History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 198,000 | +0 | 0.02% | 203,940 |
| 2025-10-13 | 2025-10-09 | 1.070 | 198,000 | +0 | 0.02% | 211,860 |
| 2025-10-10 | 2025-10-08 | 1.130 | 198,000 | +10,000 | 0.02% | 223,740 |
| 2025-10-02 | 2025-09-29 | 1.020 | 188,000 | -7,000 | 0.02% | 191,760 |
| 2025-09-22 | 2025-09-18 | 0.980 | 195,000 | +1,000 | 0.02% | 191,100 |
| 2025-09-19 | 2025-09-17 | 0.980 | 194,000 | +6,000 | 0.02% | 190,120 |
| 2025-08-05 | 2025-08-01 | 1.020 | 188,000 | -139,000 | 0.02% | 191,760 |
| 2025-07-31 | 2025-07-29 | 1.020 | 327,000 | -10,000 | 0.04% | 333,540 |
| 2025-07-30 | 2025-07-28 | 1.030 | 337,000 | +143,000 | 0.04% | 347,110 |
| 2025-07-23 | 2025-07-21 | 1.010 | 194,000 | -102,000 | 0.02% | 195,940 |
| 2025-07-22 | 2025-07-18 | 1.020 | 296,000 | -44,000 | 0.03% | 301,920 |
| 2025-07-15 | 2025-07-11 | 1.080 | 340,000 | -15,000 | 0.04% | 367,200 |
| 2025-07-14 | 2025-07-10 | 1.090 | 355,000 | +109,000 | 0.04% | 386,950 |
| 2025-07-08 | 2025-07-04 | 1.000 | 246,000 | -18,000 | 0.03% | 246,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 264,000 | -36,000 | 0.03% | 269,280 |
| 2025-07-04 | 2025-07-02 | 1.010 | 300,000 | +110,000 | 0.03% | 303,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 190,000 | +2,000 | 0.02% | 191,900 |
| 2024-11-27 | 2024-11-25 | 1.010 | 188,000 | -10,000 | 0.02% | 189,880 |
| 2022-11-17 | 2022-11-15 | 1.060 | 198,000 | -6,000 | 0.02% | 209,880 |
| 2022-10-19 | 2022-10-17 | 1.170 | 204,000 | -8,000 | 0.02% | 238,680 |
| 2022-10-03 | 2022-09-29 | 1.130 | 212,000 | -12,000 | 0.02% | 239,560 |
| 2022-09-26 | 2022-09-22 | 1.150 | 224,000 | -9,000 | 0.02% | 257,600 |
| 2022-09-21 | 2022-09-19 | 1.150 | 233,000 | -9,000 | 0.03% | 267,950 |
| 2022-08-22 | 2022-08-18 | 1.130 | 242,000 | -7,000 | 0.03% | 273,460 |
| 2022-08-17 | 2022-08-15 | 1.140 | 249,000 | -5,000 | 0.03% | 283,860 |
| 2022-07-29 | 2022-07-27 | 1.130 | 254,000 | -11,000 | 0.03% | 287,020 |
| 2022-04-21 | 2022-04-19 | 1.150 | 265,000 | +9,000 | 0.03% | 304,750 |
| 2022-01-26 | 2022-01-24 | 1.130 | 256,000 | -45,000 | 0.03% | 289,280 |
| 2021-11-25 | 2021-11-23 | 1.080 | 301,000 | -8,000 | 0.03% | 325,080 |
| 2021-09-16 | 2021-09-14 | 1.100 | 309,000 | +9,000 | 0.03% | 339,900 |
| 2021-09-02 | 2021-08-31 | 1.130 | 300,000 | +19,000 | 0.03% | 339,000 |
| 2021-05-06 | 2021-05-04 | 1.200 | 281,000 | +12,000 | 0.03% | 337,200 |
| 2021-04-29 | 2021-04-27 | 1.200 | 269,000 | +10,000 | 0.03% | 322,800 |
| 2021-01-25 | 2021-01-21 | 1.070 | 259,000 | -40,000 | 0.03% | 277,130 |
| 2020-08-07 | 2020-08-05 | 1.050 | 299,000 | -20,000 | 0.04% | 313,950 |
| 2020-07-21 | 2020-07-17 | 1.030 | 319,000 | -38,000 | 0.04% | 328,570 |
| 2020-06-09 | 2020-06-05 | 1.030 | 357,000 | -10,000 | 0.04% | 367,710 |
| 2020-05-15 | 2020-05-13 | 0.960 | 367,000 | -20,000 | 0.05% | 352,320 |
| 2020-03-02 | 2020-02-27 | 0.700 | 387,000 | -4,000 | 0.05% | 270,900 |
| 2020-02-21 | 2020-02-19 | 0.680 | 391,000 | -10,000 | 0.05% | 265,880 |
| 2020-02-17 | 2020-02-13 | 0.640 | 401,000 | +14,000 | 0.05% | 256,640 |
| 2019-07-15 | 2019-07-11 | 0.610 | 387,000 | -20,000 | 0.05% | 236,070 |
| 2019-07-05 | 2019-07-03 | 0.620 | 407,000 | +20,000 | 0.05% | 252,340 |
| 2018-12-05 | 2018-12-03 | 0.800 | 387,000 | +20,000 | 0.05% | 309,600 |
| 2018-10-16 | 2018-10-12 | 0.790 | 367,000 | +20,000 | 0.04% | 289,930 |
| 2018-10-15 | 2018-10-11 | 0.790 | 347,000 | +20,000 | 0.04% | 274,130 |
| 2018-10-12 | 2018-10-10 | 0.960 | 327,000 | -20,000 | 0.04% | 313,920 |
| 2018-10-02 | 2018-09-27 | 0.960 | 347,000 | +20,000 | 0.04% | 333,120 |
| 2018-09-12 | 2018-09-10 | 1.320 | 327,000 | -10,000 | 0.04% | 431,640 |
| 2018-09-06 | 2018-09-04 | 1.260 | 337,000 | +10,000 | 0.04% | 424,620 |
| 2018-09-05 | 2018-09-03 | 1.230 | 327,000 | -20,000 | 0.04% | 402,210 |
| 2018-08-30 | 2018-08-28 | 1.150 | 347,000 | -76,000 | 0.04% | 399,050 |
| 2018-07-31 | 2018-07-27 | 1.130 | 423,000 | -100,000 | 0.05% | 477,990 |
| 2018-07-20 | 2018-07-18 | 1.060 | 523,000 | -160,000 | 0.06% | 554,380 |
| 2018-07-18 | 2018-07-16 | 1.050 | 683,000 | -120,000 | 0.08% | 717,150 |
| 2018-07-11 | 2018-07-09 | 1.040 | 803,000 | -20,000 | 0.09% | 835,120 |
| 2018-06-26 | 2018-06-22 | 0.990 | 823,000 | -22,000 | 0.10% | 814,770 |
| 2018-06-19 | 2018-06-14 | 0.990 | 845,000 | -20,000 | 0.10% | 836,550 |
| 2018-05-25 | 2018-05-23 | 1.000 | 865,000 | -10,000 | 0.10% | 865,000 |
| 2018-05-21 | 2018-05-17 | 1.040 | 875,000 | -11,000 | 0.10% | 910,000 |
| 2018-05-08 | 2018-05-04 | 0.930 | 886,000 | -30,000 | 0.10% | 823,980 |
| 2018-04-30 | 2018-04-26 | 0.900 | 916,000 | -415,000 | 0.11% | 824,400 |
| 2018-03-27 | 2018-03-23 | 0.850 | 1,331,000 | -222,000 | 0.16% | 1,131,350 |
| 2018-03-07 | 2018-03-05 | 0.840 | 1,553,000 | -76,000 | 0.19% | 1,304,520 |
| 2018-03-05 | 2018-03-01 | 0.850 | 1,629,000 | -10,000 | 0.20% | 1,384,650 |
| 2018-02-09 | 2018-02-07 | 0.770 | 1,639,000 | -1,000 | 0.20% | 1,262,030 |
| 2018-01-25 | 2018-01-23 | 0.830 | 1,640,000 | -3,000 | 0.20% | 1,361,200 |
| 2018-01-16 | 2018-01-12 | 0.850 | 1,643,000 | -25,000 | 0.20% | 1,396,550 |
| 2018-01-05 | 2018-01-03 | 0.840 | 1,668,000 | +200,000 | 0.20% | 1,401,120 |
| 2017-12-28 | 2017-12-22 | 0.850 | 1,468,000 | +98,000 | 0.18% | 1,247,800 |
| 2017-12-27 | 2017-12-21 | 0.870 | 1,370,000 | +2,000 | 0.16% | 1,191,900 |
| 2017-12-08 | 2017-12-06 | 0.860 | 1,368,000 | -10,000 | 0.16% | 1,176,480 |
| 2017-11-27 | 2017-11-23 | 0.850 | 1,378,000 | -40,000 | 0.17% | 1,171,300 |
| 2017-10-25 | 2017-10-23 | 0.850 | 1,418,000 | -40,000 | 0.17% | 1,205,300 |
| 2017-09-14 | 2017-09-12 | 0.800 | 1,458,000 | +40,000 | 0.18% | 1,166,400 |
| 2017-08-15 | 2017-08-11 | 0.800 | 1,418,000 | -17,000 | 0.17% | 1,134,400 |
| 2017-08-14 | 2017-08-10 | 0.790 | 1,435,000 | -179,000 | 0.17% | 1,133,650 |
| 2017-08-11 | 2017-08-09 | 0.730 | 1,614,000 | -120,000 | 0.19% | 1,178,220 |
| 2017-08-10 | 2017-08-08 | 0.700 | 1,734,000 | +120,000 | 0.21% | 1,213,800 |
| 2017-07-19 | 2017-07-17 | 0.630 | 1,614,000 | +100,000 | 0.19% | 1,016,820 |
| 2017-07-06 | 2017-07-04 | 0.680 | 1,514,000 | -20,000 | 0.18% | 1,029,520 |
| 2017-06-01 | 2017-05-29 | 0.690 | 1,534,000 | +10,000 | 0.18% | 1,058,460 |
| 2017-05-09 | 2017-05-05 | 0.780 | 1,524,000 | +38,000 | 0.18% | 1,188,720 |
| 2017-04-27 | 2017-04-25 | 0.800 | 1,486,000 | +21,000 | 0.18% | 1,188,800 |
| 2017-03-29 | 2017-03-27 | 0.840 | 1,465,000 | -10,000 | 0.18% | 1,230,600 |
| 2017-03-28 | 2017-03-24 | 0.860 | 1,475,000 | +10,000 | 0.18% | 1,268,500 |
| 2017-03-17 | 2017-03-15 | 0.870 | 1,465,000 | -100,000 | 0.18% | 1,274,550 |
| 2017-03-02 | 2017-02-28 | 0.870 | 1,565,000 | +21,000 | 0.19% | 1,361,550 |
| 2017-03-01 | 2017-02-27 | 0.880 | 1,544,000 | +79,000 | 0.19% | 1,358,720 |
| 2017-02-20 | 2017-02-16 | 0.900 | 1,465,000 | +100,000 | 0.18% | 1,318,500 |
| 2017-02-14 | 2017-02-10 | 0.890 | 1,365,000 | +30,000 | 0.17% | 1,214,850 |
| 2017-02-07 | 2017-02-03 | 0.910 | 1,335,000 | -25,000 | 0.16% | 1,214,850 |
| 2017-02-02 | 2017-01-27 | 0.900 | 1,360,000 | +25,000 | 0.17% | 1,224,000 |
| 2016-10-19 | 2016-10-17 | 0.990 | 1,335,000 | -110,000 | 0.16% | 1,321,650 |
| 2016-10-05 | 2016-10-03 | 0.990 | 1,445,000 | -40,000 | 0.18% | 1,430,550 |
| 2016-08-22 | 2016-08-18 | 0.990 | 1,485,000 | -20,000 | 0.18% | 1,470,150 |
| 2016-08-16 | 2016-08-12 | 0.950 | 1,505,000 | +20,000 | 0.19% | 1,429,750 |
| 2016-08-12 | 2016-08-10 | 0.950 | 1,485,000 | +150,000 | 0.18% | 1,410,750 |
| 2016-08-08 | 2016-08-04 | 0.970 | 1,335,000 | +76,000 | 0.16% | 1,294,950 |
| 2016-04-22 | 2016-04-20 | 0.910 | 1,259,000 | +16,000 | 0.16% | 1,145,690 |
| 2016-01-28 | 2016-01-26 | 0.880 | 1,243,000 | -10,000 | 0.15% | 1,093,840 |
| 2016-01-07 | 2016-01-05 | 1.040 | 1,253,000 | -19,000 | 0.15% | 1,303,120 |
| 2016-01-05 | 2015-12-31 | 1.060 | 1,272,000 | +62,000 | 0.16% | 1,348,320 |
| 2016-01-04 | 2015-12-29 | 0.990 | 1,210,000 | +238,000 | 0.15% | 1,197,900 |
| 2015-11-25 | 2015-11-23 | 0.890 | 972,000 | +19,000 | 0.12% | 865,080 |
| 2015-10-12 | 2015-10-08 | 0.850 | 953,000 | -40,000 | 0.12% | 810,050 |
| 2015-10-07 | 2015-10-05 | 0.810 | 993,000 | +40,000 | 0.12% | 804,330 |
| 2015-09-11 | 2015-09-09 | 0.890 | 953,000 | +45,000 | 0.12% | 848,170 |
| 2015-08-10 | 2015-08-06 | 0.980 | 908,000 | -18,000 | 0.11% | 889,840 |
| 2015-07-22 | 2015-07-20 | 0.960 | 926,000 | -50,000 | 0.11% | 888,960 |
| 2015-07-20 | 2015-07-16 | 0.970 | 976,000 | -36,000 | 0.12% | 946,720 |
| 2015-06-22 | 2015-06-18 | 1.060 | 1,012,000 | -8,000 | 0.14% | 1,072,720 |
| 2015-06-15 | 2015-06-11 | 1.010 | 1,020,000 | +24,000 | 0.15% | 1,030,200 |
| 2015-06-12 | 2015-06-10 | 1.110 | 996,000 | +11,000 | 0.14% | 1,105,560 |
| 2015-06-11 | 2015-06-09 | 0.930 | 985,000 | -10,000 | 0.14% | 916,050 |
| 2015-06-10 | 2015-06-08 | 0.930 | 995,000 | +10,000 | 0.14% | 925,350 |
| 2015-06-01 | 2015-05-28 | 0.940 | 985,000 | -54,000 | 0.14% | 925,900 |
| 2015-05-28 | 2015-05-26 | 0.820 | 1,039,000 | +16,000 | 0.15% | 851,980 |
| 2015-05-20 | 2015-05-18 | 0.800 | 1,023,000 | +38,000 | 0.15% | 818,400 |
| 2015-05-05 | 2015-04-30 | 0.770 | 985,000 | -100,000 | 0.14% | 758,450 |
| 2015-04-15 | 2015-04-13 | 0.710 | 1,085,000 | -30,000 | 0.15% | 770,350 |
| 2015-04-01 | 2015-03-30 | 0.620 | 1,115,000 | +30,000 | 0.16% | 691,300 |
| 2015-03-31 | 2015-03-27 | 0.630 | 1,085,000 | -100,000 | 0.15% | 683,550 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,185,000 | -44,000 | 0.17% | 746,550 |
| 2015-01-27 | 2015-01-23 | 0.580 | 1,229,000 | -4,000 | 0.18% | 712,820 |
| 2015-01-14 | 2015-01-12 | 0.600 | 1,233,000 | +44,000 | 0.18% | 739,800 |
| 2015-01-12 | 2015-01-08 | 0.620 | 1,189,000 | +10,000 | 0.17% | 737,180 |
| 2014-12-10 | 2014-12-08 | 0.710 | 1,179,000 | +66,000 | 0.17% | 837,090 |
| 2014-10-27 | 2014-10-23 | 0.620 | 1,113,000 | +100,000 | 0.16% | 690,060 |
| 2014-10-03 | 2014-09-29 | 0.660 | 1,013,000 | -20,000 | 0.14% | 668,580 |
| 2014-06-19 | 2014-06-17 | 0.580 | 1,033,000 | -38,000 | 0.15% | 599,140 |
| 2014-02-17 | 2014-02-13 | 0.740 | 1,071,000 | +30,000 | 0.15% | 792,540 |
| 2014-01-20 | 2014-01-16 | 0.780 | 1,041,000 | -20,000 | 0.15% | 811,980 |
| 2013-11-20 | 2013-11-18 | 0.800 | 1,061,000 | +10,000 | 0.15% | 848,800 |
| 2013-09-05 | 2013-09-03 | 0.830 | 1,051,000 | -10,000 | 0.15% | 872,330 |
| 2013-07-29 | 2013-07-25 | 0.810 | 1,061,000 | -106,000 | 0.15% | 859,410 |
| 2013-07-25 | 2013-07-23 | 0.780 | 1,167,000 | -24,000 | 0.17% | 910,260 |
| 2013-07-23 | 2013-07-19 | 0.780 | 1,191,000 | +2,000 | 0.17% | 928,980 |
| 2013-07-22 | 2013-07-18 | 0.780 | 1,189,000 | +18,000 | 0.17% | 927,420 |
| 2013-05-23 | 2013-05-21 | 0.953 | 1,171,000 | -190,000 | 0.17% | 1,115,894 |
| 2013-05-22 | 2013-05-20 | 0.964 | 1,361,000 | +75,611 | 0.19% | 1,311,364 |
| 2013-02-27 | 2013-02-25 | 1.006 | 1,285,389 | +85,000 | 0.19% | 1,292,950 |
| 2013-02-25 | 2013-02-21 | 0.995 | 1,200,389 | +94,445 | 0.18% | 1,194,740 |
| 2013-01-16 | 2013-01-14 | 1.133 | 1,105,944 | +28,333 | 0.17% | 1,252,969 |
| 2013-01-14 | 2013-01-10 | 1.144 | 1,077,611 | +28,333 | 0.16% | 1,232,280 |
| 2013-01-08 | 2013-01-04 | 1.196 | 1,049,278 | +56,667 | 0.16% | 1,255,430 |
| 2013-01-07 | 2013-01-03 | 1.144 | 992,611 | +66,111 | 0.15% | 1,135,080 |
| 2012-12-13 | 2012-12-11 | 0.964 | 926,500 | -9,444 | 0.14% | 892,710 |
| 2012-11-13 | 2012-11-09 | 0.964 | 935,944 | -9,445 | 0.14% | 901,810 |
| 2012-10-30 | 2012-10-26 | 0.921 | 945,389 | -18,889 | 0.14% | 870,870 |
| 2012-10-29 | 2012-10-25 | 0.953 | 964,278 | +122,778 | 0.15% | 918,900 |
| 2012-09-05 | 2012-09-03 | 0.836 | 841,500 | +9,444 | 0.13% | 703,890 |
| 2012-08-09 | 2012-08-07 | 0.889 | 832,056 | +94,445 | 0.13% | 740,040 |
| 2012-07-12 | 2012-07-10 | 0.985 | 737,611 | +18,889 | 0.11% | 726,330 |
| 2012-06-20 | 2012-06-18 | 1.048 | 718,722 | +94,444 | 0.11% | 753,390 |
| 2012-06-06 | 2012-06-04 | 1.016 | 624,278 | -47,222 | 0.09% | 634,560 |
| 2012-06-04 | 2012-05-31 | 1.069 | 671,500 | +9,444 | 0.10% | 718,110 |
| 2012-06-01 | 2012-05-30 | 1.080 | 662,056 | +37,778 | 0.10% | 715,020 |
| 2012-05-14 | 2012-05-10 | 1.296 | 624,278 | +32,857 | 0.09% | 809,358 |
| 2012-04-24 | 2012-04-20 | 1.274 | 591,421 | +89,474 | 0.09% | 753,540 |
| 2012-04-16 | 2012-04-12 | 1.263 | 501,947 | +89,473 | 0.08% | 633,930 |
| 2012-03-26 | 2012-03-22 | 1.364 | 412,474 | +8,948 | 0.07% | 562,420 |
| 2012-03-15 | 2012-03-13 | 1.498 | 403,526 | -79,632 | 0.06% | 604,340 |
| 2012-03-14 | 2012-03-12 | 1.509 | 483,158 | -9,842 | 0.08% | 729,000 |
| 2012-03-09 | 2012-03-07 | 1.453 | 493,000 | -4,474 | 0.08% | 716,300 |
| 2012-02-22 | 2012-02-20 | 1.542 | 497,474 | -53,684 | 0.08% | 767,280 |
| 2012-02-13 | 2012-02-09 | 1.330 | 551,158 | -62,631 | 0.09% | 733,040 |
| 2012-02-10 | 2012-02-08 | 1.274 | 613,789 | +62,631 | 0.10% | 782,039 |
| 2011-11-28 | 2011-11-24 | 1.118 | 551,158 | +4,474 | 0.09% | 616,000 |
| 2011-10-13 | 2011-10-11 | 1.129 | 546,684 | -26,842 | 0.09% | 617,110 |
| 2011-10-11 | 2011-10-07 | 1.095 | 573,526 | +89,473 | 0.09% | 628,180 |
| 2011-09-16 | 2011-09-14 | 1.453 | 484,053 | +7,158 | 0.08% | 703,301 |
| 2011-09-08 | 2011-09-06 | 1.486 | 476,895 | +1,790 | 0.08% | 708,890 |
| 2011-09-05 | 2011-09-01 | 1.715 | 475,105 | +14,583 | 0.08% | 814,871 |
| 2011-08-29 | 2011-08-25 | 1.680 | 460,522 | -19,579 | 0.08% | 773,630 |
| 2011-08-22 | 2011-08-18 | 1.703 | 480,101 | -6,810 | 0.08% | 817,800 |
| 2011-08-16 | 2011-08-12 | 1.492 | 486,911 | +34,050 | 0.08% | 726,440 |
| 2011-08-12 | 2011-08-10 | 1.551 | 452,861 | +85,124 | 0.08% | 702,240 |
| 2011-08-10 | 2011-08-08 | 1.598 | 367,737 | +42,562 | 0.06% | 587,520 |
| 2011-08-09 | 2011-08-05 | 1.762 | 325,175 | -3,405 | 0.06% | 573,001 |
| 2011-07-19 | 2011-07-15 | 1.821 | 328,580 | -2,553 | 0.06% | 598,301 |
| 2011-07-06 | 2011-07-04 | 1.950 | 331,133 | -8,513 | 0.06% | 645,739 |
| 2011-06-28 | 2011-06-24 | 1.774 | 339,646 | -13,620 | 0.06% | 602,490 |
| 2011-06-24 | 2011-06-22 | 1.692 | 353,266 | -5,107 | 0.06% | 597,600 |
| 2011-06-16 | 2011-06-14 | 1.621 | 358,373 | +8,512 | 0.06% | 580,980 |
| 2011-06-08 | 2011-06-03 | 1.715 | 349,861 | +8,513 | 0.06% | 600,060 |
| 2011-05-27 | 2011-05-25 | 1.739 | 341,348 | +10,215 | 0.06% | 593,479 |
| 2011-05-17 | 2011-05-13 | 1.786 | 331,133 | -4,257 | 0.06% | 591,279 |
| 2011-05-12 | 2011-05-09 | 1.786 | 335,390 | -25,537 | 0.06% | 598,881 |
| 2011-05-05 | 2011-05-03 | 1.952 | 360,927 | +11,209 | 0.06% | 704,520 |
| 2011-05-04 | 2011-04-29 | 1.952 | 349,718 | -16,496 | 0.06% | 682,640 |
| 2011-04-29 | 2011-04-27 | 2.000 | 366,214 | -24,744 | 0.07% | 732,600 |
| 2011-04-27 | 2011-04-21 | 2.049 | 390,958 | -32,993 | 0.07% | 801,059 |
| 2011-04-26 | 2011-04-20 | 1.988 | 423,951 | -4,124 | 0.08% | 842,961 |
| 2011-04-19 | 2011-04-15 | 2.000 | 428,075 | -58,561 | 0.08% | 856,351 |
| 2011-04-14 | 2011-04-12 | 1.976 | 486,636 | -8,248 | 0.09% | 961,700 |
| 2011-04-12 | 2011-04-08 | 2.049 | 494,884 | -8,248 | 0.09% | 1,014,000 |
| 2011-04-11 | 2011-04-07 | 1.916 | 503,132 | -8,248 | 0.09% | 963,800 |
| 2011-04-06 | 2011-04-01 | 1.819 | 511,380 | +16,496 | 0.09% | 930,000 |
| 2011-04-04 | 2011-03-31 | 1.855 | 494,884 | +16,496 | 0.09% | 918,000 |
| 2011-03-16 | 2011-03-14 | 1.891 | 478,388 | -16,496 | 0.09% | 904,800 |
| 2011-03-15 | 2011-03-11 | 1.831 | 494,884 | +8,248 | 0.09% | 906,000 |
| 2011-02-18 | 2011-02-16 | 1.855 | 486,636 | +23,095 | 0.09% | 902,700 |
| 2011-02-16 | 2011-02-14 | 1.916 | 463,541 | +4,124 | 0.08% | 887,959 |
| 2011-02-11 | 2011-02-09 | 1.940 | 459,417 | -31,343 | 0.08% | 891,199 |
| 2011-02-10 | 2011-02-08 | 1.952 | 490,760 | +114,648 | 0.09% | 957,950 |
| 2011-02-01 | 2011-01-28 | 2.425 | 376,112 | +14,847 | 0.07% | 912,000 |
| 2011-01-24 | 2011-01-20 | 2.510 | 361,265 | -45,365 | 0.07% | 906,659 |
| 2011-01-21 | 2011-01-19 | 2.558 | 406,630 | +16,496 | 0.07% | 1,040,231 |
| 2011-01-07 | 2011-01-05 | 2.692 | 390,134 | +16,497 | 0.07% | 1,050,061 |
| 2011-01-06 | 2011-01-04 | 2.728 | 373,637 | +16,496 | 0.07% | 1,019,249 |
| 2011-01-05 | 2011-01-03 | 2.704 | 357,141 | -16,496 | 0.06% | 965,589 |
| 2011-01-03 | 2010-12-29 | 2.619 | 373,637 | +16,496 | 0.07% | 978,479 |
| 2010-12-29 | 2010-12-24 | 2.582 | 357,141 | +16,496 | 0.06% | 922,289 |
| 2010-12-16 | 2010-12-14 | 2.752 | 340,645 | -37,116 | 0.06% | 937,510 |
| 2010-12-15 | 2010-12-13 | 2.643 | 377,761 | -25,569 | 0.07% | 998,439 |
| 2010-12-13 | 2010-12-09 | 2.607 | 403,330 | -16,497 | 0.07% | 1,051,349 |
| 2010-12-10 | 2010-12-08 | 2.582 | 419,827 | +24,745 | 0.08% | 1,084,171 |
| 2010-12-07 | 2010-12-03 | 2.619 | 395,082 | +824 | 0.07% | 1,034,639 |
| 2010-11-26 | 2010-11-24 | 2.631 | 394,258 | -41,240 | 0.07% | 1,037,261 |
| 2010-11-25 | 2010-11-23 | 2.631 | 435,498 | -16,496 | 0.08% | 1,145,760 |
| 2010-11-24 | 2010-11-22 | 2.728 | 451,994 | +57,736 | 0.08% | 1,233,000 |
| 2010-11-23 | 2010-11-19 | 2.643 | 394,258 | +4,124 | 0.07% | 1,042,041 |
| 2010-11-19 | 2010-11-17 | 2.498 | 390,134 | +8,249 | 0.07% | 974,381 |
| 2010-11-18 | 2010-11-16 | 2.607 | 381,885 | +12,372 | 0.07% | 995,449 |
| 2010-11-16 | 2010-11-12 | 2.716 | 369,513 | +16,496 | 0.07% | 1,003,519 |
| 2010-11-10 | 2010-11-08 | 2.813 | 353,017 | +14,846 | 0.06% | 992,959 |
| 2010-11-09 | 2010-11-05 | 2.801 | 338,171 | +20,620 | 0.06% | 947,101 |
| 2010-11-08 | 2010-11-04 | 2.873 | 317,551 | -32,992 | 0.06% | 912,451 |
| 2010-11-05 | 2010-11-03 | 2.692 | 350,543 | -16,496 | 0.06% | 943,501 |
| 2010-11-03 | 2010-11-01 | 2.643 | 367,039 | -120,422 | 0.07% | 970,100 |
| 2010-10-28 | 2010-10-26 | 2.619 | 487,461 | +8,248 | 0.09% | 1,276,561 |
| 2010-10-27 | 2010-10-25 | 2.655 | 479,213 | -41,240 | 0.09% | 1,272,391 |
| 2010-10-25 | 2010-10-21 | 2.522 | 520,453 | +16,496 | 0.10% | 1,312,480 |
| 2010-10-22 | 2010-10-20 | 2.534 | 503,957 | +16,496 | 0.09% | 1,276,990 |
| 2010-10-21 | 2010-10-19 | 2.595 | 487,461 | -16,496 | 0.09% | 1,264,741 |
| 2010-10-18 | 2010-10-14 | 2.655 | 503,957 | -24,744 | 0.09% | 1,338,090 |
| 2010-10-14 | 2010-10-12 | 2.631 | 528,701 | +16,496 | 0.10% | 1,390,970 |
| 2010-10-13 | 2010-10-11 | 2.667 | 512,205 | +120,422 | 0.09% | 1,366,200 |
| 2010-10-12 | 2010-10-08 | 2.522 | 391,783 | -41,240 | 0.07% | 988,000 |
| 2010-10-11 | 2010-10-07 | 2.401 | 433,023 | +24,744 | 0.08% | 1,039,499 |
| 2010-10-08 | 2010-10-06 | 2.449 | 408,279 | -16,496 | 0.07% | 999,899 |
| 2010-10-07 | 2010-10-05 | 2.437 | 424,775 | +67,634 | 0.08% | 1,035,149 |
| 2010-10-06 | 2010-10-04 | 2.449 | 357,141 | +14,021 | 0.07% | 874,659 |
| 2010-10-05 | 2010-09-30 | 2.328 | 343,120 | -6,598 | 0.06% | 798,721 |
| 2010-09-28 | 2010-09-24 | 2.049 | 349,718 | +16,496 | 0.06% | 716,560 |
| 2010-09-21 | 2010-09-17 | 2.073 | 333,222 | -24,744 | 0.06% | 690,840 |
| 2010-09-09 | 2010-09-07 | 2.184 | 357,966 | -51,138 | 0.07% | 781,838 |
| 2010-09-08 | 2010-09-06 | 2.209 | 409,104 | +30,918 | 0.07% | 903,741 |
| 2010-09-03 | 2010-09-01 | 2.109 | 378,186 | +24,038 | 0.07% | 797,681 |
| 2010-08-30 | 2010-08-26 | 2.047 | 354,148 | +1,602 | 0.07% | 724,879 |
| 2010-08-19 | 2010-08-17 | 2.134 | 352,546 | -32,050 | 0.07% | 752,400 |
| 2010-08-12 | 2010-08-10 | 2.084 | 384,596 | +14,423 | 0.07% | 801,601 |
| 2010-08-09 | 2010-08-05 | 2.097 | 370,173 | +32,049 | 0.07% | 776,160 |
| 2010-08-03 | 2010-07-30 | 2.134 | 338,124 | +40,062 | 0.06% | 721,621 |
| 2010-07-28 | 2010-07-26 | 2.047 | 298,062 | +4,007 | 0.06% | 610,081 |
| 2010-07-26 | 2010-07-22 | 2.047 | 294,055 | -8,013 | 0.06% | 601,879 |
| 2010-07-05 | 2010-06-30 | 1.947 | 302,068 | +80,124 | 0.06% | 588,121 |
| 2010-06-28 | 2010-06-24 | 1.847 | 221,944 | +24,038 | 0.04% | 409,961 |
| 2010-06-09 | 2010-06-07 | 1.722 | 197,906 | -24,038 | 0.04% | 340,859 |
| 2010-05-25 | 2010-05-20 | 1.710 | 221,944 | -8,012 | 0.04% | 379,491 |
| 2010-05-24 | 2010-05-19 | 1.760 | 229,956 | +24,037 | 0.04% | 404,670 |
| 2010-05-13 | 2010-05-11 | 2.122 | 205,919 | +20,031 | 0.04% | 436,900 |
| 2010-05-07 | 2010-05-05 | 2.665 | 185,888 | -16,025 | 0.04% | 495,363 |
| 2010-05-06 | 2010-05-04 | 2.849 | 201,913 | +17,564 | 0.04% | 575,175 |
| 2010-05-03 | 2010-04-29 | 2.691 | 184,349 | +1,524 | 0.04% | 496,101 |
| 2010-04-30 | 2010-04-28 | 2.783 | 182,825 | +10,665 | 0.04% | 508,800 |
| 2010-04-27 | 2010-04-23 | 2.967 | 172,160 | +7,618 | 0.04% | 510,759 |
| 2010-04-26 | 2010-04-22 | 3.046 | 164,542 | -152,355 | 0.03% | 501,119 |
| 2010-04-23 | 2010-04-21 | 3.006 | 316,897 | +7,618 | 0.07% | 952,641 |
| 2010-04-22 | 2010-04-20 | 3.019 | 309,279 | -7,618 | 0.06% | 933,800 |
| 2010-04-21 | 2010-04-19 | 2.809 | 316,897 | +152,355 | 0.07% | 890,241 |
| 2010-04-14 | 2010-04-12 | 2.822 | 164,542 | +7,617 | 0.03% | 464,399 |
| 2010-04-13 | 2010-04-09 | 2.901 | 156,925 | +15,236 | 0.03% | 455,261 |
| 2010-04-12 | 2010-04-08 | 2.586 | 141,689 | -38,089 | 0.03% | 366,419 |
| 2010-04-01 | 2010-03-30 | 1.943 | 179,778 | +53,324 | 0.04% | 349,280 |
| 2010-01-28 | 2010-01-26 | 1.444 | 126,454 | -15,235 | 0.03% | 182,600 |
| 2010-01-07 | 2010-01-05 | 1.575 | 141,689 | -28,948 | 0.03% | 223,199 |
| 2009-12-18 | 2009-12-16 | 1.405 | 170,637 | +7,618 | 0.04% | 239,681 |
| 2009-12-15 | 2009-12-11 | 1.483 | 163,019 | +28,947 | 0.03% | 241,820 |
| 2009-11-25 | 2009-11-23 | 1.549 | 134,072 | -11,426 | 0.03% | 207,681 |
| 2009-11-18 | 2009-11-16 | 1.654 | 145,498 | +11,426 | 0.03% | 240,660 |
| 2009-11-13 | 2009-11-11 | 1.483 | 134,072 | -9,903 | 0.03% | 198,881 |
| 2009-11-03 | 2009-10-30 | 1.483 | 143,975 | -7,617 | 0.03% | 213,571 |
| 2009-11-02 | 2009-10-29 | 1.444 | 151,592 | +7,617 | 0.03% | 218,899 |
| 2009-10-19 | 2009-10-15 | 1.595 | 143,975 | +4,184 | 0.03% | 229,695 |
| 2009-09-08 | 2009-09-04 | 1.636 | 139,791 | -14,792 | 0.03% | 228,690 |
| 2009-08-24 | 2009-08-20 | 1.636 | 154,583 | -14,793 | 0.03% | 252,889 |
| 2009-08-12 | 2009-08-10 | 1.839 | 169,376 | -11,095 | 0.04% | 311,440 |
| 2009-08-07 | 2009-08-05 | 1.879 | 180,471 | +29,586 | 0.04% | 339,161 |
| 2009-08-05 | 2009-08-03 | 1.974 | 150,885 | -14,793 | 0.03% | 297,839 |
| 2009-08-03 | 2009-07-30 | 1.798 | 165,678 | +7,396 | 0.04% | 297,920 |
| 2009-07-30 | 2009-07-28 | 1.974 | 158,282 | +20,710 | 0.03% | 312,441 |
| 2009-07-24 | 2009-07-22 | 1.649 | 137,572 | -12,574 | 0.03% | 226,920 |
| 2009-07-13 | 2009-07-09 | 1.568 | 150,146 | -29,585 | 0.03% | 235,481 |
| 2009-07-07 | 2009-07-03 | 1.568 | 179,731 | -10,355 | 0.04% | 281,880 |
| 2009-07-03 | 2009-06-30 | 1.582 | 190,086 | -73,963 | 0.04% | 300,690 |
| 2009-06-30 | 2009-06-26 | 1.636 | 264,049 | +84,318 | 0.06% | 431,970 |
| 2009-06-23 | 2009-06-19 | 1.649 | 179,731 | +22,189 | 0.04% | 296,460 |
| 2009-06-17 | 2009-06-15 | 1.690 | 157,542 | -18,491 | 0.03% | 266,250 |
| 2009-06-11 | 2009-06-09 | 1.798 | 176,033 | -14,793 | 0.04% | 316,540 |
| 2009-06-10 | 2009-06-08 | 1.920 | 190,826 | +22,190 | 0.04% | 366,361 |
| 2009-06-09 | 2009-06-05 | 2.042 | 168,636 | -14,054 | 0.04% | 344,279 |
| 2009-06-08 | 2009-06-04 | 1.960 | 182,690 | +21,450 | 0.04% | 358,151 |
| 2009-06-05 | 2009-06-03 | 2.028 | 161,240 | +18,491 | 0.04% | 327,000 |
| 2009-06-01 | 2009-05-27 | 1.163 | 142,749 | +7,396 | 0.03% | 165,980 |
| 2009-05-21 | 2009-05-19 | 1.203 | 135,353 | +7,396 | 0.03% | 162,870 |
| 2009-05-07 | 2009-05-05 | 1.028 | 127,957 | -14,792 | 0.03% | 131,480 |
| 2009-04-21 | 2009-04-17 | 1.041 | 142,749 | +14,792 | 0.03% | 148,610 |
| 2009-03-25 | 2009-03-23 | 1.014 | 127,957 | -14,792 | 0.03% | 129,750 |
| 2009-01-07 | 2009-01-05 | 1.095 | 142,749 | -8,876 | 0.03% | 156,330 |
| 2008-12-15 | 2008-12-11 | 1.122 | 151,625 | -13,313 | 0.03% | 170,150 |
| 2008-12-12 | 2008-12-10 | 1.109 | 164,938 | -7,397 | 0.04% | 182,860 |
| 2008-12-11 | 2008-12-09 | 1.041 | 172,335 | +14,793 | 0.04% | 179,410 |
| 2008-12-08 | 2008-12-04 | 0.946 | 157,542 | +14,793 | 0.03% | 149,100 |
| 2008-10-29 | 2008-10-27 | 0.717 | 142,749 | -14,793 | 0.03% | 102,290 |
| 2008-09-24 | 2008-09-22 | 1.435 | 157,542 | +7,574 | 0.03% | 225,995 |
| 2008-09-16 | 2008-09-11 | 1.477 | 149,968 | -7,041 | 0.03% | 221,520 |
| 2008-07-21 | 2008-07-17 | 2.230 | 157,009 | -7,040 | 0.04% | 350,111 |
| 2008-06-26 | 2008-06-24 | 2.443 | 164,049 | -704 | 0.04% | 400,759 |
| 2008-06-10 | 2008-06-05 | 2.841 | 164,753 | -14,082 | 0.04% | 467,999 |
| 2008-05-23 | 2008-05-21 | 3.139 | 178,835 | -7,041 | 0.04% | 561,340 |
| 2008-05-21 | 2008-05-19 | 3.511 | 185,876 | +4,929 | 0.04% | 652,636 |
| 2008-05-20 | 2008-05-16 | 3.248 | 180,947 | +5,277 | 0.04% | 587,680 |
| 2008-05-13 | 2008-05-08 | 3.277 | 175,670 | -11,620 | 0.04% | 575,682 |
| 2008-05-09 | 2008-05-07 | 3.292 | 187,290 | +18,456 | 0.04% | 616,501 |
| 2008-04-29 | 2008-04-25 | 3.219 | 168,834 | +6,835 | 0.04% | 543,400 |
| 2008-04-10 | 2008-04-08 | 3.219 | 161,999 | -10,936 | 0.04% | 521,401 |
| 2008-04-02 | 2008-03-31 | 2.677 | 172,935 | +20,506 | 0.04% | 462,989 |
| 2008-03-11 | 2008-03-07 | 3.379 | 152,429 | -4,101 | 0.04% | 515,129 |
| 2008-02-28 | 2008-02-26 | 3.497 | 156,530 | +2,734 | 0.04% | 547,309 |
| 2008-02-27 | 2008-02-25 | 3.628 | 153,796 | -684 | 0.04% | 557,999 |
| 2008-02-25 | 2008-02-21 | 3.789 | 154,480 | -30,759 | 0.04% | 585,341 |
| 2008-02-22 | 2008-02-20 | 3.965 | 185,239 | -78,607 | 0.04% | 734,410 |
| 2008-02-12 | 2008-02-06 | 3.277 | 263,846 | -6,835 | 0.06% | 864,640 |
| 2008-01-24 | 2008-01-22 | 3.804 | 270,681 | +4,101 | 0.06% | 1,029,598 |
| 2008-01-23 | 2008-01-21 | 4.404 | 266,580 | -2,734 | 0.06% | 1,173,899 |
| 2008-01-22 | 2008-01-18 | 4.594 | 269,314 | -19,823 | 0.06% | 1,237,158 |
| 2008-01-18 | 2008-01-16 | 4.345 | 289,137 | +8,886 | 0.07% | 1,256,310 |
| 2008-01-17 | 2008-01-15 | 4.682 | 280,251 | +6,835 | 0.07% | 1,312,000 |
| 2008-01-16 | 2008-01-14 | 4.813 | 273,416 | -82,024 | 0.06% | 1,316,002 |
| 2008-01-15 | 2008-01-11 | 5.003 | 355,440 | +7,519 | 0.08% | 1,778,399 |
| 2008-01-14 | 2008-01-10 | 5.237 | 347,921 | +34,860 | 0.08% | 1,822,218 |
| 2008-01-11 | 2008-01-09 | 5.003 | 313,061 | +87,493 | 0.07% | 1,566,361 |
| 2008-01-10 | 2008-01-08 | 4.184 | 225,568 | -8,886 | 0.06% | 943,801 |
| 2008-01-07 | 2008-01-03 | 5.691 | 234,454 | -9,569 | 0.06% | 1,334,271 |
| 2008-01-04 | 2008-01-02 | 6.130 | 244,023 | +12,987 | 0.06% | 1,495,828 |
| 2008-01-03 | 2007-12-31 | 5.867 | 231,036 | +202,327 | 0.06% | 1,355,379 |
| 2008-01-02 | 2007-12-27 | 4.813 | 28,709 | 0.01% | 138,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy