-11-09 | 2010-11-05 | 2.801 | 4,248,744 | -28,868 | 0.77% | 11,899,273 |
| 2010-11-08 | 2010-11-04 | 2.873 | 4,277,612 | -52,788 | 0.78% | 12,291,294 |
| 2010-11-05 | 2010-11-03 | 2.692 | 4,330,400 | -305,178 | 0.79% | 11,655,445 |
| 2010-11-04 | 2010-11-02 | 2.619 | 4,635,578 | -16,496 | 0.84% | 12,139,632 |
| 2010-11-03 | 2010-11-01 | 2.643 | 4,652,074 | -14,847 | 0.85% | 12,295,636 |
| 2010-11-02 | 2010-10-29 | 2.510 | 4,666,921 | +45,365 | 0.85% | 11,712,475 |
| 2010-11-01 | 2010-10-28 | 2.498 | 4,621,556 | -7,423 | 0.84% | 11,542,591 |
| 2010-10-29 | 2010-10-27 | 2.534 | 4,628,979 | -81,656 | 0.85% | 11,729,497 |
| 2010-10-28 | 2010-10-26 | 2.619 | 4,710,635 | +117,947 | 0.86% | 12,336,191 |
| 2010-10-27 | 2010-10-25 | 2.655 | 4,592,688 | -57,736 | 0.84% | 12,194,358 |
| 2010-10-26 | 2010-10-22 | 2.485 | 4,650,424 | +315,900 | 0.85% | 11,558,309 |
| 2010-10-25 | 2010-10-21 | 2.522 | 4,334,524 | -24,744 | 0.79% | 10,930,817 |
| 2010-10-22 | 2010-10-20 | 2.534 | 4,359,268 | +10,723 | 0.80% | 11,046,069 |
| 2010-10-20 | 2010-10-18 | 2.595 | 4,348,545 | +130,319 | 0.79% | 11,282,507 |
| 2010-10-19 | 2010-10-15 | 2.570 | 4,218,226 | -120,422 | 0.77% | 10,842,104 |
| 2010-10-18 | 2010-10-14 | 2.655 | 4,338,648 | +20,621 | 0.79% | 11,519,839 |
| 2010-10-15 | 2010-10-13 | 2.631 | 4,318,027 | -24,745 | 0.79% | 11,360,383 |
| 2010-10-14 | 2010-10-12 | 2.631 | 4,342,772 | +123,721 | 0.79% | 11,425,485 |
| 2010-10-13 | 2010-10-11 | 2.667 | 4,219,051 | -291,156 | 0.77% | 11,253,441 |
| 2010-10-12 | 2010-10-08 | 2.522 | 4,510,207 | -84,955 | 0.82% | 11,373,855 |
| 2010-10-11 | 2010-10-07 | 2.401 | 4,595,162 | +32,992 | 0.84% | 11,030,975 |
| 2010-10-08 | 2010-10-06 | 2.449 | 4,562,170 | -3,299 | 0.83% | 11,173,024 |
| 2010-10-07 | 2010-10-05 | 2.437 | 4,565,469 | -27,219 | 0.83% | 11,125,751 |
| 2010-10-06 | 2010-10-04 | 2.449 | 4,592,688 | -321,675 | 0.84% | 11,247,764 |
| 2010-10-05 | 2010-09-30 | 2.328 | 4,914,363 | -156,713 | 0.90% | 11,439,745 |
| 2010-10-04 | 2010-09-29 | 2.134 | 5,071,076 | -29,693 | 0.93% | 10,820,832 |
| 2010-09-30 | 2010-09-28 | 2.061 | 5,100,769 | -27,218 | 0.93% | 10,513,140 |
| 2010-09-29 | 2010-09-27 | 2.085 | 5,127,987 | +28,043 | 0.94% | 10,693,583 |
| 2010-09-28 | 2010-09-24 | 2.049 | 5,099,944 | +18,970 | 0.93% | 10,449,608 |
| 2010-09-27 | 2010-09-22 | 2.085 | 5,080,974 | +41,241 | 0.93% | 10,595,545 |
| 2010-09-24 | 2010-09-21 | 2.085 | 5,039,733 | -16,496 | 0.92% | 10,509,544 |
| 2010-09-22 | 2010-09-20 | 2.097 | 5,056,229 | -65,985 | 0.93% | 10,605,245 |
| 2010-09-21 | 2010-09-17 | 2.073 | 5,122,214 | +16,496 | 0.94% | 10,619,442 |
| 2010-09-17 | 2010-09-15 | 2.061 | 5,105,718 | +24,744 | 0.93% | 10,523,341 |
| 2010-09-16 | 2010-09-14 | 2.085 | 5,080,974 | -16,496 | 0.93% | 10,595,545 |
| 2010-09-15 | 2010-09-13 | 2.085 | 5,097,470 | -8,248 | 0.93% | 10,629,945 |
| 2010-09-14 | 2010-09-10 | 2.049 | 5,105,718 | -8,248 | 0.93% | 10,461,439 |
| 2010-09-13 | 2010-09-09 | 2.061 | 5,113,966 | +18,971 | 0.94% | 10,540,340 |
| 2010-09-10 | 2010-09-08 | 2.049 | 5,094,995 | +49,488 | 0.93% | 10,439,468 |
| 2010-09-09 | 2010-09-07 | 2.184 | 5,045,507 | +35,467 | 0.92% | 11,019,956 |
| 2010-09-08 | 2010-09-06 | 2.209 | 5,010,040 | +71,833 | 0.92% | 11,067,549 |
| 2010-09-07 | 2010-09-03 | 2.147 | 4,938,207 | +2,404 | 0.93% | 10,600,705 |
| 2010-09-06 | 2010-09-02 | 2.147 | 4,935,803 | +8,013 | 0.93% | 10,595,544 |
| 2010-09-03 | 2010-09-01 | 2.109 | 4,927,790 | -21,634 | 0.93% | 10,393,837 |
| 2010-09-01 | 2010-08-30 | 2.047 | 4,949,424 | -24,037 | 0.93% | 10,130,608 |
| 2010-08-30 | 2010-08-26 | 2.047 | 4,973,461 | -4,006 | 0.94% | 10,179,808 |
| 2010-08-27 | 2010-08-25 | 2.097 | 4,977,467 | +36,857 | 0.94% | 10,436,495 |
| 2010-08-26 | 2010-08-24 | 2.097 | 4,940,610 | +262,807 | 0.93% | 10,359,215 |
| 2010-08-25 | 2010-08-23 | 2.072 | 4,677,803 | -35,255 | 0.88% | 9,691,411 |
| 2010-08-24 | 2010-08-20 | 2.247 | 4,713,058 | +77,720 | 0.89% | 10,587,960 |
| 2010-08-23 | 2010-08-19 | 2.334 | 4,635,338 | -358,154 | 0.87% | 10,818,325 |
| 2010-08-20 | 2010-08-18 | 2.197 | 4,993,492 | -69,708 | 0.94% | 10,968,672 |
| 2010-08-19 | 2010-08-17 | 2.134 | 5,063,200 | +18,428 | 0.95% | 10,805,832 |
| 2010-08-18 | 2010-08-16 | 2.122 | 5,044,772 | +24,839 | 0.95% | 10,703,541 |
| 2010-08-17 | 2010-08-13 | 2.109 | 5,019,933 | +104,962 | 0.95% | 10,588,188 |
| 2010-08-16 | 2010-08-12 | 2.072 | 4,914,971 | +15,224 | 0.93% | 10,182,773 |
| 2010-08-11 | 2010-08-09 | 2.159 | 4,899,747 | +11,217 | 0.92% | 10,579,296 |
| 2010-08-10 | 2010-08-06 | 2.084 | 4,888,530 | +19,230 | 0.92% | 10,189,005 |
| 2010-08-06 | 2010-08-04 | 2.084 | 4,869,300 | +27,242 | 0.92% | 10,148,924 |
| 2010-08-05 | 2010-08-03 | 2.097 | 4,842,058 | +19,230 | 0.91% | 10,152,577 |
| 2010-08-04 | 2010-08-02 | 2.159 | 4,822,828 | +19,230 | 0.91% | 10,413,216 |
| 2010-08-03 | 2010-07-30 | 2.134 | 4,803,598 | +73,714 | 0.91% | 10,251,792 |
| 2010-07-30 | 2010-07-28 | 2.059 | 4,729,884 | -24,037 | 0.89% | 9,740,280 |
| 2010-07-29 | 2010-07-27 | 2.034 | 4,753,921 | +8,012 | 0.90% | 9,671,116 |
| 2010-07-27 | 2010-07-23 | 1.997 | 4,745,909 | -32,049 | 0.89% | 9,477,120 |
| 2010-07-26 | 2010-07-22 | 2.047 | 4,777,958 | -68,106 | 0.90% | 9,779,647 |
| 2010-07-23 | 2010-07-21 | 1.922 | 4,846,064 | -36,056 | 0.91% | 9,314,228 |
| 2010-07-21 | 2010-07-19 | 1.872 | 4,882,120 | -1,602 | 0.92% | 9,139,801 |
| 2010-07-20 | 2010-07-16 | 1.872 | 4,883,722 | +22,435 | 0.92% | 9,142,800 |
| 2010-07-19 | 2010-07-15 | 1.847 | 4,861,287 | +40,062 | 0.92% | 8,979,455 |
| 2010-07-15 | 2010-07-13 | 1.885 | 4,821,225 | -3,205 | 0.91% | 9,085,971 |
| 2010-07-13 | 2010-07-09 | 1.910 | 4,824,430 | -48,075 | 0.91% | 9,212,435 |
| 2010-07-12 | 2010-07-08 | 1.872 | 4,872,505 | -3,205 | 0.92% | 9,121,800 |
| 2010-07-09 | 2010-07-07 | 1.847 | 4,875,710 | +16,025 | 0.92% | 9,006,096 |
| 2010-07-08 | 2010-07-06 | 1.872 | 4,859,685 | +801 | 0.92% | 9,097,800 |
| 2010-07-07 | 2010-07-05 | 1.860 | 4,858,884 | +24,037 | 0.92% | 9,035,659 |
| 2010-07-06 | 2010-07-02 | 1.897 | 4,834,847 | +11,218 | 0.91% | 9,171,985 |
| 2010-07-05 | 2010-06-30 | 1.947 | 4,823,629 | +64,099 | 0.91% | 9,391,512 |
| 2010-06-29 | 2010-06-25 | 1.822 | 4,759,530 | +41,665 | 0.90% | 8,672,692 |
| 2010-06-25 | 2010-06-23 | 1.860 | 4,717,865 | +16,024 | 0.89% | 8,773,417 |
| 2010-06-23 | 2010-06-21 | 1.947 | 4,701,841 | -8,012 | 0.89% | 9,154,393 |
| 2010-06-22 | 2010-06-18 | 1.885 | 4,709,853 | -12,019 | 0.89% | 8,876,082 |
| 2010-06-21 | 2010-06-17 | 1.910 | 4,721,872 | -16,024 | 0.89% | 9,016,597 |
| 2010-06-18 | 2010-06-15 | 1.934 | 4,737,896 | -16,025 | 0.89% | 9,165,459 |
| 2010-06-17 | 2010-06-14 | 1.810 | 4,753,921 | +80,124 | 0.90% | 8,603,140 |
| 2010-06-11 | 2010-06-09 | 1.772 | 4,673,797 | +16,025 | 0.88% | 8,283,144 |
| 2010-06-09 | 2010-06-07 | 1.722 | 4,657,772 | +16,024 | 0.88% | 8,022,215 |
| 2010-06-04 | 2010-06-02 | 1.822 | 4,641,748 | -40,062 | 0.87% | 8,458,073 |
| 2010-06-03 | 2010-06-01 | 1.835 | 4,681,810 | -3,205 | 0.88% | 8,589,505 |
| 2010-06-02 | 2010-05-31 | 1.885 | 4,685,015 | -6,409 | 0.88% | 8,829,273 |
| 2010-06-01 | 2010-05-28 | 1.897 | 4,691,424 | +76,919 | 0.88% | 8,899,903 |
| 2010-05-31 | 2010-05-27 | 1.872 | 4,614,505 | -20,031 | 0.87% | 8,638,799 |
| 2010-05-28 | 2010-05-26 | 1.785 | 4,634,536 | +16,024 | 0.87% | 8,271,405 |
| 2010-05-27 | 2010-05-25 | 1.722 | 4,618,512 | +32,050 | 0.87% | 7,954,597 |
| 2010-05-26 | 2010-05-24 | 1.835 | 4,586,462 | +36,056 | 0.87% | 8,414,574 |
| 2010-05-25 | 2010-05-20 | 1.710 | 4,550,406 | -60,093 | 0.86% | 7,780,504 |
| 2010-05-24 | 2010-05-19 | 1.760 | 4,610,499 | +77,880 | 0.87% | 8,113,422 |
| 2010-05-20 | 2010-05-18 | 1.984 | 4,532,619 | +40,063 | 0.85% | 8,994,631 |
| 2010-05-19 | 2010-05-17 | 1.984 | 4,492,556 | -116,982 | 0.85% | 8,915,129 |
| 2010-05-18 | 2010-05-14 | 2.134 | 4,609,538 | -801 | 0.87% | 9,837,631 |
| 2010-05-17 | 2010-05-13 | 2.209 | 4,610,339 | +118,584 | 0.87% | 10,184,580 |
| 2010-05-13 | 2010-05-11 | 2.122 | 4,491,755 | -7,211 | 0.85% | 9,530,199 |
| 2010-05-12 | 2010-05-10 | 2.222 | 4,498,966 | +75,316 | 0.85% | 9,994,699 |
| 2010-05-11 | 2010-05-07 | 2.097 | 4,423,650 | -56,087 | 0.83% | 9,275,280 |
| 2010-05-10 | 2010-05-06 | 2.172 | 4,479,737 | -20,832 | 0.85% | 9,728,341 |
| 2010-05-07 | 2010-05-05 | 2.665 | 4,500,569 | +198,708 | 0.85% | 11,993,314 |
| 2010-05-06 | 2010-05-04 | 2.849 | 4,301,861 | +404,642 | 0.81% | 12,254,394 |
| 2010-05-05 | 2010-05-03 | 2.809 | 3,897,219 | +7,618 | 0.77% | 10,948,240 |
| 2010-05-04 | 2010-04-30 | 2.809 | 3,889,601 | +20,568 | 0.77% | 10,926,840 |
| 2010-05-03 | 2010-04-29 | 2.691 | 3,869,033 | -31,995 | 0.77% | 10,411,949 |
| 2010-04-30 | 2010-04-28 | 2.783 | 3,901,028 | +95,983 | 0.77% | 10,856,521 |
| 2010-04-29 | 2010-04-27 | 2.835 | 3,805,045 | +115,790 | 0.78% | 10,789,201 |
| 2010-04-28 | 2010-04-26 | 2.941 | 3,689,255 | +19,044 | 0.76% | 10,848,319 |
| 2010-04-27 | 2010-04-23 | 2.967 | 3,670,211 | +15,235 | 0.76% | 10,888,679 |
| 2010-04-26 | 2010-04-22 | 3.046 | 3,654,976 | +123,407 | 0.75% | 11,131,361 |
| 2010-04-23 | 2010-04-21 | 3.006 | 3,531,569 | -99,030 | 0.73% | 10,616,440 |
| 2010-04-22 | 2010-04-20 | 3.019 | 3,630,599 | -12,188 | 0.75% | 10,961,800 |
| 2010-04-21 | 2010-04-19 | 2.809 | 3,642,787 | +51,800 | 0.75% | 10,233,479 |
| 2010-04-20 | 2010-04-16 | 2.757 | 3,590,987 | +19,806 | 0.74% | 9,899,400 |
| 2010-04-19 | 2010-04-15 | 2.809 | 3,571,181 | -26,662 | 0.74% | 10,032,320 |
| 2010-04-16 | 2010-04-14 | 2.744 | 3,597,843 | +29,709 | 0.74% | 9,871,070 |
| 2010-04-15 | 2010-04-13 | 2.796 | 3,568,134 | +32,756 | 0.73% | 9,976,920 |
| 2010-04-14 | 2010-04-12 | 2.822 | 3,535,378 | +45,706 | 0.73% | 9,978,151 |
| 2010-04-13 | 2010-04-09 | 2.901 | 3,489,672 | +114,266 | 0.72% | 10,124,011 |
| 2010-04-12 | 2010-04-08 | 2.586 | 3,375,406 | -415,927 | 0.70% | 8,729,070 |
| 2010-04-09 | 2010-04-07 | 2.232 | 3,791,333 | -27,423 | 0.78% | 8,460,901 |
| 2010-04-08 | 2010-04-01 | 2.048 | 3,818,756 | -61,704 | 0.79% | 7,820,279 |
| 2010-04-07 | 2010-03-31 | 1.943 | 3,880,460 | -292,520 | 0.80% | 7,539,120 |
| 2010-04-01 | 2010-03-30 | 1.943 | 4,172,980 | -48,753 | 0.86% | 8,107,440 |
| 2010-03-30 | 2010-03-26 | 1.798 | 4,221,733 | -153,878 | 0.87% | 7,592,540 |
| 2010-03-23 | 2010-03-19 | 1.628 | 4,375,611 | -99,792 | 0.91% | 7,122,560 |
| 2010-03-22 | 2010-03-18 | 1.588 | 4,475,403 | -39,612 | 0.93% | 7,108,750 |
| 2010-03-18 | 2010-03-16 | 1.523 | 4,515,015 | +182,825 | 0.94% | 6,875,320 |
| 2010-03-17 | 2010-03-15 | 1.510 | 4,332,190 | +38,089 | 0.90% | 6,540,050 |
| 2010-03-16 | 2010-03-12 | 1.523 | 4,294,101 | +140,165 | 0.89% | 6,538,919 |
| 2010-03-15 | 2010-03-11 | 1.523 | 4,153,936 | +118,075 | 0.86% | 6,325,481 |
| 2010-03-10 | 2010-03-08 | 1.549 | 4,035,861 | -19,806 | 0.84% | 6,251,640 |
| 2010-03-09 | 2010-03-05 | 1.444 | 4,055,667 | +21,329 | 0.84% | 5,856,400 |
| 2010-03-05 | 2010-03-03 | 1.497 | 4,034,338 | +15,236 | 0.84% | 6,037,441 |
| 2010-03-04 | 2010-03-02 | 1.510 | 4,019,102 | +91,412 | 0.83% | 6,067,400 |
| 2010-03-03 | 2010-03-01 | 1.562 | 3,927,690 | +38,089 | 0.82% | 6,135,640 |
| 2010-02-24 | 2010-02-22 | 1.405 | 3,889,601 | -6,094 | 0.81% | 5,463,420 |
| 2010-02-23 | 2010-02-19 | 1.378 | 3,895,695 | +91,412 | 0.81% | 5,369,700 |
| 2010-02-12 | 2010-02-10 | 1.418 | 3,804,283 | +312,326 | 0.79% | 5,393,520 |
| 2010-02-11 | 2010-02-09 | 1.391 | 3,491,957 | +129,501 | 0.72% | 4,859,040 |
| 2010-02-10 | 2010-02-08 | 1.391 | 3,362,456 | +38,089 | 0.70% | 4,678,840 |
| 2010-02-09 | 2010-02-05 | 1.391 | 3,324,367 | +266,619 | 0.69% | 4,625,840 |
| 2010-02-08 | 2010-02-04 | 1.444 | 3,057,748 | +390,789 | 0.63% | 4,415,401 |
| 2010-02-05 | 2010-02-03 | 1.483 | 2,666,959 | +188,157 | 0.55% | 3,956,130 |
| 2010-02-04 | 2010-02-02 | 1.418 | 2,478,802 | +30,471 | 0.51% | 3,514,320 |
| 2010-02-03 | 2010-02-01 | 1.431 | 2,448,331 | +91,412 | 0.51% | 3,503,260 |
| 2010-01-29 | 2010-01-27 | 1.405 | 2,356,919 | -7,617 | 0.49% | 3,310,581 |
| 2010-01-26 | 2010-01-22 | 1.470 | 2,364,536 | +7,617 | 0.49% | 3,476,480 |
| 2010-01-21 | 2010-01-19 | 1.575 | 2,356,919 | -15,235 | 0.49% | 3,712,801 |
| 2010-01-18 | 2010-01-14 | 1.523 | 2,372,154 | -40,374 | 0.49% | 3,612,240 |
| 2010-01-15 | 2010-01-13 | 1.523 | 2,412,528 | -45,706 | 0.50% | 3,673,720 |
| 2010-01-14 | 2010-01-12 | 1.562 | 2,458,234 | -44,945 | 0.51% | 3,840,130 |
| 2010-01-13 | 2010-01-11 | 1.588 | 2,503,179 | -7,617 | 0.52% | 3,976,061 |
| 2010-01-11 | 2010-01-07 | 1.575 | 2,510,796 | +26,662 | 0.52% | 3,955,200 |
| 2010-01-08 | 2010-01-06 | 1.641 | 2,484,134 | -36,565 | 0.52% | 4,076,250 |
| 2010-01-07 | 2010-01-05 | 1.575 | 2,520,699 | +7,617 | 0.52% | 3,970,800 |
| 2010-01-04 | 2009-12-29 | 1.391 | 2,513,082 | +15,236 | 0.52% | 3,496,941 |
| 2009-12-30 | 2009-12-28 | 1.431 | 2,497,846 | -15,236 | 0.52% | 3,574,110 |
| 2009-12-18 | 2009-12-16 | 1.405 | 2,513,082 | +762 | 0.52% | 3,529,931 |
| 2009-12-16 | 2009-12-14 | 1.483 | 2,512,320 | -762 | 0.52% | 3,726,740 |
| 2009-12-14 | 2009-12-10 | 1.457 | 2,513,082 | -22,853 | 0.52% | 3,661,891 |
| 2009-12-11 | 2009-12-09 | 1.483 | 2,535,935 | +10,665 | 0.53% | 3,761,771 |
| 2009-12-10 | 2009-12-08 | 1.510 | 2,525,270 | +22,853 | 0.52% | 3,812,250 |
| 2009-12-09 | 2009-12-07 | 1.536 | 2,502,417 | +7,618 | 0.52% | 3,843,450 |
| 2009-12-08 | 2009-12-04 | 1.549 | 2,494,799 | +15,235 | 0.52% | 3,864,500 |
| 2009-12-07 | 2009-12-03 | 1.549 | 2,479,564 | -22,853 | 0.51% | 3,840,901 |
| 2009-12-02 | 2009-11-30 | 1.523 | 2,502,417 | -22,853 | 0.52% | 3,810,600 |
| 2009-11-30 | 2009-11-26 | 1.575 | 2,525,270 | -7,618 | 0.52% | 3,978,000 |
| 2009-11-25 | 2009-11-23 | 1.549 | 2,532,888 | +7,618 | 0.53% | 3,923,501 |
| 2009-11-20 | 2009-11-18 | 1.562 | 2,525,270 | +11,427 | 0.52% | 3,944,850 |
| 2009-11-19 | 2009-11-17 | 1.588 | 2,513,843 | +14,473 | 0.52% | 3,993,000 |
| 2009-11-18 | 2009-11-16 | 1.654 | 2,499,370 | +20,568 | 0.52% | 4,134,061 |
| 2009-11-17 | 2009-11-13 | 1.575 | 2,478,802 | +15,236 | 0.51% | 3,904,800 |
| 2009-11-16 | 2009-11-12 | 1.510 | 2,463,566 | -15,236 | 0.51% | 3,719,099 |
| 2009-11-13 | 2009-11-11 | 1.483 | 2,478,802 | +22,092 | 0.51% | 3,677,020 |
| 2009-11-12 | 2009-11-10 | 1.510 | 2,456,710 | -7,618 | 0.51% | 3,708,749 |
| 2009-11-11 | 2009-11-09 | 1.483 | 2,464,328 | -1,524 | 0.51% | 3,655,550 |
| 2009-11-10 | 2009-11-06 | 1.483 | 2,465,852 | +39,612 | 0.51% | 3,657,810 |
| 2009-11-03 | 2009-10-30 | 1.483 | 2,426,240 | +12,189 | 0.50% | 3,599,050 |
| 2009-11-02 | 2009-10-29 | 1.444 | 2,414,051 | +7,617 | 0.50% | 3,485,900 |
| 2009-10-30 | 2009-10-28 | 1.510 | 2,406,434 | -7,617 | 0.50% | 3,632,851 |
| 2009-10-27 | 2009-10-22 | 1.523 | 2,414,051 | -1,524 | 0.51% | 3,676,039 |
| 2009-10-23 | 2009-10-21 | 1.510 | 2,415,575 | -16,759 | 0.51% | 3,646,650 |
| 2009-10-22 | 2009-10-20 | 1.510 | 2,432,334 | -14,473 | 0.51% | 3,671,950 |
| 2009-10-21 | 2009-10-19 | 1.510 | 2,446,807 | +7,617 | 0.51% | 3,693,799 |
| 2009-10-20 | 2009-10-16 | 1.582 | 2,439,190 | +762 | 0.51% | 3,858,467 |
| 2009-10-19 | 2009-10-15 | 1.595 | 2,438,428 | +48,671 | 0.51% | 3,890,229 |
| 2009-10-15 | 2009-10-13 | 1.582 | 2,389,757 | -22,189 | 0.52% | 3,780,270 |
| 2009-10-07 | 2009-10-05 | 1.501 | 2,411,946 | -44,378 | 0.52% | 3,619,710 |
| 2009-10-06 | 2009-10-02 | 1.514 | 2,456,324 | -36,981 | 0.53% | 3,719,520 |
| 2009-10-05 | 2009-09-30 | 1.568 | 2,493,305 | -29,586 | 0.54% | 3,910,359 |
| 2009-10-02 | 2009-09-29 | 1.555 | 2,522,891 | -22,189 | 0.54% | 3,922,650 |
| 2009-09-29 | 2009-09-25 | 1.582 | 2,545,080 | -40,680 | 0.55% | 4,025,970 |
| 2009-09-28 | 2009-09-24 | 1.541 | 2,585,760 | -7,396 | 0.56% | 3,985,441 |
| 2009-09-25 | 2009-09-23 | 1.595 | 2,593,156 | +28,106 | 0.56% | 4,137,080 |
| 2009-09-24 | 2009-09-22 | 1.622 | 2,565,050 | +29,585 | 0.55% | 4,161,600 |
| 2009-09-23 | 2009-09-21 | 1.649 | 2,535,465 | +42,160 | 0.55% | 4,182,161 |
| 2009-09-22 | 2009-09-18 | 1.595 | 2,493,305 | +25,147 | 0.54% | 3,977,779 |
| 2009-09-21 | 2009-09-17 | 1.595 | 2,468,158 | -6,657 | 0.53% | 3,937,660 |
| 2009-09-18 | 2009-09-16 | 1.622 | 2,474,815 | +14,793 | 0.53% | 4,015,201 |
| 2009-09-14 | 2009-09-10 | 1.636 | 2,460,022 | -36,982 | 0.53% | 4,024,460 |
| 2009-09-09 | 2009-09-07 | 1.663 | 2,497,004 | -35,502 | 0.54% | 4,152,481 |
| 2009-09-08 | 2009-09-04 | 1.636 | 2,532,506 | +22,189 | 0.55% | 4,143,040 |
| 2009-09-07 | 2009-09-03 | 1.568 | 2,510,317 | -14,793 | 0.54% | 3,937,040 |
| 2009-09-03 | 2009-09-01 | 1.528 | 2,525,110 | -44,378 | 0.54% | 3,857,820 |
| 2009-09-02 | 2009-08-31 | 1.501 | 2,569,488 | +36,982 | 0.55% | 3,856,140 |
| 2009-09-01 | 2009-08-28 | 1.582 | 2,532,506 | +82,099 | 0.55% | 4,006,080 |
| 2009-08-31 | 2009-08-27 | 1.622 | 2,450,407 | +36,982 | 0.53% | 3,975,601 |
| 2009-08-28 | 2009-08-26 | 1.663 | 2,413,425 | +14,793 | 0.52% | 4,013,490 |
| 2009-08-27 | 2009-08-25 | 1.649 | 2,398,632 | -85,058 | 0.52% | 3,956,459 |
| 2009-08-26 | 2009-08-24 | 1.690 | 2,483,690 | -14,793 | 0.54% | 4,197,500 |
| 2009-08-25 | 2009-08-21 | 1.622 | 2,498,483 | -7,396 | 0.54% | 4,053,600 |
| 2009-08-24 | 2009-08-20 | 1.636 | 2,505,879 | +7,396 | 0.54% | 4,099,480 |
| 2009-08-21 | 2009-08-19 | 1.622 | 2,498,483 | +36,982 | 0.54% | 4,053,600 |
| 2009-08-20 | 2009-08-18 | 1.663 | 2,461,501 | +110,945 | 0.53% | 4,093,440 |
| 2009-08-19 | 2009-08-17 | 1.649 | 2,350,556 | +177,512 | 0.51% | 3,877,160 |
| 2009-08-18 | 2009-08-14 | 1.731 | 2,173,044 | +14,793 | 0.47% | 3,760,640 |
| 2009-08-17 | 2009-08-13 | 1.771 | 2,158,251 | +14,053 | 0.47% | 3,822,579 |
| 2009-08-14 | 2009-08-12 | 1.758 | 2,144,198 | +739 | 0.46% | 3,768,699 |
| 2009-08-11 | 2009-08-07 | 1.785 | 2,143,459 | +7,397 | 0.46% | 3,825,361 |
| 2009-08-10 | 2009-08-06 | 1.852 | 2,136,062 | +14,792 | 0.46% | 3,956,559 |
| 2009-08-07 | 2009-08-05 | 1.879 | 2,121,270 | -7,396 | 0.46% | 3,986,521 |
| 2009-08-06 | 2009-08-04 | 1.933 | 2,128,666 | -48,816 | 0.46% | 4,115,540 |
| 2009-08-05 | 2009-08-03 | 1.974 | 2,177,482 | +740 | 0.47% | 4,298,240 |
| 2009-08-04 | 2009-07-31 | 1.866 | 2,176,742 | -14,793 | 0.47% | 4,061,340 |
| 2009-08-03 | 2009-07-30 | 1.798 | 2,191,535 | -35,502 | 0.47% | 3,940,790 |
| 2009-07-31 | 2009-07-29 | 1.785 | 2,227,037 | -69,526 | 0.48% | 3,974,520 |
| 2009-07-30 | 2009-07-28 | 1.974 | 2,296,563 | -31,064 | 0.50% | 4,533,300 |
| 2009-07-29 | 2009-07-27 | 1.812 | 2,327,627 | -65,088 | 0.50% | 4,216,979 |
| 2009-07-28 | 2009-07-24 | 1.704 | 2,392,715 | -24,408 | 0.52% | 4,076,100 |
| 2009-07-27 | 2009-07-23 | 1.649 | 2,417,123 | +14,793 | 0.52% | 3,986,960 |
| 2009-07-24 | 2009-07-22 | 1.649 | 2,402,330 | -17,752 | 0.52% | 3,962,559 |
| 2009-07-23 | 2009-07-21 | 1.677 | 2,420,082 | -45,857 | 0.52% | 4,057,281 |
| 2009-07-22 | 2009-07-20 | 1.649 | 2,465,939 | +59,171 | 0.53% | 4,067,480 |
| 2009-07-20 | 2009-07-16 | 1.595 | 2,406,768 | +14,792 | 0.52% | 3,839,720 |
| 2009-07-17 | 2009-07-15 | 1.622 | 2,391,976 | -13,313 | 0.52% | 3,880,801 |
| 2009-07-16 | 2009-07-14 | 1.501 | 2,405,289 | +29,585 | 0.52% | 3,609,720 |
| 2009-07-13 | 2009-07-09 | 1.568 | 2,375,704 | -41,419 | 0.51% | 3,725,921 |
| 2009-07-10 | 2009-07-08 | 1.487 | 2,417,123 | -65,088 | 0.52% | 3,594,800 |
| 2009-07-09 | 2009-07-07 | 1.555 | 2,482,211 | +14,793 | 0.54% | 3,859,400 |
| 2009-07-07 | 2009-07-03 | 1.568 | 2,467,418 | -20,710 | 0.53% | 3,869,760 |
| 2009-07-06 | 2009-07-02 | 1.555 | 2,488,128 | +22,189 | 0.54% | 3,868,600 |
| 2009-07-03 | 2009-06-30 | 1.582 | 2,465,939 | -28,106 | 0.53% | 3,900,780 |
| 2009-07-02 | 2009-06-29 | 1.609 | 2,494,045 | -16,272 | 0.54% | 4,012,680 |
| 2009-06-30 | 2009-06-26 | 1.636 | 2,510,317 | -7,396 | 0.54% | 4,106,740 |
| 2009-06-26 | 2009-06-24 | 1.636 | 2,517,713 | +70,265 | 0.55% | 4,118,839 |
| 2009-06-25 | 2009-06-23 | 1.568 | 2,447,448 | -93,194 | 0.53% | 3,838,440 |
| 2009-06-24 | 2009-06-22 | 1.649 | 2,540,642 | +2,219 | 0.55% | 4,190,700 |
| 2009-06-23 | 2009-06-19 | 1.649 | 2,538,423 | +38,461 | 0.55% | 4,187,040 |
| 2009-06-22 | 2009-06-18 | 1.704 | 2,499,962 | +10,355 | 0.54% | 4,258,800 |
| 2009-06-19 | 2009-06-17 | 1.771 | 2,489,607 | +39,940 | 0.54% | 4,409,460 |
| 2009-06-18 | 2009-06-16 | 1.649 | 2,449,667 | +7,396 | 0.53% | 4,040,640 |
| 2009-06-17 | 2009-06-15 | 1.690 | 2,442,271 | -7,396 | 0.53% | 4,127,500 |
| 2009-06-16 | 2009-06-12 | 1.731 | 2,449,667 | -11,834 | 0.53% | 4,239,360 |
| 2009-06-15 | 2009-06-11 | 1.771 | 2,461,501 | -56,952 | 0.53% | 4,359,680 |
| 2009-06-12 | 2009-06-10 | 1.825 | 2,518,453 | +22,189 | 0.55% | 4,596,750 |
| 2009-06-11 | 2009-06-09 | 1.798 | 2,496,264 | +62,129 | 0.54% | 4,488,750 |
| 2009-06-10 | 2009-06-08 | 1.920 | 2,434,135 | +19,231 | 0.53% | 4,673,221 |
| 2009-06-09 | 2009-06-05 | 2.042 | 2,414,904 | -62,869 | 0.52% | 4,930,149 |
| 2009-06-08 | 2009-06-04 | 1.960 | 2,477,773 | -613,896 | 0.54% | 4,857,500 |
| 2009-06-05 | 2009-06-03 | 2.028 | 3,091,669 | -636,825 | 0.67% | 6,270,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 3,728,494 | -276,623 | 0.81% | 6,502,890 |
| 2009-06-03 | 2009-06-01 | 1.284 | 4,005,117 | -1,852,043 | 0.87% | 5,144,250 |
| 2009-06-02 | 2009-05-29 | 1.217 | 5,857,160 | -35,502 | 1.27% | 7,127,100 |
| 2009-06-01 | 2009-05-27 | 1.163 | 5,892,662 | -8,136 | 1.28% | 6,851,620 |
| 2009-05-29 | 2009-05-26 | 1.149 | 5,900,798 | -14,793 | 1.28% | 6,781,300 |
| 2009-05-27 | 2009-05-25 | 1.149 | 5,915,591 | +14,793 | 1.28% | 6,798,300 |
| 2009-05-26 | 2009-05-22 | 1.109 | 5,900,798 | -19,231 | 1.28% | 6,541,960 |
| 2009-05-25 | 2009-05-21 | 1.217 | 5,920,029 | -108,726 | 1.29% | 7,203,600 |
| 2009-05-22 | 2009-05-20 | 1.244 | 6,028,755 | -732,237 | 1.31% | 7,498,920 |
| 2009-05-21 | 2009-05-19 | 1.203 | 6,760,992 | -1,044,363 | 1.47% | 8,135,490 |
| 2009-05-20 | 2009-05-18 | 1.163 | 7,805,355 | -887,561 | 1.70% | 9,075,580 |
| 2009-05-19 | 2009-05-15 | 1.095 | 8,692,916 | -14,792 | 1.89% | 9,519,930 |
| 2009-05-15 | 2009-05-13 | 1.082 | 8,707,708 | -113,164 | 1.89% | 9,418,400 |
| 2009-05-14 | 2009-05-12 | 1.082 | 8,820,872 | -25,888 | 1.92% | 9,540,800 |
| 2009-05-13 | 2009-05-11 | 1.109 | 8,846,760 | -34,762 | 1.92% | 9,808,021 |
| 2009-05-11 | 2009-05-07 | 1.109 | 8,881,522 | -84,319 | 1.93% | 9,846,560 |
| 2009-05-08 | 2009-05-06 | 1.082 | 8,965,841 | +31,065 | 1.95% | 9,697,600 |
| 2009-05-07 | 2009-05-05 | 1.028 | 8,934,776 | -42,159 | 1.94% | 9,180,800 |
| 2009-05-06 | 2009-05-04 | 1.014 | 8,976,935 | +7,396 | 1.95% | 9,102,750 |
| 2009-05-05 | 2009-04-30 | 0.946 | 8,969,539 | +31,065 | 1.95% | 8,488,900 |
| 2009-04-24 | 2009-04-22 | 0.973 | 8,938,474 | +29,585 | 1.94% | 8,701,200 |
| 2009-04-21 | 2009-04-17 | 1.041 | 8,908,889 | -7,396 | 1.93% | 9,274,650 |
| 2009-04-20 | 2009-04-16 | 1.082 | 8,916,285 | -50,295 | 1.94% | 9,644,000 |
| 2009-04-17 | 2009-04-15 | 1.055 | 8,966,580 | +22,189 | 1.95% | 9,455,940 |
| 2009-04-16 | 2009-04-14 | 0.987 | 8,944,391 | +7,396 | 1.94% | 8,827,890 |
| 2009-04-14 | 2009-04-08 | 0.879 | 8,936,995 | -14,793 | 1.94% | 7,853,950 |
| 2009-04-08 | 2009-04-06 | 0.919 | 8,951,788 | +22,190 | 1.94% | 8,230,040 |
| 2009-04-07 | 2009-04-03 | 0.919 | 8,929,598 | +22,189 | 1.94% | 8,209,640 |
| 2009-03-31 | 2009-03-27 | 0.973 | 8,907,409 | -22,189 | 1.93% | 8,670,960 |
| 2009-03-30 | 2009-03-26 | 0.973 | 8,929,598 | -41,420 | 1.94% | 8,692,560 |
| 2009-03-27 | 2009-03-25 | 0.960 | 8,971,018 | -29,585 | 1.95% | 8,611,590 |
| 2009-03-26 | 2009-03-24 | 0.987 | 9,000,603 | +96,152 | 1.95% | 8,883,370 |
| 2009-03-25 | 2009-03-23 | 1.014 | 8,904,451 | -22,189 | 1.93% | 9,029,250 |
| 2009-03-24 | 2009-03-20 | 0.919 | 8,926,640 | -1,479 | 1.94% | 8,206,920 |
| 2009-03-20 | 2009-03-18 | 0.865 | 8,928,119 | -740 | 1.94% | 7,725,440 |
| 2009-03-13 | 2009-03-11 | 0.798 | 8,928,859 | -14,793 | 1.94% | 7,122,480 |
| 2009-03-11 | 2009-03-09 | 0.771 | 8,943,652 | -5,917 | 1.94% | 6,892,440 |
| 2009-03-09 | 2009-03-05 | 0.825 | 8,949,569 | -31,064 | 1.94% | 7,381,000 |
| 2009-02-20 | 2009-02-18 | 0.906 | 8,980,633 | -22,189 | 1.95% | 8,135,140 |
| 2009-02-17 | 2009-02-13 | 0.933 | 9,002,822 | +33,283 | 1.96% | 8,398,680 |
| 2009-02-16 | 2009-02-12 | 0.892 | 8,969,539 | +7,397 | 1.95% | 8,003,820 |
| 2009-02-06 | 2009-02-04 | 0.879 | 8,962,142 | +22,189 | 1.95% | 7,876,050 |
| 2009-01-22 | 2009-01-20 | 0.892 | 8,939,953 | -7,397 | 1.94% | 7,977,420 |
| 2009-01-21 | 2009-01-19 | 0.906 | 8,947,350 | -36,981 | 1.94% | 8,104,990 |
| 2009-01-20 | 2009-01-16 | 0.906 | 8,984,331 | -36,982 | 1.95% | 8,138,490 |
| 2009-01-19 | 2009-01-15 | 0.906 | 9,021,313 | -42,899 | 1.96% | 8,171,990 |
| 2009-01-09 | 2009-01-07 | 1.055 | 9,064,212 | +60,650 | 1.97% | 9,558,900 |
| 2009-01-08 | 2009-01-06 | 1.095 | 9,003,562 | -11,834 | 1.96% | 9,860,130 |
| 2009-01-07 | 2009-01-05 | 1.095 | 9,015,396 | +14,053 | 1.96% | 9,873,090 |
| 2008-12-30 | 2008-12-24 | 1.028 | 9,001,343 | +3,698 | 1.96% | 9,249,200 |
| 2008-12-23 | 2008-12-19 | 1.055 | 8,997,645 | +22,189 | 1.95% | 9,488,700 |
| 2008-12-22 | 2008-12-18 | 1.082 | 8,975,456 | +36,982 | 1.95% | 9,708,000 |
| 2008-12-15 | 2008-12-11 | 1.122 | 8,938,474 | +65,088 | 1.94% | 10,030,550 |
| 2008-12-12 | 2008-12-10 | 1.109 | 8,873,386 | -36,242 | 1.93% | 9,837,540 |
| 2008-12-10 | 2008-12-08 | 1.041 | 8,909,628 | +29,585 | 1.94% | 9,275,420 |
| 2008-12-09 | 2008-12-05 | 0.960 | 8,880,043 | -16,272 | 1.93% | 8,524,260 |
| 2008-12-08 | 2008-12-04 | 0.946 | 8,896,315 | -7,396 | 1.93% | 8,419,600 |
| 2008-12-05 | 2008-12-03 | 0.933 | 8,903,711 | +26,627 | 1.93% | 8,306,220 |
| 2008-12-01 | 2008-11-27 | 0.892 | 8,877,084 | -14,793 | 1.93% | 7,921,320 |
| 2008-11-25 | 2008-11-21 | 0.973 | 8,891,877 | -11,095 | 1.93% | 8,655,840 |
| 2008-11-24 | 2008-11-20 | 0.919 | 8,902,972 | -14,792 | 1.93% | 8,185,160 |
| 2008-11-21 | 2008-11-19 | 0.892 | 8,917,764 | -11,095 | 1.94% | 7,957,620 |
| 2008-11-20 | 2008-11-18 | 0.946 | 8,928,859 | +1,479 | 1.94% | 8,450,400 |
| 2008-11-19 | 2008-11-17 | 1.014 | 8,927,380 | +10,355 | 1.94% | 9,052,500 |
| 2008-11-18 | 2008-11-14 | 0.960 | 8,917,025 | +25,887 | 1.94% | 8,559,760 |
| 2008-11-14 | 2008-11-12 | 1.095 | 8,891,138 | +30,325 | 1.93% | 9,737,011 |
| 2008-11-13 | 2008-11-11 | 1.109 | 8,860,813 | -44,378 | 1.92% | 9,823,600 |
| 2008-11-12 | 2008-11-10 | 0.919 | 8,905,191 | +40,680 | 1.93% | 8,187,200 |
| 2008-11-06 | 2008-11-04 | 0.757 | 8,864,511 | -1,479 | 1.93% | 6,711,600 |
| 2008-11-05 | 2008-11-03 | 0.798 | 8,865,990 | +31,804 | 1.93% | 7,072,330 |
| 2008-11-04 | 2008-10-31 | 0.744 | 8,834,186 | -7,396 | 1.92% | 6,569,200 |
| 2008-11-03 | 2008-10-30 | 0.771 | 8,841,582 | -29,585 | 1.92% | 6,813,780 |
| 2008-10-31 | 2008-10-29 | 0.717 | 8,871,167 | -7,397 | 1.93% | 6,356,820 |
| 2008-10-30 | 2008-10-28 | 0.703 | 8,878,564 | -51,774 | 1.93% | 6,242,080 |
| 2008-10-29 | 2008-10-27 | 0.717 | 8,930,338 | -21,450 | 1.94% | 6,399,220 |
| 2008-10-27 | 2008-10-23 | 0.892 | 8,951,788 | -14,792 | 1.94% | 7,987,980 |
| 2008-10-24 | 2008-10-22 | 0.946 | 8,966,580 | +134,613 | 1.95% | 8,486,100 |
| 2008-10-23 | 2008-10-21 | 0.987 | 8,831,967 | +6,657 | 1.92% | 8,716,930 |
| 2008-10-22 | 2008-10-20 | 0.987 | 8,825,310 | +96,152 | 1.92% | 8,710,360 |
| 2008-10-21 | 2008-10-17 | 0.987 | 8,729,158 | -739 | 1.90% | 8,615,460 |
| 2008-10-20 | 2008-10-16 | 0.973 | 8,729,897 | +68,046 | 1.90% | 8,498,160 |
| 2008-10-17 | 2008-10-15 | 1.014 | 8,661,851 | +51,035 | 1.88% | 8,783,250 |
| 2008-10-16 | 2008-10-14 | 1.041 | 8,610,816 | +2,219 | 1.87% | 8,964,340 |
| 2008-10-15 | 2008-10-13 | 0.987 | 8,608,597 | -7,397 | 1.87% | 8,496,470 |
| 2008-10-14 | 2008-10-10 | 0.960 | 8,615,994 | +198,962 | 1.87% | 8,270,790 |
| 2008-10-13 | 2008-10-09 | 1.082 | 8,417,032 | +3,698 | 1.83% | 9,104,000 |
| 2008-10-10 | 2008-10-08 | 1.082 | 8,413,334 | +147,927 | 1.83% | 9,100,000 |
| 2008-10-09 | 2008-10-06 | 1.149 | 8,265,407 | +68,046 | 1.80% | 9,498,750 |
| 2008-10-08 | 2008-10-03 | 1.190 | 8,197,361 | +48,076 | 1.78% | 9,753,040 |
| 2008-10-06 | 2008-10-02 | 1.230 | 8,149,285 | +9,615 | 1.77% | 10,026,380 |
| 2008-10-03 | 2008-09-30 | 1.203 | 8,139,670 | +242,600 | 1.77% | 9,794,450 |
| 2008-10-02 | 2008-09-29 | 1.217 | 7,897,070 | +213,015 | 1.72% | 9,609,300 |
| 2008-09-30 | 2008-09-26 | 1.230 | 7,684,055 | +28,106 | 1.67% | 9,453,990 |
| 2008-09-26 | 2008-09-24 | 1.298 | 7,655,949 | +73,963 | 1.66% | 9,936,960 |
| 2008-09-25 | 2008-09-23 | 1.477 | 7,581,986 | +96,892 | 1.65% | 11,199,477 |
| 2008-09-24 | 2008-09-22 | 1.435 | 7,485,094 | +345,779 | 1.63% | 10,737,423 |
| 2008-09-23 | 2008-09-19 | 1.363 | 7,139,315 | +14,082 | 1.63% | 9,734,400 |
| 2008-09-22 | 2008-09-18 | 1.221 | 7,125,233 | +563,963 | 1.63% | 8,703,199 |
| 2008-09-19 | 2008-09-17 | 1.292 | 6,561,270 | +138,703 | 1.50% | 8,480,290 |
| 2008-09-18 | 2008-09-16 | 1.363 | 6,422,567 | +280,221 | 1.47% | 8,757,120 |
| 2008-09-16 | 2008-09-11 | 1.477 | 6,142,346 | +673,800 | 1.40% | 9,072,961 |
| 2008-09-12 | 2008-09-10 | 1.491 | 5,468,546 | +274,589 | 1.25% | 8,155,350 |
| 2008-09-11 | 2008-09-09 | 1.491 | 5,193,957 | +136,590 | 1.19% | 7,745,850 |
| 2008-09-10 | 2008-09-08 | 1.548 | 5,057,367 | +48,581 | 1.15% | 7,829,470 |
| 2008-09-09 | 2008-09-05 | 1.506 | 5,008,786 | +47,173 | 1.14% | 7,540,841 |
| 2008-09-08 | 2008-09-04 | 1.562 | 4,961,613 | +9,153 | 1.13% | 7,751,701 |
| 2008-09-05 | 2008-09-03 | 1.562 | 4,952,460 | +43,653 | 1.13% | 7,737,400 |
| 2008-09-04 | 2008-09-02 | 1.605 | 4,908,807 | +16,194 | 1.12% | 7,878,360 |
| 2008-09-03 | 2008-09-01 | 1.534 | 4,892,613 | +8,449 | 1.12% | 7,504,919 |
| 2008-09-02 | 2008-08-29 | 1.633 | 4,884,164 | +13,377 | 1.11% | 7,977,549 |
| 2008-08-29 | 2008-08-27 | 1.591 | 4,870,787 | +14,081 | 1.11% | 7,748,160 |
| 2008-08-27 | 2008-08-25 | 1.619 | 4,856,706 | +85,898 | 1.11% | 7,863,721 |
| 2008-08-26 | 2008-08-21 | 1.605 | 4,770,808 | -7,745 | 1.09% | 7,656,879 |
| 2008-08-25 | 2008-08-20 | 1.562 | 4,778,553 | +21,122 | 1.09% | 7,465,700 |
| 2008-08-21 | 2008-08-19 | 1.435 | 4,757,431 | +3,520 | 1.09% | 6,824,570 |
| 2008-08-20 | 2008-08-18 | 1.449 | 4,753,911 | +76,040 | 1.08% | 6,887,040 |
| 2008-08-19 | 2008-08-15 | 1.562 | 4,677,871 | -17,602 | 1.07% | 7,308,401 |
| 2008-08-18 | 2008-08-14 | 1.633 | 4,695,473 | -23,938 | 1.07% | 7,669,351 |
| 2008-08-15 | 2008-08-13 | 1.520 | 4,719,411 | -11,265 | 1.08% | 7,172,210 |
| 2008-08-14 | 2008-08-12 | 1.491 | 4,730,676 | +76,744 | 1.08% | 7,054,950 |
| 2008-08-13 | 2008-08-11 | 1.506 | 4,653,932 | +91,530 | 1.06% | 7,006,600 |
| 2008-08-12 | 2008-08-08 | 1.605 | 4,562,402 | -38,020 | 1.04% | 7,322,399 |
| 2008-08-11 | 2008-08-07 | 1.648 | 4,600,422 | +211,222 | 1.05% | 7,579,439 |
| 2008-08-08 | 2008-08-05 | 1.804 | 4,389,200 | +264,732 | 1.00% | 7,917,180 |
| 2008-08-07 | 2008-08-04 | 1.917 | 4,124,468 | +77,448 | 0.94% | 7,908,300 |
| 2008-08-05 | 2008-08-01 | 1.960 | 4,047,020 | +28,163 | 0.92% | 7,932,240 |
| 2008-08-04 | 2008-07-31 | 1.988 | 4,018,857 | +73,928 | 0.92% | 7,991,200 |
| 2008-07-31 | 2008-07-29 | 2.074 | 3,944,929 | +70,407 | 0.90% | 8,180,380 |
| 2008-07-29 | 2008-07-25 | 2.130 | 3,874,522 | -7,040 | 0.88% | 8,254,501 |
| 2008-07-28 | 2008-07-24 | 2.173 | 3,881,562 | +5,632 | 0.89% | 8,434,889 |
| 2008-07-25 | 2008-07-23 | 2.145 | 3,875,930 | +10,561 | 0.88% | 8,312,550 |
| 2008-07-24 | 2008-07-22 | 2.130 | 3,865,369 | +28,163 | 0.88% | 8,235,001 |
| 2008-07-23 | 2008-07-21 | 2.159 | 3,837,206 | -1,408 | 0.88% | 8,284,000 |
| 2008-07-22 | 2008-07-18 | 2.187 | 3,838,614 | -3,520 | 0.88% | 8,396,080 |
| 2008-07-21 | 2008-07-17 | 2.230 | 3,842,134 | -2,113 | 0.88% | 8,567,489 |
| 2008-07-17 | 2008-07-15 | 2.116 | 3,844,247 | +166,866 | 0.88% | 8,135,401 |
| 2008-07-16 | 2008-07-14 | 2.244 | 3,677,381 | -4,224 | 0.84% | 8,252,340 |
| 2008-07-10 | 2008-07-08 | 2.201 | 3,681,605 | +92,233 | 0.84% | 8,104,949 |
| 2008-07-08 | 2008-07-04 | 2.216 | 3,589,372 | +12,674 | 0.82% | 7,952,881 |
| 2008-07-07 | 2008-07-03 | 2.201 | 3,576,698 | +280,221 | 0.82% | 7,874,000 |
| 2008-07-04 | 2008-07-02 | 2.344 | 3,296,477 | +61,255 | 0.75% | 7,725,301 |
| 2008-07-03 | 2008-06-30 | 2.372 | 3,235,222 | +287,262 | 0.74% | 7,673,650 |
| 2008-07-02 | 2008-06-27 | 2.400 | 2,947,960 | +120,397 | 0.67% | 7,076,031 |
| 2008-06-26 | 2008-06-24 | 2.443 | 2,827,563 | -7,041 | 0.65% | 6,907,520 |
| 2008-06-25 | 2008-06-23 | 2.457 | 2,834,604 | +7,041 | 0.65% | 6,964,981 |
| 2008-06-23 | 2008-06-19 | 2.542 | 2,827,563 | +12,673 | 0.65% | 7,188,640 |
| 2008-06-20 | 2008-06-18 | 2.628 | 2,814,890 | +7,745 | 0.64% | 7,396,301 |
| 2008-06-18 | 2008-06-16 | 2.599 | 2,807,145 | +1,408 | 0.64% | 7,296,210 |
| 2008-06-17 | 2008-06-13 | 2.571 | 2,805,737 | +17,602 | 0.64% | 7,212,851 |
| 2008-06-16 | 2008-06-12 | 2.613 | 2,788,135 | -21,122 | 0.64% | 7,286,400 |
| 2008-06-13 | 2008-06-11 | 2.699 | 2,809,257 | +7,041 | 0.64% | 7,581,000 |
| 2008-06-12 | 2008-06-10 | 2.656 | 2,802,216 | -2,817 | 0.64% | 7,442,599 |
| 2008-06-11 | 2008-06-06 | 2.826 | 2,805,033 | -9,857 | 0.64% | 7,928,161 |
| 2008-06-10 | 2008-06-05 | 2.841 | 2,814,890 | -7,040 | 0.64% | 7,996,001 |
| 2008-06-06 | 2008-06-04 | 2.855 | 2,821,930 | +149,967 | 0.64% | 8,056,079 |
| 2008-06-05 | 2008-06-03 | 2.897 | 2,671,963 | +98,571 | 0.61% | 7,741,801 |
| 2008-06-04 | 2008-06-02 | 2.954 | 2,573,392 | +70,407 | 0.59% | 7,602,400 |
| 2008-06-03 | 2008-05-30 | 2.912 | 2,502,985 | +5,633 | 0.57% | 7,287,751 |
| 2008-06-02 | 2008-05-29 | 2.883 | 2,497,352 | -73,928 | 0.57% | 7,200,410 |
| 2008-05-30 | 2008-05-28 | 2.869 | 2,571,280 | +67,591 | 0.59% | 7,377,040 |
| 2008-05-29 | 2008-05-27 | 2.954 | 2,503,689 | +98,571 | 0.57% | 7,396,481 |
| 2008-05-28 | 2008-05-26 | 2.940 | 2,405,118 | -125,326 | 0.55% | 7,071,119 |
| 2008-05-27 | 2008-05-23 | 3.054 | 2,530,444 | -2,112 | 0.58% | 7,727,101 |
| 2008-05-26 | 2008-05-22 | 3.082 | 2,532,556 | +18,306 | 0.58% | 7,805,491 |
| 2008-05-23 | 2008-05-21 | 3.139 | 2,514,250 | +7,745 | 0.57% | 7,891,910 |
| 2008-05-22 | 2008-05-20 | 3.167 | 2,506,505 | +41,540 | 0.57% | 7,938,800 |
| 2008-05-21 | 2008-05-19 | 3.511 | 2,464,965 | -757,584 | 0.56% | 8,654,834 |
| 2008-05-20 | 2008-05-16 | 3.248 | 3,222,549 | +265,560 | 0.74% | 10,466,205 |
| 2008-05-19 | 2008-05-15 | 3.175 | 2,956,989 | +48,531 | 0.69% | 9,387,418 |
| 2008-05-16 | 2008-05-14 | 3.189 | 2,908,458 | -9,570 | 0.68% | 9,275,899 |
| 2008-05-15 | 2008-05-13 | 3.131 | 2,918,028 | +75,190 | 0.69% | 9,135,661 |
| 2008-05-14 | 2008-05-09 | 3.262 | 2,842,838 | +24,607 | 0.67% | 9,274,568 |
| 2008-05-13 | 2008-05-08 | 3.277 | 2,818,231 | +42,379 | 0.66% | 9,235,520 |
| 2008-05-09 | 2008-05-07 | 3.292 | 2,775,852 | -36,227 | 0.65% | 9,137,251 |
| 2008-05-08 | 2008-05-06 | 3.277 | 2,812,079 | +89,543 | 0.66% | 9,215,359 |
| 2008-05-07 | 2008-05-05 | 3.219 | 2,722,536 | +5,469 | 0.64% | 8,762,601 |
| 2008-05-06 | 2008-05-02 | 3.248 | 2,717,067 | +112,100 | 0.64% | 8,824,499 |
| 2008-05-05 | 2008-04-30 | 3.233 | 2,604,967 | +113,468 | 0.61% | 8,422,310 |
| 2008-05-02 | 2008-04-29 | 3.233 | 2,491,499 | +8,886 | 0.59% | 8,055,448 |
| 2008-04-30 | 2008-04-28 | 3.306 | 2,482,613 | +4,784 | 0.58% | 8,208,318 |
| 2008-04-29 | 2008-04-25 | 3.219 | 2,477,829 | -19,139 | 0.58% | 7,975,001 |
| 2008-04-28 | 2008-04-24 | 3.292 | 2,496,968 | -41,012 | 0.59% | 8,219,251 |
| 2008-04-25 | 2008-04-23 | 3.204 | 2,537,980 | +34,177 | 0.60% | 8,131,470 |
| 2008-04-24 | 2008-04-22 | 3.131 | 2,503,803 | -27,342 | 0.59% | 7,838,819 |
| 2008-04-23 | 2008-04-21 | 3.072 | 2,531,145 | +2,734 | 0.59% | 7,776,301 |
| 2008-04-22 | 2008-04-18 | 3.145 | 2,528,411 | +173,619 | 0.59% | 7,952,851 |
| 2008-04-21 | 2008-04-17 | 2.999 | 2,354,792 | +684 | 0.55% | 7,062,251 |
| 2008-04-18 | 2008-04-16 | 2.911 | 2,354,108 | -17,772 | 0.55% | 6,853,560 |
| 2008-04-17 | 2008-04-15 | 2.897 | 2,371,880 | -6,836 | 0.56% | 6,870,600 |
| 2008-04-16 | 2008-04-14 | 2.970 | 2,378,716 | +15,038 | 0.56% | 7,064,401 |
| 2008-04-15 | 2008-04-11 | 3.102 | 2,363,678 | -6,835 | 0.56% | 7,330,961 |
| 2008-04-14 | 2008-04-10 | 3.204 | 2,370,513 | -6,835 | 0.56% | 7,594,920 |
| 2008-04-11 | 2008-04-09 | 3.248 | 2,377,348 | +56,733 | 0.56% | 7,721,158 |
| 2008-04-10 | 2008-04-08 | 3.219 | 2,320,615 | -97,746 | 0.55% | 7,469,001 |
| 2008-04-09 | 2008-04-07 | 3.233 | 2,418,361 | +75,873 | 0.57% | 7,818,981 |
| 2008-04-08 | 2008-04-03 | 2.707 | 2,342,488 | -13,671 | 0.55% | 6,339,950 |
| 2008-04-07 | 2008-04-02 | 2.589 | 2,356,159 | +23,241 | 0.55% | 6,101,191 |
| 2008-04-03 | 2008-04-01 | 2.589 | 2,332,918 | -4,785 | 0.55% | 6,041,009 |
| 2008-04-02 | 2008-03-31 | 2.677 | 2,337,703 | +10,253 | 0.55% | 6,258,599 |
| 2008-04-01 | 2008-03-28 | 2.765 | 2,327,450 | +4,101 | 0.55% | 6,435,450 |
| 2008-03-31 | 2008-03-27 | 2.633 | 2,323,349 | +6,836 | 0.55% | 6,118,200 |
| 2008-03-28 | 2008-03-26 | 2.663 | 2,316,513 | +19,822 | 0.54% | 6,167,979 |
| 2008-03-27 | 2008-03-25 | 2.633 | 2,296,691 | +1,367 | 0.54% | 6,048,000 |
| 2008-03-26 | 2008-03-20 | 2.487 | 2,295,324 | +106,632 | 0.54% | 5,708,601 |
| 2008-03-25 | 2008-03-19 | 2.677 | 2,188,692 | +4,102 | 0.51% | 5,859,661 |
| 2008-03-20 | 2008-03-18 | 2.750 | 2,184,590 | +445,667 | 0.51% | 6,008,479 |
| 2008-03-19 | 2008-03-17 | 2.867 | 1,738,923 | -34,861 | 0.41% | 4,986,240 |
| 2008-03-17 | 2008-03-13 | 3.204 | 1,773,784 | -8,202 | 0.42% | 5,683,051 |
| 2008-03-14 | 2008-03-12 | 3.336 | 1,781,986 | +6,835 | 0.42% | 5,943,960 |
| 2008-03-13 | 2008-03-11 | 3.321 | 1,775,151 | -25,974 | 0.42% | 5,895,191 |
| 2008-03-12 | 2008-03-10 | 3.336 | 1,801,125 | +21,190 | 0.42% | 6,007,800 |
| 2008-03-11 | 2008-03-07 | 3.379 | 1,779,935 | +49,898 | 0.42% | 6,015,239 |
| 2008-03-10 | 2008-03-06 | 3.614 | 1,730,037 | -36,911 | 0.41% | 6,251,570 |
| 2008-03-07 | 2008-03-05 | 3.394 | 1,766,948 | -35,544 | 0.42% | 5,997,199 |
| 2008-03-06 | 2008-03-04 | 3.453 | 1,802,492 | +9,569 | 0.42% | 6,223,319 |
| 2008-03-05 | 2008-03-03 | 3.526 | 1,792,923 | -47,847 | 0.42% | 6,321,431 |
| 2008-03-04 | 2008-02-29 | 3.643 | 1,840,770 | +10,936 | 0.43% | 6,705,569 |
| 2008-03-03 | 2008-02-28 | 3.657 | 1,829,834 | +58,101 | 0.43% | 6,692,501 |
| 2008-02-29 | 2008-02-27 | 3.599 | 1,771,733 | -36,228 | 0.42% | 6,376,320 |
| 2008-02-28 | 2008-02-26 | 3.497 | 1,807,961 | +43,747 | 0.42% | 6,321,552 |
| 2008-02-27 | 2008-02-25 | 3.628 | 1,764,214 | +12,304 | 0.41% | 6,400,880 |
| 2008-02-26 | 2008-02-22 | 3.745 | 1,751,910 | +16,405 | 0.41% | 6,561,279 |
| 2008-02-25 | 2008-02-21 | 3.789 | 1,735,505 | -17,089 | 0.41% | 6,576,009 |
| 2008-02-22 | 2008-02-20 | 3.965 | 1,752,594 | -75,873 | 0.41% | 6,948,441 |
| 2008-02-21 | 2008-02-19 | 3.350 | 1,828,467 | +9,570 | 0.43% | 6,125,751 |
| 2008-02-20 | 2008-02-18 | 3.306 | 1,818,897 | -43,747 | 0.43% | 6,013,860 |
| 2008-02-19 | 2008-02-15 | 3.306 | 1,862,644 | -15,721 | 0.44% | 6,158,501 |
| 2008-02-18 | 2008-02-14 | 3.175 | 1,878,365 | -6,835 | 0.44% | 5,963,160 |
| 2008-02-15 | 2008-02-13 | 3.102 | 1,885,200 | -27,342 | 0.44% | 5,846,959 |
| 2008-02-14 | 2008-02-12 | 3.175 | 1,912,542 | -5,468 | 0.45% | 6,071,660 |
| 2008-02-13 | 2008-02-11 | 3.175 | 1,918,010 | +8,202 | 0.45% | 6,089,019 |
| 2008-02-12 | 2008-02-06 | 3.277 | 1,909,808 | +54,000 | 0.45% | 6,258,561 |
| 2008-02-11 | 2008-02-04 | 3.497 | 1,855,808 | +45,797 | 0.44% | 6,488,849 |
| 2008-02-05 | 2008-02-01 | 3.116 | 1,810,011 | -29,392 | 0.43% | 5,640,240 |
| 2008-02-04 | 2008-01-31 | 3.014 | 1,839,403 | -33,494 | 0.43% | 5,543,459 |
| 2008-02-01 | 2008-01-30 | 3.233 | 1,872,897 | -38,278 | 0.44% | 6,055,401 |
| 2008-01-31 | 2008-01-29 | 3.365 | 1,911,175 | -69,037 | 0.45% | 6,430,800 |
| 2008-01-30 | 2008-01-28 | 3.555 | 1,980,212 | -12,988 | 0.47% | 7,039,709 |
| 2008-01-29 | 2008-01-25 | 3.833 | 1,993,200 | -29,392 | 0.47% | 7,639,922 |
| 2008-01-28 | 2008-01-24 | 3.774 | 2,022,592 | -26,658 | 0.48% | 7,634,221 |
| 2008-01-25 | 2008-01-23 | 4.009 | 2,049,250 | +85,443 | 0.48% | 8,214,521 |
| 2008-01-23 | 2008-01-21 | 4.404 | 1,963,807 | +55,366 | 0.46% | 8,647,728 |
| 2008-01-22 | 2008-01-18 | 4.594 | 1,908,441 | -45,113 | 0.45% | 8,766,881 |
| 2008-01-21 | 2008-01-17 | 4.433 | 1,953,554 | -123,721 | 0.46% | 8,659,739 |
| 2008-01-18 | 2008-01-16 | 4.345 | 2,077,275 | +59,468 | 0.49% | 9,025,831 |
| 2008-01-17 | 2008-01-15 | 4.682 | 2,017,807 | -76,556 | 0.47% | 9,446,400 |
| 2008-01-16 | 2008-01-14 | 4.813 | 2,094,363 | +18,455 | 0.49% | 10,080,558 |
| 2008-01-15 | 2008-01-11 | 5.003 | 2,075,908 | +51,266 | 0.49% | 10,386,541 |
| 2008-01-14 | 2008-01-10 | 5.237 | 2,024,642 | +8,202 | 0.48% | 10,603,958 |
| 2008-01-11 | 2008-01-09 | 5.003 | 2,016,440 | -17,088 | 0.47% | 10,089,001 |
| 2008-01-10 | 2008-01-08 | 4.184 | 2,033,528 | -84,076 | 0.50% | 8,508,498 |
| 2008-01-09 | 2008-01-07 | 4.813 | 2,117,604 | +306,226 | 0.52% | 10,192,422 |
| 2008-01-08 | 2008-01-04 | 5.589 | 1,811,378 | -36,228 | 0.44% | 10,122,999 |
| 2008-01-07 | 2008-01-03 | 5.691 | 1,847,606 | +108,683 | 0.45% | 10,514,671 |
| 2008-01-04 | 2008-01-02 | 6.130 | 1,738,923 | +71,772 | 0.42% | 10,659,359 |
| 2008-01-03 | 2007-12-31 | 5.867 | 1,667,151 | -240,606 | 0.41% | 9,780,387 |
| 2008-01-02 | 2007-12-27 | 4.813 | 1,907,757 | 0.47% | 9,182,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy