History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 17,477,934 | +0 | 1.94% | 18,002,272 |
| 2025-10-13 | 2025-10-09 | 1.070 | 17,477,934 | +0 | 1.94% | 18,701,389 |
| 2025-10-10 | 2025-10-08 | 1.130 | 17,477,934 | -3,000 | 1.94% | 19,750,065 |
| 2025-10-09 | 2025-10-06 | 1.070 | 17,480,934 | -264,000 | 1.94% | 18,704,599 |
| 2025-10-06 | 2025-10-02 | 1.020 | 17,744,934 | +133,000 | 1.97% | 18,099,833 |
| 2025-10-03 | 2025-09-30 | 1.010 | 17,611,934 | -85,000 | 1.96% | 17,788,053 |
| 2025-10-02 | 2025-09-29 | 1.020 | 17,696,934 | -23,000 | 1.97% | 18,050,873 |
| 2025-09-22 | 2025-09-18 | 0.980 | 17,719,934 | -1,000 | 1.97% | 17,365,535 |
| 2025-09-18 | 2025-09-16 | 0.980 | 17,720,934 | -10,000 | 1.97% | 17,366,515 |
| 2025-09-15 | 2025-09-11 | 0.980 | 17,730,934 | -4,000 | 1.97% | 17,376,315 |
| 2025-09-11 | 2025-09-09 | 0.980 | 17,734,934 | -85,000 | 1.97% | 17,380,235 |
| 2025-09-10 | 2025-09-08 | 0.990 | 17,819,934 | -22,000 | 1.98% | 17,641,735 |
| 2025-09-03 | 2025-09-01 | 0.970 | 17,841,934 | -15,000 | 1.98% | 17,306,676 |
| 2025-09-01 | 2025-08-28 | 0.970 | 17,856,934 | -21,000 | 1.99% | 17,321,226 |
| 2025-08-27 | 2025-08-25 | 0.990 | 17,877,934 | -9,000 | 1.99% | 17,699,155 |
| 2025-08-21 | 2025-08-19 | 1.010 | 17,886,934 | -5,000 | 1.99% | 18,065,803 |
| 2025-08-20 | 2025-08-18 | 0.990 | 17,891,934 | +6,000 | 1.99% | 17,713,015 |
| 2025-08-14 | 2025-08-12 | 1.010 | 17,885,934 | -25,000 | 1.99% | 18,064,793 |
| 2025-08-08 | 2025-08-06 | 0.990 | 17,910,934 | -4,000 | 1.99% | 17,731,825 |
| 2025-07-30 | 2025-07-28 | 1.030 | 17,914,934 | -258,000 | 1.99% | 18,452,382 |
| 2025-07-25 | 2025-07-23 | 1.020 | 18,172,934 | -2,000 | 2.02% | 18,536,393 |
| 2025-07-18 | 2025-07-16 | 1.000 | 18,174,934 | -105,000 | 2.02% | 18,174,934 |
| 2025-07-17 | 2025-07-15 | 1.040 | 18,279,934 | -11,000 | 2.03% | 19,011,131 |
| 2025-07-14 | 2025-07-10 | 1.090 | 18,290,934 | -10,000 | 2.03% | 19,937,118 |
| 2025-07-11 | 2025-07-09 | 0.980 | 18,300,934 | -10,000 | 2.03% | 17,934,915 |
| 2025-07-07 | 2025-07-03 | 1.020 | 18,310,934 | -34,000 | 2.04% | 18,677,153 |
| 2025-07-02 | 2025-06-27 | 1.010 | 18,344,934 | -20,000 | 2.04% | 18,528,383 |
| 2025-06-27 | 2025-06-25 | 1.020 | 18,364,934 | -2,000 | 2.04% | 18,732,233 |
| 2025-06-26 | 2025-06-24 | 1.000 | 18,366,934 | -10,000 | 2.04% | 18,366,934 |
| 2025-06-25 | 2025-06-23 | 0.980 | 18,376,934 | -50,000 | 2.04% | 18,009,395 |
| 2025-06-19 | 2025-06-17 | 0.980 | 18,426,934 | -5,000 | 2.05% | 18,058,395 |
| 2025-06-13 | 2025-06-11 | 0.990 | 18,431,934 | -56,000 | 2.05% | 18,247,615 |
| 2025-06-12 | 2025-06-10 | 0.990 | 18,487,934 | -70,000 | 2.06% | 18,303,055 |
| 2025-06-11 | 2025-06-09 | 0.990 | 18,557,934 | -80,000 | 2.06% | 18,372,355 |
| 2025-06-09 | 2025-06-05 | 0.990 | 18,637,934 | -6,000 | 2.07% | 18,451,555 |
| 2025-06-06 | 2025-06-04 | 1.000 | 18,643,934 | -20,000 | 2.07% | 18,643,934 |
| 2025-06-02 | 2025-05-29 | 1.000 | 18,663,934 | -6,000 | 2.07% | 18,663,934 |
| 2025-05-29 | 2025-05-27 | 0.990 | 18,669,934 | -20,000 | 2.08% | 18,483,235 |
| 2025-05-26 | 2025-05-22 | 0.980 | 18,689,934 | -10,000 | 2.08% | 18,316,135 |
| 2025-05-19 | 2025-05-15 | 0.980 | 18,699,934 | +100,000 | 2.08% | 18,325,935 |
| 2025-04-29 | 2025-04-25 | 1.000 | 18,599,934 | +15,000 | 2.07% | 18,599,934 |
| 2025-04-24 | 2025-04-22 | 0.990 | 18,584,934 | -110,000 | 2.07% | 18,399,085 |
| 2025-04-16 | 2025-04-14 | 1.020 | 18,694,934 | -131,000 | 2.08% | 19,068,833 |
| 2025-04-10 | 2025-04-08 | 1.020 | 18,825,934 | -174,000 | 2.09% | 19,202,453 |
| 2025-04-09 | 2025-04-07 | 1.020 | 18,999,934 | -3,000 | 2.11% | 19,379,933 |
| 2025-04-01 | 2025-03-28 | 1.020 | 19,002,934 | -35,000 | 2.11% | 19,382,993 |
| 2025-03-31 | 2025-03-27 | 1.010 | 19,037,934 | -50,000 | 2.12% | 19,228,313 |
| 2025-03-24 | 2025-03-20 | 0.990 | 19,087,934 | -1,000 | 2.12% | 18,897,055 |
| 2025-03-14 | 2025-03-12 | 0.980 | 19,088,934 | -40,000 | 2.12% | 18,707,155 |
| 2025-03-12 | 2025-03-10 | 0.990 | 19,128,934 | -56,000 | 2.13% | 18,937,645 |
| 2025-03-10 | 2025-03-06 | 1.000 | 19,184,934 | -20,000 | 2.13% | 19,184,934 |
| 2025-03-07 | 2025-03-05 | 1.000 | 19,204,934 | -4,000 | 2.13% | 19,204,934 |
| 2025-03-04 | 2025-02-28 | 1.040 | 19,208,934 | -4,000 | 2.14% | 19,977,291 |
| 2025-02-28 | 2025-02-26 | 1.040 | 19,212,934 | -79,000 | 2.14% | 19,981,451 |
| 2025-02-27 | 2025-02-25 | 1.000 | 19,291,934 | -80,000 | 2.14% | 19,291,934 |
| 2025-02-25 | 2025-02-21 | 1.000 | 19,371,934 | -22,000 | 2.15% | 19,371,934 |
| 2025-02-21 | 2025-02-19 | 1.000 | 19,393,934 | -50,000 | 2.16% | 19,393,934 |
| 2025-02-17 | 2025-02-13 | 1.010 | 19,443,934 | -41,000 | 2.16% | 19,638,373 |
| 2025-02-12 | 2025-02-10 | 0.980 | 19,484,934 | -12,000 | 2.17% | 19,095,235 |
| 2025-02-03 | 2025-01-24 | 1.030 | 19,496,934 | -12,000 | 2.17% | 20,081,842 |
| 2025-01-21 | 2025-01-17 | 1.010 | 19,508,934 | -100,000 | 2.17% | 19,704,023 |
| 2025-01-13 | 2025-01-09 | 1.010 | 19,608,934 | -20,000 | 2.18% | 19,805,023 |
| 2025-01-03 | 2024-12-31 | 1.040 | 19,628,934 | -86,000 | 2.18% | 20,414,091 |
| 2025-01-02 | 2024-12-27 | 1.040 | 19,714,934 | -1,000 | 2.19% | 20,503,531 |
| 2024-12-30 | 2024-12-24 | 1.020 | 19,715,934 | -5,000 | 2.19% | 20,110,253 |
| 2024-12-23 | 2024-12-19 | 1.020 | 19,720,934 | -11,000 | 2.19% | 20,115,353 |
| 2024-12-17 | 2024-12-13 | 1.030 | 19,731,934 | -1,000 | 2.19% | 20,323,892 |
| 2024-12-12 | 2024-12-10 | 1.020 | 19,732,934 | -40,000 | 2.19% | 20,127,593 |
| 2024-12-06 | 2024-12-04 | 1.000 | 19,772,934 | +188,000 | 2.20% | 19,772,934 |
| 2024-12-03 | 2024-11-29 | 1.000 | 19,584,934 | -10,000 | 2.18% | 19,584,934 |
| 2024-11-29 | 2024-11-27 | 1.010 | 19,594,934 | -1,000 | 2.18% | 19,790,883 |
| 2024-11-20 | 2024-11-18 | 1.000 | 19,595,934 | -1,000 | 2.18% | 19,595,934 |
| 2024-11-18 | 2024-11-14 | 1.000 | 19,596,934 | +3,000 | 2.18% | 19,596,934 |
| 2024-11-13 | 2024-11-11 | 1.010 | 19,593,934 | -1,000 | 2.18% | 19,789,873 |
| 2024-11-08 | 2024-11-06 | 0.990 | 19,594,934 | +90,000 | 2.18% | 19,398,985 |
| 2024-11-01 | 2024-10-30 | 1.000 | 19,504,934 | -100,000 | 2.17% | 19,504,934 |
| 2024-10-25 | 2024-10-23 | 1.010 | 19,604,934 | -34,000 | 2.18% | 19,800,983 |
| 2024-10-15 | 2024-10-10 | 1.050 | 19,638,934 | -24,000 | 2.18% | 20,620,881 |
| 2024-10-10 | 2024-10-08 | 1.100 | 19,662,934 | -10,000 | 2.19% | 21,629,227 |
| 2024-10-09 | 2024-10-07 | 1.090 | 19,672,934 | -46,000 | 2.19% | 21,443,498 |
| 2024-10-04 | 2024-10-02 | 1.040 | 19,718,934 | -58,000 | 2.19% | 20,507,691 |
| 2024-10-03 | 2024-09-30 | 1.090 | 19,776,934 | -5,000 | 2.20% | 21,556,858 |
| 2024-10-02 | 2024-09-27 | 1.060 | 19,781,934 | -289,000 | 2.20% | 20,968,850 |
| 2024-09-30 | 2024-09-26 | 1.070 | 20,070,934 | -5,000 | 2.23% | 21,475,899 |
| 2024-09-27 | 2024-09-25 | 1.030 | 20,075,934 | -20,000 | 2.23% | 20,678,212 |
| 2024-09-24 | 2024-09-20 | 1.010 | 20,095,934 | -134,000 | 2.23% | 20,296,893 |
| 2024-09-23 | 2024-09-19 | 1.060 | 20,229,934 | -130,000 | 2.25% | 21,443,730 |
| 2024-09-20 | 2024-09-17 | 1.000 | 20,359,934 | -5,000 | 2.26% | 20,359,934 |
| 2024-09-16 | 2024-09-12 | 1.020 | 20,364,934 | -10,000 | 2.26% | 20,772,233 |
| 2024-08-21 | 2024-08-19 | 1.020 | 20,374,934 | +20,000 | 2.26% | 20,782,433 |
| 2024-07-26 | 2024-07-24 | 1.050 | 20,354,934 | -10,000 | 2.26% | 21,372,681 |
| 2024-07-23 | 2024-07-19 | 1.050 | 20,364,934 | -10,000 | 2.26% | 21,383,181 |
| 2024-07-19 | 2024-07-17 | 1.000 | 20,374,934 | -10,000 | 2.26% | 20,374,934 |
| 2024-07-03 | 2024-06-28 | 1.020 | 20,384,934 | -70,000 | 2.27% | 20,792,633 |
| 2024-06-26 | 2024-06-24 | 1.010 | 20,454,934 | -20,000 | 2.27% | 20,659,483 |
| 2024-06-24 | 2024-06-20 | 1.050 | 20,474,934 | -12,000 | 2.28% | 21,498,681 |
| 2024-06-21 | 2024-06-19 | 1.030 | 20,486,934 | -5,000 | 2.28% | 21,101,542 |
| 2024-06-13 | 2024-06-11 | 1.000 | 20,491,934 | -11,000 | 2.28% | 20,491,934 |
| 2024-06-07 | 2024-06-05 | 0.990 | 20,502,934 | -1,000 | 2.28% | 20,297,905 |
| 2024-05-13 | 2024-05-09 | 1.030 | 20,503,934 | -2,000 | 2.28% | 21,119,052 |
| 2024-05-02 | 2024-04-29 | 1.010 | 20,505,934 | -45,000 | 2.28% | 20,710,993 |
| 2024-04-23 | 2024-04-19 | 1.000 | 20,550,934 | -10,000 | 2.28% | 20,550,934 |
| 2024-04-22 | 2024-04-18 | 1.020 | 20,560,934 | -11,000 | 2.29% | 20,972,153 |
| 2024-03-21 | 2024-03-19 | 1.000 | 20,571,934 | -20,000 | 2.29% | 20,571,934 |
| 2024-03-14 | 2024-03-12 | 1.060 | 20,591,934 | +21,000 | 2.29% | 21,827,450 |
| 2024-03-13 | 2024-03-11 | 0.990 | 20,570,934 | -10,000 | 2.29% | 20,365,225 |
| 2024-02-26 | 2024-02-22 | 1.020 | 20,580,934 | +40,000 | 2.29% | 20,992,553 |
| 2024-02-22 | 2024-02-20 | 1.030 | 20,540,934 | -20,000 | 2.28% | 21,157,162 |
| 2024-02-01 | 2024-01-30 | 1.060 | 20,560,934 | -10,000 | 2.29% | 21,794,590 |
| 2024-01-18 | 2024-01-16 | 1.090 | 20,570,934 | -191,000 | 2.29% | 22,422,318 |
| 2024-01-17 | 2024-01-15 | 1.070 | 20,761,934 | -1,000 | 2.31% | 22,215,269 |
| 2024-01-16 | 2024-01-12 | 1.040 | 20,762,934 | -10,000 | 2.31% | 21,593,451 |
| 2023-12-29 | 2023-12-27 | 1.040 | 20,772,934 | -40,000 | 2.31% | 21,603,851 |
| 2023-12-08 | 2023-12-06 | 1.050 | 20,812,934 | -50,000 | 2.31% | 21,853,581 |
| 2023-11-29 | 2023-11-27 | 1.080 | 20,862,934 | -5,000 | 2.32% | 22,531,969 |
| 2023-11-28 | 2023-11-24 | 1.080 | 20,867,934 | -400 | 2.32% | 22,537,369 |
| 2023-11-23 | 2023-11-21 | 1.080 | 20,868,334 | -50,000 | 2.32% | 22,537,801 |
| 2023-11-20 | 2023-11-16 | 1.060 | 20,918,334 | -30,000 | 2.33% | 22,173,434 |
| 2023-11-17 | 2023-11-15 | 1.080 | 20,948,334 | -2,000 | 2.33% | 22,624,201 |
| 2023-11-13 | 2023-11-09 | 1.060 | 20,950,334 | -50,000 | 2.33% | 22,207,354 |
| 2023-11-08 | 2023-11-06 | 1.110 | 21,000,334 | -3,000 | 2.33% | 23,310,371 |
| 2023-11-06 | 2023-11-02 | 1.120 | 21,003,334 | -30,000 | 2.33% | 23,523,734 |
| 2023-11-03 | 2023-11-01 | 1.070 | 21,033,334 | -2,000 | 2.34% | 22,505,667 |
| 2023-11-02 | 2023-10-31 | 1.060 | 21,035,334 | -2,000 | 2.34% | 22,297,454 |
| 2023-10-31 | 2023-10-27 | 1.080 | 21,037,334 | -19,000 | 2.34% | 22,720,321 |
| 2023-10-30 | 2023-10-26 | 1.090 | 21,056,334 | -60,000 | 2.34% | 22,951,404 |
| 2023-10-26 | 2023-10-24 | 1.130 | 21,116,334 | -110,000 | 2.35% | 23,861,457 |
| 2023-10-25 | 2023-10-20 | 1.100 | 21,226,334 | -15,000 | 2.36% | 23,348,967 |
| 2023-10-24 | 2023-10-19 | 1.060 | 21,241,334 | -33,000 | 2.36% | 22,515,814 |
| 2023-10-20 | 2023-10-18 | 1.140 | 21,274,334 | -51,000 | 2.36% | 24,252,741 |
| 2023-10-19 | 2023-10-17 | 1.080 | 21,325,334 | -16,000 | 2.37% | 23,031,361 |
| 2023-10-18 | 2023-10-16 | 1.100 | 21,341,334 | -24,000 | 2.37% | 23,475,467 |
| 2023-10-16 | 2023-10-12 | 1.080 | 21,365,334 | -25,000 | 2.38% | 23,074,561 |
| 2023-10-13 | 2023-10-11 | 1.060 | 21,390,334 | -24,000 | 2.38% | 22,673,754 |
| 2023-10-12 | 2023-10-10 | 1.010 | 21,414,334 | -25,000 | 2.38% | 21,628,477 |
| 2023-10-10 | 2023-10-06 | 1.100 | 21,439,334 | -111,000 | 2.38% | 23,583,267 |
| 2023-10-06 | 2023-10-04 | 1.100 | 21,550,334 | -6,000 | 2.40% | 23,705,367 |
| 2023-10-05 | 2023-10-03 | 1.110 | 21,556,334 | -10,000 | 2.40% | 23,927,531 |
| 2023-10-04 | 2023-09-29 | 1.090 | 21,566,334 | +1,000 | 2.40% | 23,507,304 |
| 2023-10-03 | 2023-09-28 | 1.110 | 21,565,334 | -12,000 | 2.40% | 23,937,521 |
| 2023-09-29 | 2023-09-27 | 1.100 | 21,577,334 | -55,000 | 2.40% | 23,735,067 |
| 2023-09-27 | 2023-09-25 | 1.040 | 21,632,334 | -1,000 | 2.40% | 22,497,627 |
| 2023-09-21 | 2023-09-19 | 1.030 | 21,633,334 | +10,000 | 2.40% | 22,282,334 |
| 2023-09-18 | 2023-09-14 | 1.030 | 21,623,334 | +5,000 | 2.40% | 22,272,034 |
| 2023-09-15 | 2023-09-13 | 1.040 | 21,618,334 | -260,000 | 2.40% | 22,483,067 |
| 2023-09-14 | 2023-09-12 | 1.050 | 21,878,334 | -40,000 | 2.43% | 22,972,251 |
| 2023-08-23 | 2023-08-21 | 1.020 | 21,918,334 | -10,000 | 2.44% | 22,356,701 |
| 2023-08-16 | 2023-08-14 | 1.020 | 21,928,334 | -1,000 | 2.44% | 22,366,901 |
| 2023-08-15 | 2023-08-11 | 1.000 | 21,929,334 | +40,000 | 2.44% | 21,929,334 |
| 2023-08-14 | 2023-08-10 | 1.010 | 21,889,334 | +20,000 | 2.43% | 22,108,227 |
| 2023-08-08 | 2023-08-04 | 1.020 | 21,869,334 | +22,000 | 2.43% | 22,306,721 |
| 2023-08-02 | 2023-07-31 | 1.050 | 21,847,334 | -20,000 | 2.43% | 22,939,701 |
| 2023-07-28 | 2023-07-26 | 1.050 | 21,867,334 | -20,000 | 2.43% | 22,960,701 |
| 2023-07-27 | 2023-07-25 | 1.050 | 21,887,334 | -11,000 | 2.43% | 22,981,701 |
| 2023-07-21 | 2023-07-19 | 1.060 | 21,898,334 | -10,000 | 2.43% | 23,212,234 |
| 2023-07-20 | 2023-07-18 | 1.060 | 21,908,334 | -7,000 | 2.44% | 23,222,834 |
| 2023-07-18 | 2023-07-13 | 1.070 | 21,915,334 | -18,000 | 2.44% | 23,449,407 |
| 2023-07-13 | 2023-07-11 | 1.080 | 21,933,334 | -40,000 | 2.44% | 23,688,001 |
| 2023-07-12 | 2023-07-10 | 1.080 | 21,973,334 | -65,100 | 2.44% | 23,731,201 |
| 2023-07-11 | 2023-07-07 | 1.090 | 22,038,434 | -14,000 | 2.45% | 24,021,893 |
| 2023-07-07 | 2023-07-05 | 1.080 | 22,052,434 | -10,000 | 2.45% | 23,816,629 |
| 2023-07-06 | 2023-07-04 | 1.100 | 22,062,434 | -20,000 | 2.45% | 24,268,677 |
| 2023-07-05 | 2023-07-03 | 1.120 | 22,082,434 | -53,000 | 2.45% | 24,732,326 |
| 2023-07-03 | 2023-06-29 | 1.130 | 22,135,434 | -4,000 | 2.46% | 25,013,040 |
| 2023-06-16 | 2023-06-14 | 1.100 | 22,139,434 | -31,000 | 2.46% | 24,353,377 |
| 2023-06-13 | 2023-06-09 | 1.080 | 22,170,434 | -14,000 | 2.46% | 23,944,069 |
| 2023-06-07 | 2023-06-05 | 1.130 | 22,184,434 | -10,000 | 2.47% | 25,068,410 |
| 2023-06-01 | 2023-05-30 | 1.120 | 22,194,434 | -159,000 | 2.47% | 24,857,766 |
| 2023-05-31 | 2023-05-29 | 1.120 | 22,353,434 | -14,900 | 2.48% | 25,035,846 |
| 2023-05-25 | 2023-05-23 | 1.100 | 22,368,334 | -10,000 | 2.49% | 24,605,167 |
| 2023-05-24 | 2023-05-22 | 1.070 | 22,378,334 | -8,000 | 2.49% | 23,944,817 |
| 2023-05-18 | 2023-05-16 | 1.060 | 22,386,334 | -2,000 | 2.49% | 23,729,514 |
| 2023-05-17 | 2023-05-15 | 1.080 | 22,388,334 | -146,000 | 2.49% | 24,179,401 |
| 2023-05-16 | 2023-05-12 | 1.080 | 22,534,334 | -5,000 | 2.51% | 24,337,081 |
| 2023-05-15 | 2023-05-11 | 1.090 | 22,539,334 | -214,000 | 2.51% | 24,567,874 |
| 2023-05-11 | 2023-05-09 | 1.110 | 22,753,334 | -2,000 | 2.53% | 25,256,201 |
| 2023-05-05 | 2023-05-03 | 1.100 | 22,755,334 | -86,000 | 2.53% | 25,030,867 |
| 2023-05-03 | 2023-04-28 | 1.070 | 22,841,334 | -20,000 | 2.54% | 24,440,227 |
| 2023-04-25 | 2023-04-21 | 1.050 | 22,861,334 | -10,000 | 2.54% | 24,004,401 |
| 2023-04-19 | 2023-04-17 | 1.110 | 22,871,334 | -4,000 | 2.54% | 25,387,181 |
| 2023-04-14 | 2023-04-12 | 1.100 | 22,875,334 | -30,000 | 2.54% | 25,162,867 |
| 2023-04-13 | 2023-04-11 | 1.090 | 22,905,334 | -57,000 | 2.55% | 24,966,814 |
| 2023-04-12 | 2023-04-06 | 1.060 | 22,962,334 | -19,000 | 2.55% | 24,340,074 |
| 2023-04-11 | 2023-04-04 | 1.060 | 22,981,334 | -103,000 | 2.55% | 24,360,214 |
| 2023-04-06 | 2023-04-03 | 1.060 | 23,084,334 | -50,000 | 2.57% | 24,469,394 |
| 2023-03-31 | 2023-03-29 | 1.000 | 23,134,334 | -5,000 | 2.57% | 23,134,334 |
| 2023-03-29 | 2023-03-27 | 1.000 | 23,139,334 | -3,000 | 2.57% | 23,139,334 |
| 2023-03-17 | 2023-03-15 | 1.000 | 23,142,334 | -12,000 | 2.57% | 23,142,334 |
| 2023-03-15 | 2023-03-13 | 1.000 | 23,154,334 | -23,000 | 2.57% | 23,154,334 |
| 2023-03-14 | 2023-03-10 | 1.000 | 23,177,334 | -6,000 | 2.58% | 23,177,334 |
| 2023-03-07 | 2023-03-03 | 1.000 | 23,183,334 | -20,000 | 2.58% | 23,183,334 |
| 2023-03-02 | 2023-02-28 | 0.980 | 23,203,334 | +1,000 | 2.58% | 22,739,267 |
| 2023-02-22 | 2023-02-20 | 1.010 | 23,202,334 | -20,000 | 2.58% | 23,434,357 |
| 2023-02-21 | 2023-02-17 | 1.000 | 23,222,334 | -140,000 | 2.58% | 23,222,334 |
| 2023-01-26 | 2023-01-19 | 1.050 | 23,362,334 | -10,000 | 2.60% | 24,530,451 |
| 2023-01-09 | 2023-01-05 | 1.060 | 23,372,334 | -3,000 | 2.60% | 24,774,674 |
| 2023-01-04 | 2022-12-30 | 1.020 | 23,375,334 | -12,000 | 2.60% | 23,842,841 |
| 2022-12-09 | 2022-12-07 | 1.020 | 23,387,334 | -8,000 | 2.60% | 23,855,081 |
| 2022-12-06 | 2022-12-02 | 1.020 | 23,395,334 | -48,000 | 2.60% | 23,863,241 |
| 2022-12-05 | 2022-12-01 | 1.010 | 23,443,334 | +28,000 | 2.61% | 23,677,767 |
| 2022-11-25 | 2022-11-23 | 1.010 | 23,415,334 | -3,000 | 2.60% | 23,649,487 |
| 2022-11-17 | 2022-11-15 | 1.060 | 23,418,334 | -9,000 | 2.60% | 24,823,434 |
| 2022-11-16 | 2022-11-14 | 1.000 | 23,427,334 | -20,000 | 2.60% | 23,427,334 |
| 2022-11-11 | 2022-11-09 | 1.020 | 23,447,334 | -20,000 | 2.61% | 23,916,281 |
| 2022-11-09 | 2022-11-07 | 1.080 | 23,467,334 | +14,000 | 2.61% | 25,344,721 |
| 2022-11-03 | 2022-11-01 | 1.150 | 23,453,334 | -5,000 | 2.61% | 26,971,334 |
| 2022-10-27 | 2022-10-25 | 1.160 | 23,458,334 | -10,000 | 2.61% | 27,211,667 |
| 2022-10-17 | 2022-10-13 | 1.180 | 23,468,334 | -1,000 | 2.61% | 27,692,634 |
| 2022-10-14 | 2022-10-12 | 1.150 | 23,469,334 | +6,000 | 2.61% | 26,989,734 |
| 2022-10-13 | 2022-10-11 | 1.170 | 23,463,334 | -40,000 | 2.61% | 27,452,101 |
| 2022-10-11 | 2022-10-07 | 1.170 | 23,503,334 | -10,000 | 2.61% | 27,498,901 |
| 2022-10-03 | 2022-09-29 | 1.130 | 23,513,334 | -10,000 | 2.61% | 26,570,067 |
| 2022-09-30 | 2022-09-28 | 1.140 | 23,523,334 | -29,000 | 2.61% | 26,816,601 |
| 2022-09-29 | 2022-09-27 | 1.150 | 23,552,334 | -100,000 | 2.62% | 27,085,184 |
| 2022-09-27 | 2022-09-23 | 1.150 | 23,652,334 | -8,000 | 2.63% | 27,200,184 |
| 2022-09-26 | 2022-09-22 | 1.150 | 23,660,334 | -1,000 | 2.63% | 27,209,384 |
| 2022-09-20 | 2022-09-16 | 1.150 | 23,661,334 | -10,000 | 2.63% | 27,210,534 |
| 2022-08-24 | 2022-08-22 | 1.150 | 23,671,334 | -14,000 | 2.63% | 27,222,034 |
| 2022-08-23 | 2022-08-19 | 1.140 | 23,685,334 | -20,000 | 2.63% | 27,001,281 |
| 2022-08-19 | 2022-08-17 | 1.130 | 23,705,334 | -200 | 2.64% | 26,787,027 |
| 2022-08-18 | 2022-08-16 | 1.150 | 23,705,534 | -20,000 | 2.64% | 27,261,364 |
| 2022-08-12 | 2022-08-10 | 1.140 | 23,725,534 | -100,000 | 2.64% | 27,047,109 |
| 2022-08-11 | 2022-08-09 | 1.130 | 23,825,534 | -7,000 | 2.65% | 26,922,853 |
| 2022-08-04 | 2022-08-02 | 1.150 | 23,832,534 | -30,000 | 2.65% | 27,407,414 |
| 2022-08-03 | 2022-08-01 | 1.150 | 23,862,534 | -30,000 | 2.65% | 27,441,914 |
| 2022-07-29 | 2022-07-27 | 1.130 | 23,892,534 | -10,000 | 2.66% | 26,998,563 |
| 2022-07-28 | 2022-07-26 | 1.140 | 23,902,534 | -10,000 | 2.66% | 27,248,889 |
| 2022-07-27 | 2022-07-25 | 1.140 | 23,912,534 | -29,000 | 2.66% | 27,260,289 |
| 2022-07-25 | 2022-07-21 | 1.170 | 23,941,534 | -90,000 | 2.66% | 28,011,595 |
| 2022-07-22 | 2022-07-20 | 1.140 | 24,031,534 | -1,000 | 2.67% | 27,395,949 |
| 2022-07-21 | 2022-07-19 | 1.150 | 24,032,534 | -20,000 | 2.67% | 27,637,414 |
| 2022-07-20 | 2022-07-18 | 1.150 | 24,052,534 | -10,000 | 2.67% | 27,660,414 |
| 2022-07-15 | 2022-07-13 | 1.150 | 24,062,534 | -42,000 | 2.67% | 27,671,914 |
| 2022-07-13 | 2022-07-11 | 1.140 | 24,104,534 | -12,000 | 2.68% | 27,479,169 |
| 2022-07-08 | 2022-07-06 | 1.150 | 24,116,534 | -20,000 | 2.68% | 27,734,014 |
| 2022-07-04 | 2022-06-29 | 1.150 | 24,136,534 | -20,000 | 2.68% | 27,757,014 |
| 2022-06-29 | 2022-06-27 | 1.150 | 24,156,534 | -64,000 | 2.69% | 27,780,014 |
| 2022-06-28 | 2022-06-24 | 1.150 | 24,220,534 | -1,000 | 2.69% | 27,853,614 |
| 2022-06-27 | 2022-06-23 | 1.150 | 24,221,534 | -10,000 | 2.69% | 27,854,764 |
| 2022-06-24 | 2022-06-22 | 1.130 | 24,231,534 | -10,000 | 2.69% | 27,381,633 |
| 2022-06-22 | 2022-06-20 | 1.150 | 24,241,534 | -32,000 | 2.69% | 27,877,764 |
| 2022-06-21 | 2022-06-17 | 1.150 | 24,273,534 | -52,000 | 2.70% | 27,914,564 |
| 2022-06-16 | 2022-06-14 | 1.150 | 24,325,534 | -10,000 | 2.70% | 27,974,364 |
| 2022-06-14 | 2022-06-10 | 1.170 | 24,335,534 | -20,000 | 2.71% | 28,472,575 |
| 2022-06-08 | 2022-06-06 | 1.160 | 24,355,534 | -10,000 | 2.71% | 28,252,419 |
| 2022-05-27 | 2022-05-25 | 1.150 | 24,365,534 | -23,000 | 2.71% | 28,020,364 |
| 2022-05-23 | 2022-05-19 | 1.160 | 24,388,534 | -13,000 | 2.71% | 28,290,699 |
| 2022-05-20 | 2022-05-18 | 1.130 | 24,401,534 | -33,000 | 2.71% | 27,573,733 |
| 2022-05-10 | 2022-05-05 | 1.110 | 24,434,534 | -8,000 | 2.72% | 27,122,333 |
| 2022-05-05 | 2022-05-03 | 1.110 | 24,442,534 | -10,000 | 2.72% | 27,131,213 |
| 2022-04-28 | 2022-04-26 | 1.130 | 24,452,534 | -10,000 | 2.72% | 27,631,363 |
| 2022-04-27 | 2022-04-25 | 1.130 | 24,462,534 | -13,000 | 2.72% | 27,642,663 |
| 2022-04-21 | 2022-04-19 | 1.150 | 24,475,534 | -9,000 | 2.72% | 28,146,864 |
| 2022-04-14 | 2022-04-12 | 1.150 | 24,484,534 | -1,000 | 2.72% | 28,157,214 |
| 2022-04-06 | 2022-04-01 | 1.100 | 24,485,534 | -30,000 | 2.72% | 26,934,087 |
| 2022-03-28 | 2022-03-24 | 1.170 | 24,515,534 | -1,000 | 2.73% | 28,683,175 |
| 2022-03-25 | 2022-03-23 | 1.160 | 24,516,534 | -30,000 | 2.73% | 28,439,179 |
| 2022-03-22 | 2022-03-18 | 1.150 | 24,546,534 | -60,000 | 2.73% | 28,228,514 |
| 2022-03-21 | 2022-03-17 | 1.150 | 24,606,534 | -33,000 | 2.74% | 28,297,514 |
| 2022-03-17 | 2022-03-15 | 1.060 | 24,639,534 | -10,000 | 2.74% | 26,117,906 |
| 2022-03-16 | 2022-03-14 | 1.120 | 24,649,534 | -17,000 | 2.74% | 27,607,478 |
| 2022-03-15 | 2022-03-11 | 1.140 | 24,666,534 | -3,000 | 2.74% | 28,119,849 |
| 2022-03-14 | 2022-03-10 | 1.150 | 24,669,534 | -3,000 | 2.74% | 28,369,964 |
| 2022-03-11 | 2022-03-09 | 1.180 | 24,672,534 | -10,000 | 2.74% | 29,113,590 |
| 2022-03-08 | 2022-03-04 | 1.150 | 24,682,534 | -19,000 | 2.74% | 28,384,914 |
| 2022-03-04 | 2022-03-02 | 1.160 | 24,701,534 | -11,000 | 2.75% | 28,653,779 |
| 2022-03-03 | 2022-03-01 | 1.180 | 24,712,534 | +35,000 | 2.75% | 29,160,790 |
| 2022-02-28 | 2022-02-24 | 1.200 | 24,677,534 | +134,000 | 2.74% | 29,613,041 |
| 2022-02-23 | 2022-02-21 | 1.200 | 24,543,534 | -15,000 | 2.73% | 29,452,241 |
| 2022-02-15 | 2022-02-11 | 1.170 | 24,558,534 | -1,100 | 2.73% | 28,733,485 |
| 2022-02-10 | 2022-02-08 | 1.160 | 24,559,634 | -10,000 | 2.73% | 28,489,175 |
| 2022-02-09 | 2022-02-07 | 1.140 | 24,569,634 | -5,000 | 2.73% | 28,009,383 |
| 2022-01-24 | 2022-01-20 | 1.150 | 24,574,634 | -10,000 | 2.73% | 28,260,829 |
| 2022-01-21 | 2022-01-19 | 1.130 | 24,584,634 | -20,000 | 2.73% | 27,780,636 |
| 2022-01-18 | 2022-01-14 | 1.150 | 24,604,634 | -21,000 | 2.74% | 28,295,329 |
| 2022-01-14 | 2022-01-12 | 1.150 | 24,625,634 | -20,000 | 2.74% | 28,319,479 |
| 2022-01-12 | 2022-01-10 | 1.150 | 24,645,634 | +1,100 | 2.74% | 28,342,479 |
| 2022-01-10 | 2022-01-06 | 1.140 | 24,644,534 | -10,000 | 2.74% | 28,094,769 |
| 2022-01-07 | 2022-01-05 | 1.120 | 24,654,534 | -10,000 | 2.74% | 27,613,078 |
| 2021-12-17 | 2021-12-15 | 1.130 | 24,664,534 | -16,000 | 2.74% | 27,870,923 |
| 2021-12-16 | 2021-12-14 | 1.130 | 24,680,534 | -25,000 | 2.74% | 27,889,003 |
| 2021-12-15 | 2021-12-13 | 1.070 | 24,705,534 | -60,000 | 2.75% | 26,434,921 |
| 2021-12-13 | 2021-12-09 | 1.100 | 24,765,534 | -10,000 | 2.75% | 27,242,087 |
| 2021-12-09 | 2021-12-07 | 1.090 | 24,775,534 | +14,000 | 2.75% | 27,005,332 |
| 2021-12-07 | 2021-12-03 | 1.070 | 24,761,534 | -10,000 | 2.75% | 26,494,841 |
| 2021-12-02 | 2021-11-30 | 1.100 | 24,771,534 | -43,000 | 2.75% | 27,248,687 |
| 2021-12-01 | 2021-11-29 | 1.090 | 24,814,534 | -6,000 | 2.76% | 27,047,842 |
| 2021-11-30 | 2021-11-26 | 1.070 | 24,820,534 | -12,000 | 2.76% | 26,557,971 |
| 2021-11-25 | 2021-11-23 | 1.080 | 24,832,534 | -21,000 | 2.76% | 26,819,137 |
| 2021-11-24 | 2021-11-22 | 1.120 | 24,853,534 | -50,000 | 2.76% | 27,835,958 |
| 2021-11-18 | 2021-11-16 | 1.090 | 24,903,534 | -10,000 | 2.77% | 27,144,852 |
| 2021-11-15 | 2021-11-11 | 1.070 | 24,913,534 | -5,000 | 2.77% | 26,657,481 |
| 2021-11-11 | 2021-11-09 | 1.100 | 24,918,534 | +4,000 | 2.77% | 27,410,387 |
| 2021-11-10 | 2021-11-08 | 1.100 | 24,914,534 | -4,000 | 2.77% | 27,405,987 |
| 2021-11-09 | 2021-11-05 | 1.100 | 24,918,534 | -68,000 | 2.77% | 27,410,387 |
| 2021-11-01 | 2021-10-28 | 1.040 | 24,986,534 | +5,000 | 2.78% | 25,985,995 |
| 2021-10-27 | 2021-10-25 | 1.110 | 24,981,534 | -3,000 | 2.78% | 27,729,503 |
| 2021-10-22 | 2021-10-20 | 1.130 | 24,984,534 | +14,000 | 2.78% | 28,232,523 |
| 2021-10-18 | 2021-10-12 | 1.110 | 24,970,534 | -2,000 | 2.78% | 27,717,293 |
| 2021-10-12 | 2021-10-08 | 1.090 | 24,972,534 | -30,000 | 2.78% | 27,220,062 |
| 2021-10-11 | 2021-10-07 | 1.070 | 25,002,534 | -471,000 | 2.78% | 26,752,711 |
| 2021-10-07 | 2021-10-05 | 1.080 | 25,473,534 | -200,000 | 2.83% | 27,511,417 |
| 2021-10-05 | 2021-09-30 | 1.090 | 25,673,534 | -200,000 | 2.85% | 27,984,152 |
| 2021-09-29 | 2021-09-27 | 1.050 | 25,873,534 | -2,000 | 2.88% | 27,167,211 |
| 2021-09-28 | 2021-09-24 | 1.090 | 25,875,534 | -39,000 | 2.88% | 28,204,332 |
| 2021-09-27 | 2021-09-23 | 1.090 | 25,914,534 | -1,000 | 2.88% | 28,246,842 |
| 2021-09-24 | 2021-09-21 | 1.050 | 25,915,534 | +50,000 | 2.88% | 27,211,311 |
| 2021-09-17 | 2021-09-15 | 1.100 | 25,865,534 | -20,000 | 2.88% | 28,452,087 |
| 2021-09-16 | 2021-09-14 | 1.100 | 25,885,534 | +26,000 | 2.88% | 28,474,087 |
| 2021-09-15 | 2021-09-13 | 1.120 | 25,859,534 | -181,000 | 2.87% | 28,962,678 |
| 2021-09-10 | 2021-09-08 | 1.130 | 26,040,534 | -1,000 | 2.89% | 29,425,803 |
| 2021-09-06 | 2021-09-02 | 1.090 | 26,041,534 | -16,000 | 2.89% | 28,385,272 |
| 2021-09-03 | 2021-09-01 | 1.120 | 26,057,534 | -26,000 | 2.90% | 29,184,438 |
| 2021-09-02 | 2021-08-31 | 1.130 | 26,083,534 | -8,000 | 2.90% | 29,474,393 |
| 2021-08-26 | 2021-08-24 | 1.050 | 26,091,534 | -2,000 | 2.90% | 27,396,111 |
| 2021-08-25 | 2021-08-23 | 1.090 | 26,093,534 | +10,000 | 2.90% | 28,441,952 |
| 2021-08-24 | 2021-08-20 | 1.070 | 26,083,534 | -5,000 | 2.90% | 27,909,381 |
| 2021-08-23 | 2021-08-19 | 1.060 | 26,088,534 | -2,000 | 2.90% | 27,653,846 |
| 2021-08-20 | 2021-08-18 | 1.130 | 26,090,534 | -104,000 | 2.90% | 29,482,303 |
| 2021-08-17 | 2021-08-13 | 1.030 | 26,194,534 | -15,000 | 2.91% | 26,980,370 |
| 2021-08-11 | 2021-08-09 | 1.000 | 26,209,534 | +4,000 | 2.91% | 26,209,534 |
| 2021-08-06 | 2021-08-04 | 1.030 | 26,205,534 | +47,000 | 2.91% | 26,991,700 |
| 2021-08-04 | 2021-08-02 | 1.040 | 26,158,534 | -5,000 | 2.91% | 27,204,875 |
| 2021-07-30 | 2021-07-28 | 0.970 | 26,163,534 | +10,000 | 2.91% | 25,378,628 |
| 2021-07-29 | 2021-07-27 | 1.030 | 26,153,534 | -22,000 | 2.91% | 26,938,140 |
| 2021-07-21 | 2021-07-19 | 1.120 | 26,175,534 | +3,000 | 3.21% | 29,316,598 |
| 2021-07-14 | 2021-07-12 | 1.150 | 26,172,534 | -10,000 | 3.21% | 30,098,414 |
| 2021-07-09 | 2021-07-07 | 1.120 | 26,182,534 | +20,000 | 3.21% | 29,324,438 |
| 2021-07-02 | 2021-06-29 | 1.140 | 26,162,534 | -2,000 | 3.21% | 29,825,289 |
| 2021-06-25 | 2021-06-23 | 1.160 | 26,164,534 | -6,000 | 3.21% | 30,350,859 |
| 2021-06-17 | 2021-06-15 | 1.150 | 26,170,534 | +11,000 | 3.21% | 30,096,114 |
| 2021-06-16 | 2021-06-11 | 1.170 | 26,159,534 | -10,000 | 3.21% | 30,606,655 |
| 2021-06-15 | 2021-06-10 | 1.170 | 26,169,534 | +60,000 | 3.21% | 30,618,355 |
| 2021-06-07 | 2021-06-03 | 1.210 | 26,109,534 | -45,000 | 3.21% | 31,592,536 |
| 2021-06-04 | 2021-06-02 | 1.190 | 26,154,534 | -8,000 | 3.21% | 31,123,895 |
| 2021-05-27 | 2021-05-25 | 1.200 | 26,162,534 | -25,000 | 3.21% | 31,395,041 |
| 2021-05-25 | 2021-05-21 | 1.190 | 26,187,534 | +20,000 | 3.21% | 31,163,165 |
| 2021-05-20 | 2021-05-17 | 1.220 | 26,167,534 | +16,000 | 3.21% | 31,924,391 |
| 2021-05-13 | 2021-05-11 | 1.220 | 26,151,534 | +46,000 | 3.21% | 31,904,871 |
| 2021-05-12 | 2021-05-10 | 1.240 | 26,105,534 | -76,000 | 3.20% | 32,370,862 |
| 2021-05-11 | 2021-05-07 | 1.200 | 26,181,534 | -211,000 | 3.21% | 31,417,841 |
| 2021-05-07 | 2021-05-05 | 1.200 | 26,392,534 | +50,000 | 3.24% | 31,671,041 |
| 2021-05-06 | 2021-05-04 | 1.200 | 26,342,534 | -90,000 | 3.23% | 31,611,041 |
| 2021-05-04 | 2021-04-30 | 1.190 | 26,432,534 | -1,000 | 3.25% | 31,454,715 |
| 2021-04-30 | 2021-04-28 | 1.220 | 26,433,534 | -2,000 | 3.25% | 32,248,911 |
| 2021-04-28 | 2021-04-26 | 1.200 | 26,435,534 | -13,000 | 3.25% | 31,722,641 |
| 2021-04-26 | 2021-04-22 | 1.230 | 26,448,534 | -2,000 | 3.25% | 32,531,697 |
| 2021-04-23 | 2021-04-21 | 1.170 | 26,450,534 | +39,000 | 3.25% | 30,947,125 |
| 2021-04-22 | 2021-04-20 | 1.160 | 26,411,534 | -18,000 | 3.24% | 30,637,379 |
| 2021-04-21 | 2021-04-19 | 1.160 | 26,429,534 | -4,000 | 3.24% | 30,658,259 |
| 2021-04-15 | 2021-04-13 | 1.140 | 26,433,534 | -10,000 | 3.25% | 30,134,229 |
| 2021-04-13 | 2021-04-09 | 1.150 | 26,443,534 | -8,000 | 3.25% | 30,410,064 |
| 2021-04-09 | 2021-04-07 | 1.140 | 26,451,534 | +9,000 | 3.25% | 30,154,749 |
| 2021-03-24 | 2021-03-22 | 1.200 | 26,442,534 | -10,000 | 3.25% | 31,731,041 |
| 2021-03-23 | 2021-03-19 | 1.130 | 26,452,534 | +1,000 | 3.25% | 29,891,363 |
| 2021-03-18 | 2021-03-16 | 1.170 | 26,451,534 | +2,000 | 3.25% | 30,948,295 |
| 2021-03-17 | 2021-03-15 | 1.130 | 26,449,534 | -2,000 | 3.25% | 29,887,973 |
| 2021-03-16 | 2021-03-12 | 1.160 | 26,451,534 | -7,000 | 3.25% | 30,683,779 |
| 2021-03-15 | 2021-03-11 | 1.170 | 26,458,534 | -30,000 | 3.25% | 30,956,485 |
| 2021-03-11 | 2021-03-09 | 1.120 | 26,488,534 | +15,000 | 3.25% | 29,667,158 |
| 2021-03-10 | 2021-03-08 | 1.100 | 26,473,534 | -8,000 | 3.25% | 29,120,887 |
| 2021-03-09 | 2021-03-05 | 1.130 | 26,481,534 | +11,000 | 3.25% | 29,924,133 |
| 2021-03-05 | 2021-03-03 | 1.200 | 26,470,534 | +13,000 | 3.25% | 31,764,641 |
| 2021-03-04 | 2021-03-02 | 1.210 | 26,457,534 | -71,000 | 3.25% | 32,013,616 |
| 2021-03-01 | 2021-02-25 | 1.130 | 26,528,534 | -37,000 | 3.26% | 29,977,243 |
| 2021-02-26 | 2021-02-24 | 1.160 | 26,565,534 | -10,000 | 3.26% | 30,816,019 |
| 2021-02-24 | 2021-02-22 | 1.160 | 26,575,534 | -18,000 | 3.26% | 30,827,619 |
| 2021-02-23 | 2021-02-19 | 1.150 | 26,593,534 | -36,000 | 3.26% | 30,582,564 |
| 2021-02-22 | 2021-02-18 | 1.120 | 26,629,534 | -132,000 | 3.27% | 29,825,078 |
| 2021-02-19 | 2021-02-17 | 1.110 | 26,761,534 | -31,000 | 3.29% | 29,705,303 |
| 2021-02-18 | 2021-02-16 | 1.150 | 26,792,534 | -12,000 | 3.29% | 30,811,414 |
| 2021-02-17 | 2021-02-11 | 1.150 | 26,804,534 | -12,000 | 3.29% | 30,825,214 |
| 2021-02-16 | 2021-02-09 | 1.180 | 26,816,534 | +32,000 | 3.29% | 31,643,510 |
| 2021-02-10 | 2021-02-08 | 1.160 | 26,784,534 | -20,000 | 3.29% | 31,070,059 |
| 2021-02-08 | 2021-02-04 | 1.180 | 26,804,534 | -1,000 | 3.29% | 31,629,350 |
| 2021-02-05 | 2021-02-03 | 1.150 | 26,805,534 | +24,000 | 3.29% | 30,826,364 |
| 2021-02-04 | 2021-02-02 | 1.090 | 26,781,534 | -56,000 | 3.29% | 29,191,872 |
| 2021-02-02 | 2021-01-29 | 1.100 | 26,837,534 | -1,000 | 3.29% | 29,521,287 |
| 2021-02-01 | 2021-01-28 | 1.150 | 26,838,534 | -10,000 | 3.29% | 30,864,314 |
| 2021-01-29 | 2021-01-27 | 1.130 | 26,848,534 | +16,000 | 3.30% | 30,338,843 |
| 2021-01-28 | 2021-01-26 | 1.160 | 26,832,534 | -5,000 | 3.29% | 31,125,739 |
| 2021-01-27 | 2021-01-25 | 1.100 | 26,837,534 | -18,000 | 3.29% | 29,521,287 |
| 2021-01-25 | 2021-01-21 | 1.070 | 26,855,534 | -39,000 | 3.30% | 28,735,421 |
| 2021-01-21 | 2021-01-19 | 1.070 | 26,894,534 | -34,000 | 3.30% | 28,777,151 |
| 2021-01-20 | 2021-01-18 | 1.040 | 26,928,534 | -83,000 | 3.31% | 28,005,675 |
| 2021-01-19 | 2021-01-15 | 1.070 | 27,011,534 | -12,000 | 3.32% | 28,902,341 |
| 2021-01-15 | 2021-01-13 | 1.100 | 27,023,534 | -16,000 | 3.32% | 29,725,887 |
| 2021-01-14 | 2021-01-12 | 1.100 | 27,039,534 | -100,000 | 3.32% | 29,743,487 |
| 2021-01-13 | 2021-01-11 | 1.090 | 27,139,534 | -36,000 | 3.33% | 29,582,092 |
| 2021-01-11 | 2021-01-07 | 1.090 | 27,175,534 | -7,000 | 3.34% | 29,621,332 |
| 2021-01-07 | 2021-01-05 | 1.080 | 27,182,534 | +20,000 | 3.34% | 29,357,137 |
| 2020-12-29 | 2020-12-24 | 1.050 | 27,162,534 | -9,000 | 3.33% | 28,520,661 |
| 2020-12-22 | 2020-12-18 | 1.080 | 27,171,534 | -37,000 | 3.34% | 29,345,257 |
| 2020-12-18 | 2020-12-16 | 1.070 | 27,208,534 | -2,000 | 3.34% | 29,113,131 |
| 2020-12-17 | 2020-12-15 | 1.060 | 27,210,534 | -210,000 | 3.34% | 28,843,166 |
| 2020-12-14 | 2020-12-10 | 1.060 | 27,420,534 | -12,000 | 3.37% | 29,065,766 |
| 2020-12-10 | 2020-12-08 | 1.050 | 27,432,534 | -10,000 | 3.37% | 28,804,161 |
| 2020-12-09 | 2020-12-07 | 1.050 | 27,442,534 | -30,000 | 3.37% | 28,814,661 |
| 2020-12-07 | 2020-12-03 | 1.050 | 27,472,534 | -30,000 | 3.37% | 28,846,161 |
| 2020-12-03 | 2020-12-01 | 1.030 | 27,502,534 | -294,000 | 3.38% | 28,327,610 |
| 2020-12-01 | 2020-11-27 | 1.050 | 27,796,534 | -180,000 | 3.41% | 29,186,361 |
| 2020-11-30 | 2020-11-26 | 0.920 | 27,976,534 | -14,000 | 3.43% | 25,738,411 |
| 2020-11-27 | 2020-11-25 | 0.910 | 27,990,534 | +9,000 | 3.44% | 25,471,386 |
| 2020-11-25 | 2020-11-23 | 0.920 | 27,981,534 | +10,000 | 3.44% | 25,743,011 |
| 2020-11-20 | 2020-11-18 | 0.950 | 27,971,534 | -10,000 | 3.43% | 26,572,957 |
| 2020-11-18 | 2020-11-16 | 0.960 | 27,981,534 | +17,000 | 3.44% | 26,862,273 |
| 2020-11-13 | 2020-11-11 | 0.950 | 27,964,534 | -20,000 | 3.43% | 26,566,307 |
| 2020-11-12 | 2020-11-10 | 0.910 | 27,984,534 | -1,000 | 3.44% | 25,465,926 |
| 2020-10-23 | 2020-10-21 | 0.990 | 27,985,534 | -20,000 | 3.44% | 27,705,679 |
| 2020-10-15 | 2020-10-12 | 0.930 | 28,005,534 | -9,000 | 3.44% | 26,045,147 |
| 2020-10-08 | 2020-10-06 | 0.880 | 28,014,534 | -10,000 | 3.44% | 24,652,790 |
| 2020-09-30 | 2020-09-28 | 0.950 | 28,024,534 | -3,000 | 3.44% | 26,623,307 |
| 2020-09-25 | 2020-09-23 | 0.980 | 28,027,534 | -10,000 | 3.44% | 27,466,983 |
| 2020-09-18 | 2020-09-16 | 1.020 | 28,037,534 | -20,000 | 3.44% | 28,598,285 |
| 2020-09-16 | 2020-09-14 | 1.000 | 28,057,534 | -3,000 | 3.44% | 28,057,534 |
| 2020-09-09 | 2020-09-07 | 1.020 | 28,060,534 | -30,000 | 3.44% | 28,621,745 |
| 2020-09-08 | 2020-09-04 | 0.990 | 28,090,534 | -3,000 | 3.45% | 27,809,629 |
| 2020-09-02 | 2020-08-31 | 1.020 | 28,093,534 | -76,000 | 3.45% | 28,655,405 |
| 2020-08-28 | 2020-08-26 | 1.020 | 28,169,534 | +40,000 | 3.46% | 28,732,925 |
| 2020-08-26 | 2020-08-24 | 1.020 | 28,129,534 | -10,000 | 3.45% | 28,692,125 |
| 2020-08-25 | 2020-08-21 | 1.050 | 28,139,534 | -2,000 | 3.45% | 29,546,511 |
| 2020-08-24 | 2020-08-20 | 1.040 | 28,141,534 | -20,000 | 3.45% | 29,267,195 |
| 2020-08-20 | 2020-08-18 | 1.030 | 28,161,534 | +116,000 | 3.46% | 29,006,380 |
| 2020-08-19 | 2020-08-17 | 1.060 | 28,045,534 | -10,000 | 3.44% | 29,728,266 |
| 2020-08-17 | 2020-08-13 | 1.050 | 28,055,534 | +90,000 | 3.44% | 29,458,311 |
| 2020-08-14 | 2020-08-12 | 1.020 | 27,965,534 | -245,000 | 3.43% | 28,524,845 |
| 2020-08-10 | 2020-08-06 | 1.060 | 28,210,534 | -8,000 | 3.46% | 29,903,166 |
| 2020-08-07 | 2020-08-05 | 1.050 | 28,218,534 | -12,000 | 3.46% | 29,629,461 |
| 2020-08-06 | 2020-08-04 | 1.070 | 28,230,534 | -8,000 | 3.47% | 30,206,671 |
| 2020-08-05 | 2020-08-03 | 1.090 | 28,238,534 | +2,000 | 3.47% | 30,780,002 |
| 2020-08-03 | 2020-07-30 | 1.060 | 28,236,534 | -27,000 | 3.47% | 29,930,726 |
| 2020-07-31 | 2020-07-29 | 1.040 | 28,263,534 | +18,000 | 3.47% | 29,394,075 |
| 2020-07-30 | 2020-07-28 | 1.040 | 28,245,534 | -20,000 | 3.47% | 29,375,355 |
| 2020-07-29 | 2020-07-27 | 1.040 | 28,265,534 | -25,000 | 3.47% | 29,396,155 |
| 2020-07-28 | 2020-07-24 | 1.080 | 28,290,534 | -22,000 | 3.47% | 30,553,777 |
| 2020-07-27 | 2020-07-23 | 1.080 | 28,312,534 | -449,000 | 3.48% | 30,577,537 |
| 2020-07-24 | 2020-07-22 | 1.060 | 28,761,534 | -20,000 | 3.53% | 30,487,226 |
| 2020-07-23 | 2020-07-21 | 1.070 | 28,781,534 | -74,000 | 3.53% | 30,796,241 |
| 2020-07-21 | 2020-07-17 | 1.030 | 28,855,534 | +64,000 | 3.54% | 29,721,200 |
| 2020-07-20 | 2020-07-16 | 1.050 | 28,791,534 | -100,000 | 3.53% | 30,231,111 |
| 2020-07-17 | 2020-07-15 | 1.060 | 28,891,534 | -106,000 | 3.55% | 30,625,026 |
| 2020-07-16 | 2020-07-14 | 1.050 | 28,997,534 | -115,000 | 3.56% | 30,447,411 |
| 2020-07-15 | 2020-07-13 | 1.050 | 29,112,534 | -31,000 | 3.57% | 30,568,161 |
| 2020-07-13 | 2020-07-09 | 1.050 | 29,143,534 | -40,000 | 3.58% | 30,600,711 |
| 2020-07-10 | 2020-07-08 | 1.060 | 29,183,534 | -40,000 | 3.58% | 30,934,546 |
| 2020-07-09 | 2020-07-07 | 1.020 | 29,223,534 | -212,000 | 3.59% | 29,808,005 |
| 2020-07-08 | 2020-07-06 | 1.060 | 29,435,534 | -2,000 | 3.61% | 31,201,666 |
| 2020-07-07 | 2020-07-03 | 1.040 | 29,437,534 | -69,000 | 3.61% | 30,615,035 |
| 2020-07-06 | 2020-07-02 | 0.960 | 29,506,534 | -64,000 | 3.62% | 28,326,273 |
| 2020-07-02 | 2020-06-29 | 1.040 | 29,570,534 | -150,000 | 3.63% | 30,753,355 |
| 2020-06-30 | 2020-06-26 | 0.950 | 29,720,534 | +75,700 | 3.65% | 28,234,507 |
| 2020-06-29 | 2020-06-24 | 1.070 | 29,644,834 | -86,000 | 3.64% | 31,719,972 |
| 2020-06-26 | 2020-06-23 | 1.040 | 29,730,834 | +103,000 | 3.65% | 30,920,067 |
| 2020-06-23 | 2020-06-19 | 1.070 | 29,627,834 | -4,000 | 3.64% | 31,701,782 |
| 2020-06-22 | 2020-06-18 | 1.040 | 29,631,834 | -1,000 | 3.64% | 30,817,107 |
| 2020-06-19 | 2020-06-17 | 1.080 | 29,632,834 | -540,000 | 3.64% | 32,003,461 |
| 2020-06-17 | 2020-06-15 | 1.020 | 30,172,834 | -30,000 | 3.70% | 30,776,291 |
| 2020-06-16 | 2020-06-12 | 1.030 | 30,202,834 | -7,000 | 3.71% | 31,108,919 |
| 2020-06-15 | 2020-06-11 | 1.030 | 30,209,834 | +10,000 | 3.71% | 31,116,129 |
| 2020-06-12 | 2020-06-10 | 1.040 | 30,199,834 | -75,000 | 3.71% | 31,407,827 |
| 2020-06-11 | 2020-06-09 | 1.040 | 30,274,834 | -161,000 | 3.72% | 31,485,827 |
| 2020-06-10 | 2020-06-08 | 0.990 | 30,435,834 | -24,000 | 3.74% | 30,131,476 |
| 2020-06-09 | 2020-06-05 | 1.030 | 30,459,834 | -92,000 | 3.74% | 31,373,629 |
| 2020-06-08 | 2020-06-04 | 1.030 | 30,551,834 | -303,000 | 3.75% | 31,468,389 |
| 2020-06-04 | 2020-06-02 | 0.990 | 30,854,834 | -32,000 | 3.79% | 30,546,286 |
| 2020-06-03 | 2020-06-01 | 0.980 | 30,886,834 | -30,000 | 3.79% | 30,269,097 |
| 2020-06-02 | 2020-05-29 | 0.980 | 30,916,834 | -4,000 | 3.80% | 30,298,497 |
| 2020-06-01 | 2020-05-28 | 0.970 | 30,920,834 | -10,000 | 3.80% | 29,993,209 |
| 2020-05-29 | 2020-05-27 | 0.970 | 30,930,834 | +14,000 | 3.80% | 30,002,909 |
| 2020-05-28 | 2020-05-26 | 1.010 | 30,916,834 | -340,000 | 3.80% | 31,226,002 |
| 2020-05-26 | 2020-05-22 | 0.920 | 31,256,834 | -35,000 | 3.84% | 28,756,287 |
| 2020-05-21 | 2020-05-19 | 0.960 | 31,291,834 | -16,000 | 3.84% | 30,040,161 |
| 2020-05-20 | 2020-05-18 | 0.970 | 31,307,834 | -54,000 | 3.84% | 30,368,599 |
| 2020-05-19 | 2020-05-15 | 0.870 | 31,361,834 | +13,000 | 3.85% | 27,284,796 |
| 2020-05-18 | 2020-05-14 | 0.930 | 31,348,834 | -30,000 | 3.85% | 29,154,416 |
| 2020-05-15 | 2020-05-13 | 0.960 | 31,378,834 | -237,000 | 3.85% | 30,123,681 |
| 2020-05-14 | 2020-05-12 | 0.900 | 31,615,834 | -45,000 | 3.88% | 28,454,251 |
| 2020-05-12 | 2020-05-08 | 0.910 | 31,660,834 | -17,000 | 3.89% | 28,811,359 |
| 2020-05-11 | 2020-05-07 | 0.900 | 31,677,834 | +7,000 | 3.89% | 28,510,051 |
| 2020-05-06 | 2020-05-04 | 0.950 | 31,670,834 | -1,000 | 3.89% | 30,087,292 |
| 2020-05-05 | 2020-04-29 | 0.930 | 31,671,834 | -1,000 | 3.89% | 29,454,806 |
| 2020-05-04 | 2020-04-28 | 0.930 | 31,672,834 | -92,000 | 3.89% | 29,455,736 |
| 2020-04-29 | 2020-04-27 | 0.900 | 31,764,834 | -76,000 | 3.90% | 28,588,351 |
| 2020-04-28 | 2020-04-24 | 0.880 | 31,840,834 | -57,000 | 3.91% | 28,019,934 |
| 2020-04-27 | 2020-04-23 | 0.860 | 31,897,834 | -10,000 | 3.92% | 27,432,137 |
| 2020-04-23 | 2020-04-21 | 0.800 | 31,907,834 | +36,000 | 3.92% | 25,526,267 |
| 2020-04-21 | 2020-04-17 | 0.860 | 31,871,834 | -47,000 | 3.91% | 27,409,777 |
| 2020-04-17 | 2020-04-15 | 0.810 | 31,918,834 | -19,000 | 3.92% | 25,854,256 |
| 2020-04-15 | 2020-04-09 | 0.810 | 31,937,834 | -18,000 | 3.73% | 25,869,646 |
| 2020-04-14 | 2020-04-08 | 0.810 | 31,955,834 | -10,000 | 3.74% | 25,884,226 |
| 2020-04-07 | 2020-04-03 | 0.850 | 31,965,834 | +9,000 | 3.74% | 27,170,959 |
| 2020-04-06 | 2020-04-02 | 0.810 | 31,956,834 | -121,000 | 3.74% | 25,885,036 |
| 2020-04-02 | 2020-03-31 | 0.880 | 32,077,834 | -120,000 | 3.75% | 28,228,494 |
| 2020-04-01 | 2020-03-30 | 0.840 | 32,197,834 | -237,000 | 3.76% | 27,046,181 |
| 2020-03-31 | 2020-03-27 | 0.840 | 32,434,834 | -55,000 | 3.79% | 27,245,261 |
| 2020-03-30 | 2020-03-26 | 0.750 | 32,489,834 | -40,000 | 3.80% | 24,367,376 |
| 2020-03-27 | 2020-03-25 | 0.800 | 32,529,834 | -5,000 | 3.80% | 26,023,867 |
| 2020-03-26 | 2020-03-24 | 0.790 | 32,534,834 | -26,000 | 3.80% | 25,702,519 |
| 2020-03-25 | 2020-03-23 | 0.800 | 32,560,834 | -26,000 | 3.81% | 26,048,667 |
| 2020-03-24 | 2020-03-20 | 0.760 | 32,586,834 | -243,000 | 3.81% | 24,765,994 |
| 2020-03-23 | 2020-03-19 | 0.770 | 32,829,834 | -44,000 | 3.84% | 25,278,972 |
| 2020-03-20 | 2020-03-18 | 0.780 | 32,873,834 | -132,000 | 3.84% | 25,641,591 |
| 2020-03-19 | 2020-03-17 | 0.780 | 33,005,834 | +6,000 | 3.86% | 25,744,551 |
| 2020-03-18 | 2020-03-16 | 0.810 | 32,999,834 | -563,000 | 3.86% | 26,729,866 |
| 2020-03-17 | 2020-03-13 | 0.800 | 33,562,834 | -104,000 | 3.92% | 26,850,267 |
| 2020-03-16 | 2020-03-12 | 0.790 | 33,666,834 | -10,000 | 3.94% | 26,596,799 |
| 2020-03-11 | 2020-03-09 | 0.650 | 33,676,834 | +99,000 | 3.94% | 21,889,942 |
| 2020-03-10 | 2020-03-06 | 0.890 | 33,577,834 | -192,000 | 3.92% | 29,884,272 |
| 2020-03-09 | 2020-03-05 | 0.850 | 33,769,834 | -80,000 | 3.95% | 28,704,359 |
| 2020-03-06 | 2020-03-04 | 0.760 | 33,849,834 | -11,000 | 3.96% | 25,725,874 |
| 2020-03-05 | 2020-03-03 | 0.760 | 33,860,834 | -50,000 | 3.96% | 25,734,234 |
| 2020-03-04 | 2020-03-02 | 0.740 | 33,910,834 | -20,000 | 3.96% | 25,094,017 |
| 2020-03-03 | 2020-02-28 | 0.730 | 33,930,834 | -70,000 | 3.97% | 24,769,509 |
| 2020-02-28 | 2020-02-26 | 0.670 | 34,000,834 | -21,000 | 3.97% | 22,780,559 |
| 2020-02-26 | 2020-02-24 | 0.690 | 34,021,834 | -10,000 | 3.98% | 23,475,065 |
| 2020-02-20 | 2020-02-18 | 0.700 | 34,031,834 | -22,000 | 3.98% | 23,822,284 |
| 2020-02-17 | 2020-02-13 | 0.640 | 34,053,834 | -57,000 | 3.98% | 21,794,454 |
| 2020-02-14 | 2020-02-12 | 0.590 | 34,110,834 | -11,000 | 3.99% | 20,125,392 |
| 2020-02-05 | 2020-02-03 | 0.660 | 34,121,834 | -2,000 | 3.99% | 22,520,410 |
| 2020-01-16 | 2020-01-14 | 0.570 | 34,123,834 | -20,000 | 3.99% | 19,450,585 |
| 2020-01-08 | 2020-01-06 | 0.660 | 34,143,834 | -22,000 | 3.99% | 22,534,930 |
| 2020-01-06 | 2020-01-02 | 0.630 | 34,165,834 | +12,000 | 3.99% | 21,524,475 |
| 2020-01-03 | 2019-12-31 | 0.630 | 34,153,834 | +94,000 | 3.99% | 21,516,915 |
| 2019-12-30 | 2019-12-24 | 0.600 | 34,059,834 | -89,000 | 3.98% | 20,435,900 |
| 2019-12-16 | 2019-12-12 | 0.580 | 34,148,834 | +6,000 | 3.99% | 19,806,324 |
| 2019-12-09 | 2019-12-05 | 0.570 | 34,142,834 | -26,000 | 3.99% | 19,461,415 |
| 2019-12-06 | 2019-12-04 | 0.580 | 34,168,834 | -24,000 | 3.99% | 19,817,924 |
| 2019-11-20 | 2019-11-18 | 0.510 | 34,192,834 | -30,000 | 4.00% | 17,438,345 |
| 2019-11-15 | 2019-11-13 | 0.560 | 34,222,834 | -17,000 | 4.00% | 19,164,787 |
| 2019-11-13 | 2019-11-11 | 0.510 | 34,239,834 | -22,000 | 4.00% | 17,462,315 |
| 2019-11-04 | 2019-10-31 | 0.510 | 34,261,834 | -20,000 | 4.00% | 17,473,535 |
| 2019-10-30 | 2019-10-28 | 0.510 | 34,281,834 | -12,000 | 4.01% | 17,483,735 |
| 2019-10-25 | 2019-10-23 | 0.530 | 34,293,834 | -50,000 | 4.01% | 18,175,732 |
| 2019-10-16 | 2019-10-14 | 0.530 | 34,343,834 | -1,000 | 4.01% | 18,202,232 |
| 2019-10-15 | 2019-10-11 | 0.530 | 34,344,834 | -10,000 | 4.01% | 18,202,762 |
| 2019-10-10 | 2019-10-08 | 0.510 | 34,354,834 | -10,000 | 4.02% | 17,520,965 |
| 2019-09-25 | 2019-09-23 | 0.480 | 34,364,834 | -19,400 | 4.02% | 16,495,120 |
| 2019-09-24 | 2019-09-20 | 0.480 | 34,384,234 | +1,000 | 4.02% | 16,504,432 |
| 2019-09-23 | 2019-09-19 | 0.500 | 34,383,234 | +5,000 | 4.02% | 17,191,617 |
| 2019-09-17 | 2019-09-13 | 0.520 | 34,378,234 | -10,000 | 4.02% | 17,876,682 |
| 2019-09-13 | 2019-09-11 | 0.550 | 34,388,234 | -16,000 | 4.02% | 18,913,529 |
| 2019-09-12 | 2019-09-10 | 0.495 | 34,404,234 | -10,000 | 4.02% | 17,030,096 |
| 2019-09-10 | 2019-09-06 | 0.500 | 34,414,234 | +46,000 | 4.02% | 17,207,117 |
| 2019-09-05 | 2019-09-03 | 0.540 | 34,368,234 | +91,000 | 4.02% | 18,558,846 |
| 2019-09-04 | 2019-09-02 | 0.500 | 34,277,234 | +129,000 | 4.01% | 17,138,617 |
| 2019-09-03 | 2019-08-30 | 0.580 | 34,148,234 | +30,000 | 3.99% | 19,805,976 |
| 2019-08-30 | 2019-08-28 | 0.580 | 34,118,234 | +20,000 | 3.99% | 19,788,576 |
| 2019-08-29 | 2019-08-27 | 0.570 | 34,098,234 | +25,000 | 3.99% | 19,435,993 |
| 2019-08-28 | 2019-08-26 | 0.630 | 34,073,234 | +20,000 | 3.98% | 21,466,137 |
| 2019-08-26 | 2019-08-22 | 0.650 | 34,053,234 | -59,000 | 3.98% | 22,134,602 |
| 2019-08-23 | 2019-08-21 | 0.630 | 34,112,234 | -188,000 | 3.99% | 21,490,707 |
| 2019-08-16 | 2019-08-14 | 0.540 | 34,300,234 | -62,000 | 4.01% | 18,522,126 |
| 2019-08-15 | 2019-08-13 | 0.530 | 34,362,234 | -15,000 | 4.02% | 18,211,984 |
| 2019-08-13 | 2019-08-09 | 0.540 | 34,377,234 | +19,000 | 4.02% | 18,563,706 |
| 2019-08-12 | 2019-08-08 | 0.520 | 34,358,234 | -10,000 | 4.02% | 17,866,282 |
| 2019-08-08 | 2019-08-06 | 0.570 | 34,368,234 | +2,000 | 4.02% | 19,589,893 |
| 2019-08-06 | 2019-08-02 | 0.550 | 34,366,234 | -10,000 | 4.02% | 18,901,429 |
| 2019-07-19 | 2019-07-17 | 0.600 | 34,376,234 | -3,000 | 4.02% | 20,625,740 |
| 2019-07-18 | 2019-07-16 | 0.610 | 34,379,234 | +25,000 | 4.02% | 20,971,333 |
| 2019-07-11 | 2019-07-09 | 0.610 | 34,354,234 | +4,000 | 4.02% | 20,956,083 |
| 2019-07-08 | 2019-07-04 | 0.640 | 34,350,234 | +293,000 | 4.01% | 21,984,150 |
| 2019-06-26 | 2019-06-24 | 0.660 | 34,057,234 | -555,000 | 3.98% | 22,477,774 |
| 2019-06-24 | 2019-06-20 | 0.630 | 34,612,234 | -30,000 | 4.05% | 21,805,707 |
| 2019-06-20 | 2019-06-18 | 0.620 | 34,642,234 | +10,000 | 4.05% | 21,478,185 |
| 2019-06-18 | 2019-06-14 | 0.650 | 34,632,234 | -27,000 | 4.05% | 22,510,952 |
| 2019-06-14 | 2019-06-12 | 0.630 | 34,659,234 | +1,000 | 4.05% | 21,835,317 |
| 2019-06-12 | 2019-06-10 | 0.670 | 34,658,234 | +50,000 | 4.05% | 23,221,017 |
| 2019-05-23 | 2019-05-21 | 0.660 | 34,608,234 | -10,000 | 4.05% | 22,841,434 |
| 2019-05-22 | 2019-05-20 | 0.660 | 34,618,234 | -1,000 | 4.05% | 22,848,034 |
| 2019-05-16 | 2019-05-14 | 0.640 | 34,619,234 | +20,000 | 4.05% | 22,156,310 |
| 2019-05-09 | 2019-05-07 | 0.650 | 34,599,234 | -45,000 | 4.04% | 22,489,502 |
| 2019-05-08 | 2019-05-06 | 0.650 | 34,644,234 | -7,000 | 4.05% | 22,518,752 |
| 2019-04-29 | 2019-04-25 | 0.700 | 34,651,234 | -49,000 | 4.05% | 24,255,864 |
| 2019-04-25 | 2019-04-23 | 0.680 | 34,700,234 | +10,000 | 4.06% | 23,596,159 |
| 2019-04-24 | 2019-04-18 | 0.670 | 34,690,234 | -20,000 | 4.05% | 23,242,457 |
| 2019-04-18 | 2019-04-16 | 0.670 | 34,710,234 | +27,000 | 4.06% | 23,255,857 |
| 2019-04-16 | 2019-04-12 | 0.670 | 34,683,234 | -10,000 | 4.05% | 23,237,767 |
| 2019-04-12 | 2019-04-10 | 0.680 | 34,693,234 | -10,000 | 4.06% | 23,591,399 |
| 2019-04-11 | 2019-04-09 | 0.670 | 34,703,234 | -110,000 | 4.06% | 23,251,167 |
| 2019-04-10 | 2019-04-08 | 0.670 | 34,813,234 | -1,000 | 4.07% | 23,324,867 |
| 2019-04-04 | 2019-04-02 | 0.700 | 34,814,234 | -10,000 | 4.07% | 24,369,964 |
| 2019-04-03 | 2019-04-01 | 0.650 | 34,824,234 | -31,000 | 4.07% | 22,635,752 |
| 2019-03-26 | 2019-03-22 | 0.680 | 34,855,234 | -13,000 | 4.07% | 23,701,559 |
| 2019-03-25 | 2019-03-21 | 0.680 | 34,868,234 | -6,000 | 4.08% | 23,710,399 |
| 2019-03-19 | 2019-03-15 | 0.700 | 34,874,234 | -2,000 | 4.08% | 24,411,964 |
| 2019-03-18 | 2019-03-14 | 0.670 | 34,876,234 | -9,000 | 4.08% | 23,367,077 |
| 2019-03-13 | 2019-03-11 | 0.680 | 34,885,234 | +30,000 | 4.08% | 23,721,959 |
| 2019-03-12 | 2019-03-08 | 0.680 | 34,855,234 | -55,000 | 4.07% | 23,701,559 |
| 2019-03-07 | 2019-03-05 | 0.690 | 34,910,234 | -2,000 | 4.08% | 24,088,061 |
| 2019-03-06 | 2019-03-04 | 0.670 | 34,912,234 | -40,000 | 4.08% | 23,391,197 |
| 2019-03-05 | 2019-03-01 | 0.700 | 34,952,234 | +10,000 | 4.09% | 24,466,564 |
| 2019-03-04 | 2019-02-28 | 0.690 | 34,942,234 | +30,000 | 4.08% | 24,110,141 |
| 2019-02-26 | 2019-02-22 | 0.690 | 34,912,234 | +20,000 | 4.08% | 24,089,441 |
| 2019-02-25 | 2019-02-21 | 0.690 | 34,892,234 | -40,000 | 4.08% | 24,075,641 |
| 2019-02-22 | 2019-02-20 | 0.680 | 34,932,234 | -666 | 4.08% | 23,753,919 |
| 2019-02-14 | 2019-02-12 | 0.680 | 34,932,900 | -12,000 | 4.08% | 23,754,372 |
| 2019-02-08 | 2019-01-31 | 0.660 | 34,944,900 | -13,000 | 4.08% | 23,063,634 |
| 2019-02-01 | 2019-01-30 | 0.650 | 34,957,900 | +6,000 | 4.09% | 22,722,635 |
| 2019-01-30 | 2019-01-28 | 0.650 | 34,951,900 | +121,000 | 4.09% | 22,718,735 |
| 2019-01-25 | 2019-01-23 | 0.680 | 34,830,900 | -9,000 | 4.07% | 23,685,012 |
| 2019-01-24 | 2019-01-22 | 0.640 | 34,839,900 | -189,000 | 4.07% | 22,297,536 |
| 2019-01-22 | 2019-01-18 | 0.660 | 35,028,900 | +14,000 | 4.09% | 23,119,074 |
| 2019-01-16 | 2019-01-14 | 0.650 | 35,014,900 | +10,000 | 4.09% | 22,759,685 |
| 2019-01-10 | 2019-01-08 | 0.700 | 35,004,900 | +114,000 | 4.09% | 24,503,430 |
| 2019-01-09 | 2019-01-07 | 0.640 | 34,890,900 | -10,000 | 4.08% | 22,330,176 |
| 2019-01-07 | 2019-01-03 | 0.670 | 34,900,900 | -10,000 | 4.08% | 23,383,603 |
| 2019-01-03 | 2018-12-31 | 0.680 | 34,910,900 | -20,000 | 4.08% | 23,739,412 |
| 2018-12-28 | 2018-12-24 | 0.690 | 34,930,900 | +2,000 | 4.08% | 24,102,321 |
| 2018-12-27 | 2018-12-20 | 0.700 | 34,928,900 | +56,000 | 4.08% | 24,450,230 |
| 2018-12-20 | 2018-12-18 | 0.730 | 34,872,900 | +18,000 | 4.08% | 25,457,217 |
| 2018-12-18 | 2018-12-14 | 0.800 | 34,854,900 | -4,000 | 4.07% | 27,883,920 |
| 2018-12-13 | 2018-12-11 | 0.730 | 34,858,900 | +10,000 | 4.07% | 25,446,997 |
| 2018-12-07 | 2018-12-05 | 0.770 | 34,848,900 | -25,000 | 4.07% | 26,833,653 |
| 2018-12-06 | 2018-12-04 | 0.770 | 34,873,900 | +22,000 | 4.08% | 26,852,903 |
| 2018-12-05 | 2018-12-03 | 0.800 | 34,851,900 | -12,000 | 4.07% | 27,881,520 |
| 2018-12-04 | 2018-11-30 | 0.760 | 34,863,900 | +170,000 | 4.07% | 26,496,564 |
| 2018-12-03 | 2018-11-29 | 0.780 | 34,693,900 | +29,000 | 4.06% | 27,061,242 |
| 2018-11-30 | 2018-11-28 | 0.790 | 34,664,900 | +74,000 | 4.05% | 27,385,271 |
| 2018-11-29 | 2018-11-27 | 0.780 | 34,590,900 | +16,000 | 4.04% | 26,980,902 |
| 2018-11-28 | 2018-11-26 | 0.810 | 34,574,900 | +4,000 | 4.04% | 28,005,669 |
| 2018-11-27 | 2018-11-23 | 0.810 | 34,570,900 | -40,000 | 4.04% | 28,002,429 |
| 2018-11-23 | 2018-11-21 | 0.810 | 34,610,900 | +58,000 | 4.05% | 28,034,829 |
| 2018-11-21 | 2018-11-19 | 0.830 | 34,552,900 | -100,000 | 4.04% | 28,678,907 |
| 2018-11-20 | 2018-11-16 | 0.820 | 34,652,900 | +19,000 | 4.05% | 28,415,378 |
| 2018-11-16 | 2018-11-14 | 0.830 | 34,633,900 | -10,000 | 4.05% | 28,746,137 |
| 2018-11-13 | 2018-11-09 | 0.790 | 34,643,900 | +44,000 | 4.05% | 27,368,681 |
| 2018-11-12 | 2018-11-08 | 0.830 | 34,599,900 | -78,000 | 4.04% | 28,717,917 |
| 2018-11-06 | 2018-11-02 | 0.840 | 34,677,900 | +40,000 | 4.05% | 29,129,436 |
| 2018-11-05 | 2018-11-01 | 0.840 | 34,637,900 | +38,000 | 4.05% | 29,095,836 |
| 2018-11-02 | 2018-10-31 | 0.860 | 34,599,900 | +1,000 | 4.04% | 29,755,914 |
| 2018-11-01 | 2018-10-30 | 0.810 | 34,598,900 | -3,000 | 4.04% | 28,025,109 |
| 2018-10-30 | 2018-10-26 | 0.780 | 34,601,900 | +50,000 | 4.04% | 26,989,482 |
| 2018-10-26 | 2018-10-24 | 0.800 | 34,551,900 | +10,000 | 4.04% | 27,641,520 |
| 2018-10-25 | 2018-10-23 | 0.810 | 34,541,900 | -10,000 | 4.04% | 27,978,939 |
| 2018-10-23 | 2018-10-19 | 0.790 | 34,551,900 | -5,500 | 4.04% | 27,296,001 |
| 2018-10-22 | 2018-10-18 | 0.820 | 34,557,400 | -1,000 | 4.04% | 28,337,068 |
| 2018-10-19 | 2018-10-16 | 0.800 | 34,558,400 | +60,000 | 4.04% | 27,646,720 |
| 2018-10-16 | 2018-10-12 | 0.790 | 34,498,400 | +110,000 | 4.03% | 27,253,736 |
| 2018-10-15 | 2018-10-11 | 0.790 | 34,388,400 | +689,000 | 4.02% | 27,166,836 |
| 2018-10-12 | 2018-10-10 | 0.960 | 33,699,400 | +13,000 | 3.94% | 32,351,424 |
| 2018-10-11 | 2018-10-09 | 0.840 | 33,686,400 | +252,000 | 3.94% | 28,296,576 |
| 2018-10-10 | 2018-10-08 | 0.900 | 33,434,400 | +60,000 | 3.91% | 30,090,960 |
| 2018-10-09 | 2018-10-05 | 0.910 | 33,374,400 | +50,000 | 3.90% | 30,370,704 |
| 2018-10-02 | 2018-09-27 | 0.960 | 33,324,400 | +71,000 | 3.90% | 31,991,424 |
| 2018-09-26 | 2018-09-21 | 1.170 | 33,253,400 | -10,000 | 3.89% | 38,906,478 |
| 2018-09-24 | 2018-09-20 | 1.170 | 33,263,400 | -2,000 | 3.89% | 38,918,178 |
| 2018-09-19 | 2018-09-17 | 1.110 | 33,265,400 | -26,000 | 3.89% | 36,924,594 |
| 2018-09-18 | 2018-09-14 | 1.180 | 33,291,400 | +437,000 | 3.89% | 39,283,852 |
| 2018-09-17 | 2018-09-13 | 1.310 | 32,854,400 | -40,000 | 3.84% | 43,039,264 |
| 2018-09-14 | 2018-09-12 | 1.300 | 32,894,400 | -359,000 | 3.84% | 42,762,720 |
| 2018-09-13 | 2018-09-11 | 1.340 | 33,253,400 | -171,000 | 3.89% | 44,559,556 |
| 2018-09-12 | 2018-09-10 | 1.320 | 33,424,400 | -513,000 | 3.91% | 44,120,208 |
| 2018-09-11 | 2018-09-07 | 1.260 | 33,937,400 | -16,000 | 3.97% | 42,761,124 |
| 2018-09-10 | 2018-09-06 | 1.290 | 33,953,400 | -1,275,000 | 3.97% | 43,799,886 |
| 2018-09-07 | 2018-09-05 | 1.280 | 35,228,400 | -745,000 | 4.12% | 45,092,352 |
| 2018-09-06 | 2018-09-04 | 1.260 | 35,973,400 | -166,000 | 4.20% | 45,326,484 |
| 2018-09-05 | 2018-09-03 | 1.230 | 36,139,400 | -280,000 | 4.22% | 44,451,462 |
| 2018-09-03 | 2018-08-30 | 1.160 | 36,419,400 | -50,000 | 4.26% | 42,246,504 |
| 2018-08-31 | 2018-08-29 | 1.160 | 36,469,400 | +62,000 | 4.26% | 42,304,504 |
| 2018-08-30 | 2018-08-28 | 1.150 | 36,407,400 | -171,000 | 4.26% | 41,868,510 |
| 2018-08-29 | 2018-08-27 | 1.150 | 36,578,400 | -9,000 | 4.28% | 42,065,160 |
| 2018-08-28 | 2018-08-24 | 1.120 | 36,587,400 | -189,000 | 4.28% | 40,977,888 |
| 2018-08-27 | 2018-08-23 | 1.110 | 36,776,400 | -374,000 | 4.30% | 40,821,804 |
| 2018-08-24 | 2018-08-22 | 1.100 | 37,150,400 | -10,000 | 4.34% | 40,865,440 |
| 2018-08-23 | 2018-08-21 | 1.090 | 37,160,400 | -180,000 | 4.34% | 40,504,836 |
| 2018-08-22 | 2018-08-20 | 1.000 | 37,340,400 | -114,000 | 4.36% | 37,340,400 |
| 2018-08-20 | 2018-08-16 | 0.970 | 37,454,400 | -20,000 | 4.38% | 36,330,768 |
| 2018-08-14 | 2018-08-10 | 0.960 | 37,474,400 | -60,000 | 4.38% | 35,975,424 |
| 2018-08-13 | 2018-08-09 | 0.930 | 37,534,400 | -25,000 | 4.39% | 34,906,992 |
| 2018-08-10 | 2018-08-08 | 0.900 | 37,559,400 | -2,000 | 4.39% | 33,803,460 |
| 2018-08-09 | 2018-08-07 | 0.910 | 37,561,400 | -113,000 | 4.39% | 34,180,874 |
| 2018-08-08 | 2018-08-06 | 0.890 | 37,674,400 | -116,000 | 4.40% | 33,530,216 |
| 2018-08-07 | 2018-08-03 | 1.010 | 37,790,400 | +86,000 | 4.42% | 38,168,304 |
| 2018-08-06 | 2018-08-02 | 1.100 | 37,704,400 | +246,000 | 4.41% | 41,474,840 |
| 2018-08-03 | 2018-08-01 | 1.100 | 37,458,400 | -43,000 | 4.38% | 41,204,240 |
| 2018-08-02 | 2018-07-31 | 1.120 | 37,501,400 | +12,000 | 4.38% | 42,001,568 |
| 2018-07-31 | 2018-07-27 | 1.130 | 37,489,400 | -83,000 | 4.38% | 42,363,022 |
| 2018-07-30 | 2018-07-26 | 1.080 | 37,572,400 | -140,000 | 4.39% | 40,578,192 |
| 2018-07-27 | 2018-07-25 | 1.030 | 37,712,400 | -180,000 | 4.41% | 38,843,772 |
| 2018-07-26 | 2018-07-24 | 1.060 | 37,892,400 | -53,000 | 4.43% | 40,165,944 |
| 2018-07-25 | 2018-07-23 | 1.050 | 37,945,400 | -47,000 | 4.44% | 39,842,670 |
| 2018-07-24 | 2018-07-20 | 1.050 | 37,992,400 | -43,000 | 4.44% | 39,892,020 |
| 2018-07-23 | 2018-07-19 | 1.060 | 38,035,400 | -10,000 | 4.45% | 40,317,524 |
| 2018-07-20 | 2018-07-18 | 1.060 | 38,045,400 | +39,000 | 4.45% | 40,328,124 |
| 2018-07-18 | 2018-07-16 | 1.050 | 38,006,400 | -10,000 | 4.44% | 39,906,720 |
| 2018-07-17 | 2018-07-13 | 1.050 | 38,016,400 | -50,000 | 4.44% | 39,917,220 |
| 2018-07-16 | 2018-07-12 | 1.060 | 38,066,400 | -71,000 | 4.45% | 40,350,384 |
| 2018-07-13 | 2018-07-11 | 1.050 | 38,137,400 | -353,000 | 4.46% | 40,044,270 |
| 2018-07-12 | 2018-07-10 | 1.050 | 38,490,400 | -148,000 | 4.50% | 40,414,920 |
| 2018-07-11 | 2018-07-09 | 1.040 | 38,638,400 | -28,000 | 4.52% | 40,183,936 |
| 2018-07-10 | 2018-07-06 | 1.030 | 38,666,400 | -276,000 | 4.52% | 39,826,392 |
| 2018-07-06 | 2018-07-04 | 1.030 | 38,942,400 | -140,000 | 4.55% | 40,110,672 |
| 2018-07-05 | 2018-07-03 | 1.030 | 39,082,400 | -82,000 | 4.57% | 40,254,872 |
| 2018-07-04 | 2018-06-29 | 1.010 | 39,164,400 | -530,000 | 4.58% | 39,556,044 |
| 2018-07-03 | 2018-06-28 | 1.000 | 39,694,400 | -45,000 | 4.64% | 39,694,400 |
| 2018-06-29 | 2018-06-27 | 1.000 | 39,739,400 | -26,000 | 4.64% | 39,739,400 |
| 2018-06-28 | 2018-06-26 | 1.000 | 39,765,400 | -21,000 | 4.65% | 39,765,400 |
| 2018-06-27 | 2018-06-25 | 1.000 | 39,786,400 | -140,000 | 4.65% | 39,786,400 |
| 2018-06-26 | 2018-06-22 | 0.990 | 39,926,400 | -60,000 | 4.67% | 39,527,136 |
| 2018-06-25 | 2018-06-21 | 1.010 | 39,986,400 | +21,000 | 4.67% | 40,386,264 |
| 2018-06-22 | 2018-06-20 | 0.990 | 39,965,400 | -10,000 | 4.67% | 39,565,746 |
| 2018-06-21 | 2018-06-19 | 0.950 | 39,975,400 | -192,000 | 4.67% | 37,976,630 |
| 2018-06-20 | 2018-06-15 | 1.010 | 40,167,400 | -50,000 | 4.69% | 40,569,074 |
| 2018-06-19 | 2018-06-14 | 0.990 | 40,217,400 | -200,000 | 4.70% | 39,815,226 |
| 2018-06-15 | 2018-06-13 | 0.970 | 40,417,400 | -30,000 | 4.72% | 39,204,878 |
| 2018-06-14 | 2018-06-12 | 1.000 | 40,447,400 | -153,000 | 4.73% | 40,447,400 |
| 2018-06-12 | 2018-06-08 | 0.950 | 40,600,400 | -130,000 | 4.75% | 38,570,380 |
| 2018-06-11 | 2018-06-07 | 0.920 | 40,730,400 | -20,000 | 4.76% | 37,471,968 |
| 2018-06-08 | 2018-06-06 | 0.920 | 40,750,400 | -5,000 | 4.76% | 37,490,368 |
| 2018-06-07 | 2018-06-05 | 0.900 | 40,755,400 | -50,000 | 4.76% | 36,679,860 |
| 2018-06-04 | 2018-05-31 | 0.910 | 40,805,400 | -20,000 | 4.77% | 37,132,914 |
| 2018-06-01 | 2018-05-30 | 0.910 | 40,825,400 | -10,000 | 4.77% | 37,151,114 |
| 2018-05-31 | 2018-05-29 | 0.930 | 40,835,400 | +50,000 | 4.77% | 37,976,922 |
| 2018-05-30 | 2018-05-28 | 0.950 | 40,785,400 | +17,000 | 4.77% | 38,746,130 |
| 2018-05-29 | 2018-05-25 | 1.000 | 40,768,400 | -71,000 | 4.77% | 40,768,400 |
| 2018-05-25 | 2018-05-23 | 1.000 | 40,839,400 | +30,000 | 4.77% | 40,839,400 |
| 2018-05-24 | 2018-05-21 | 1.010 | 40,809,400 | -13,000 | 4.77% | 41,217,494 |
| 2018-05-23 | 2018-05-18 | 1.030 | 40,822,400 | -10,000 | 4.77% | 42,047,072 |
| 2018-05-21 | 2018-05-17 | 1.040 | 40,832,400 | -96,000 | 4.77% | 42,465,696 |
| 2018-05-18 | 2018-05-16 | 1.030 | 40,928,400 | -55,000 | 4.78% | 42,156,252 |
| 2018-05-17 | 2018-05-15 | 1.010 | 40,983,400 | -249,000 | 4.79% | 41,393,234 |
| 2018-05-16 | 2018-05-14 | 0.990 | 41,232,400 | -293,000 | 4.82% | 40,820,076 |
| 2018-05-15 | 2018-05-11 | 0.990 | 41,525,400 | -528,000 | 4.85% | 41,110,146 |
| 2018-05-14 | 2018-05-10 | 0.980 | 42,053,400 | -471,000 | 4.92% | 41,212,332 |
| 2018-05-11 | 2018-05-09 | 0.950 | 42,524,400 | -358,000 | 4.97% | 40,398,180 |
| 2018-05-10 | 2018-05-08 | 0.950 | 42,882,400 | -351,000 | 5.01% | 40,738,280 |
| 2018-05-09 | 2018-05-07 | 0.950 | 43,233,400 | -30,000 | 5.05% | 41,071,730 |
| 2018-05-08 | 2018-05-04 | 0.930 | 43,263,400 | -366,000 | 5.06% | 40,234,962 |
| 2018-05-07 | 2018-05-03 | 0.900 | 43,629,400 | -25,000 | 5.10% | 39,266,460 |
| 2018-05-04 | 2018-05-02 | 0.900 | 43,654,400 | -97,000 | 5.10% | 39,288,960 |
| 2018-05-03 | 2018-04-30 | 0.890 | 43,751,400 | -208,000 | 5.11% | 38,938,746 |
| 2018-05-02 | 2018-04-27 | 0.900 | 43,959,400 | +16,000 | 5.14% | 39,563,460 |
| 2018-04-30 | 2018-04-26 | 0.900 | 43,943,400 | -168,000 | 5.14% | 39,549,060 |
| 2018-04-27 | 2018-04-25 | 0.910 | 44,111,400 | -150,000 | 5.16% | 40,141,374 |
| 2018-04-26 | 2018-04-24 | 0.850 | 44,261,400 | -60,000 | 5.17% | 37,622,190 |
| 2018-04-25 | 2018-04-23 | 0.860 | 44,321,400 | -23,000 | 5.18% | 38,116,404 |
| 2018-04-24 | 2018-04-20 | 0.850 | 44,344,400 | -10,000 | 5.18% | 37,692,740 |
| 2018-04-23 | 2018-04-19 | 0.860 | 44,354,400 | -50,000 | 5.18% | 38,144,784 |
| 2018-04-20 | 2018-04-18 | 0.850 | 44,404,400 | -210,000 | 5.19% | 37,743,740 |
| 2018-04-19 | 2018-04-17 | 0.840 | 44,614,400 | -50,000 | 5.21% | 37,476,096 |
| 2018-04-18 | 2018-04-16 | 0.850 | 44,664,400 | -25,000 | 5.22% | 37,964,740 |
| 2018-04-16 | 2018-04-12 | 0.850 | 44,689,400 | -12,000 | 5.22% | 37,985,990 |
| 2018-04-13 | 2018-04-11 | 0.850 | 44,701,400 | -10,000 | 5.38% | 37,996,190 |
| 2018-04-12 | 2018-04-10 | 0.850 | 44,711,400 | -1,136,000 | 5.38% | 38,004,690 |
| 2018-04-11 | 2018-04-09 | 0.840 | 45,847,400 | -110,000 | 5.52% | 38,511,816 |
| 2018-04-10 | 2018-04-06 | 0.840 | 45,957,400 | +400,000 | 5.53% | 38,604,216 |
| 2018-04-09 | 2018-04-04 | 0.850 | 45,557,400 | -60,000 | 5.48% | 38,723,790 |
| 2018-04-03 | 2018-03-28 | 0.850 | 45,617,400 | +200,000 | 5.49% | 38,774,790 |
| 2018-03-29 | 2018-03-27 | 0.860 | 45,417,400 | +11,000 | 5.46% | 39,058,964 |
| 2018-03-27 | 2018-03-23 | 0.850 | 45,406,400 | -112,000 | 5.46% | 38,595,440 |
| 2018-03-26 | 2018-03-22 | 0.840 | 45,518,400 | -5,000 | 5.48% | 38,235,456 |
| 2018-03-23 | 2018-03-21 | 0.850 | 45,523,400 | +299,000 | 5.48% | 38,694,890 |
| 2018-03-21 | 2018-03-19 | 0.830 | 45,224,400 | -3,000 | 5.44% | 37,536,252 |
| 2018-03-19 | 2018-03-15 | 0.820 | 45,227,400 | -81,000 | 5.44% | 37,086,468 |
| 2018-03-16 | 2018-03-14 | 0.850 | 45,308,400 | -35,000 | 5.45% | 38,512,140 |
| 2018-03-15 | 2018-03-13 | 0.850 | 45,343,400 | -28,000 | 5.46% | 38,541,890 |
| 2018-03-14 | 2018-03-12 | 0.850 | 45,371,400 | -14,000 | 5.46% | 38,565,690 |
| 2018-03-09 | 2018-03-07 | 0.850 | 45,385,400 | -10,000 | 5.46% | 38,577,590 |
| 2018-03-06 | 2018-03-02 | 0.840 | 45,395,400 | -429,000 | 5.46% | 38,132,136 |
| 2018-03-05 | 2018-03-01 | 0.850 | 45,824,400 | -11,000 | 5.51% | 38,950,740 |
| 2018-03-02 | 2018-02-28 | 0.830 | 45,835,400 | -400,000 | 5.51% | 38,043,382 |
| 2018-03-01 | 2018-02-27 | 0.850 | 46,235,400 | -230,000 | 5.56% | 39,300,090 |
| 2018-02-28 | 2018-02-26 | 0.830 | 46,465,400 | -165,000 | 5.59% | 38,566,282 |
| 2018-02-27 | 2018-02-23 | 0.810 | 46,630,400 | -100,000 | 5.61% | 37,770,624 |
| 2018-02-22 | 2018-02-20 | 0.760 | 46,730,400 | -1,000 | 5.62% | 35,515,104 |
| 2018-02-21 | 2018-02-15 | 0.760 | 46,731,400 | -10,000 | 5.62% | 35,515,864 |
| 2018-02-12 | 2018-02-08 | 0.770 | 46,741,400 | +2,000 | 5.62% | 35,990,878 |
| 2018-02-09 | 2018-02-07 | 0.770 | 46,739,400 | +45,000 | 5.62% | 35,989,338 |
| 2018-02-05 | 2018-02-01 | 0.800 | 46,694,400 | +1,000 | 5.62% | 37,355,520 |
| 2018-02-02 | 2018-01-31 | 0.780 | 46,693,400 | +50,000 | 5.62% | 36,420,852 |
| 2018-01-31 | 2018-01-29 | 0.810 | 46,643,400 | +98,000 | 5.61% | 37,781,154 |
| 2018-01-30 | 2018-01-26 | 0.800 | 46,545,400 | -20,000 | 5.60% | 37,236,320 |
| 2018-01-29 | 2018-01-25 | 0.810 | 46,565,400 | -109,000 | 5.60% | 37,717,974 |
| 2018-01-26 | 2018-01-24 | 0.820 | 46,674,400 | -6,000 | 5.62% | 38,273,008 |
| 2018-01-25 | 2018-01-23 | 0.830 | 46,680,400 | +45,000 | 5.62% | 38,744,732 |
| 2018-01-24 | 2018-01-22 | 0.800 | 46,635,400 | -2,000 | 5.61% | 37,308,320 |
| 2018-01-23 | 2018-01-19 | 0.800 | 46,637,400 | -33,000 | 5.61% | 37,309,920 |
| 2018-01-22 | 2018-01-18 | 0.820 | 46,670,400 | -41,000 | 5.62% | 38,269,728 |
| 2018-01-19 | 2018-01-17 | 0.830 | 46,711,400 | -74,000 | 5.62% | 38,770,462 |
| 2018-01-17 | 2018-01-15 | 0.860 | 46,785,400 | -10,000 | 5.63% | 40,235,444 |
| 2018-01-16 | 2018-01-12 | 0.850 | 46,795,400 | -2,000 | 5.63% | 39,776,090 |
| 2018-01-12 | 2018-01-10 | 0.860 | 46,797,400 | -67,000 | 5.63% | 40,245,764 |
| 2018-01-10 | 2018-01-08 | 0.840 | 46,864,400 | -91,000 | 5.64% | 39,366,096 |
| 2018-01-09 | 2018-01-05 | 0.850 | 46,955,400 | -75,000 | 5.65% | 39,912,090 |
| 2018-01-08 | 2018-01-04 | 0.850 | 47,030,400 | -11,000 | 5.66% | 39,975,840 |
| 2018-01-05 | 2018-01-03 | 0.840 | 47,041,400 | -12,000 | 5.66% | 39,514,776 |
| 2018-01-03 | 2017-12-29 | 0.880 | 47,053,400 | -10,000 | 5.66% | 41,406,992 |
| 2018-01-02 | 2017-12-28 | 0.870 | 47,063,400 | -258,000 | 5.66% | 40,945,158 |
| 2017-12-29 | 2017-12-27 | 0.850 | 47,321,400 | -94,000 | 5.69% | 40,223,190 |
| 2017-12-28 | 2017-12-22 | 0.850 | 47,415,400 | -16,000 | 5.71% | 40,303,090 |
| 2017-12-20 | 2017-12-18 | 0.870 | 47,431,400 | -2,000 | 5.71% | 41,265,318 |
| 2017-12-18 | 2017-12-14 | 0.870 | 47,433,400 | -50,000 | 5.71% | 41,267,058 |
| 2017-12-14 | 2017-12-12 | 0.840 | 47,483,400 | -100,000 | 5.71% | 39,886,056 |
| 2017-12-13 | 2017-12-11 | 0.850 | 47,583,400 | +200,000 | 5.73% | 40,445,890 |
| 2017-12-12 | 2017-12-08 | 0.850 | 47,383,400 | +49,000 | 5.70% | 40,275,890 |
| 2017-12-11 | 2017-12-07 | 0.880 | 47,334,400 | +8,000 | 5.70% | 41,654,272 |
| 2017-12-07 | 2017-12-05 | 0.900 | 47,326,400 | -97,000 | 5.69% | 42,593,760 |
| 2017-12-06 | 2017-12-04 | 0.870 | 47,423,400 | +259,000 | 5.71% | 41,258,358 |
| 2017-12-05 | 2017-12-01 | 0.900 | 47,164,400 | +242,000 | 5.67% | 42,447,960 |
| 2017-12-04 | 2017-11-30 | 0.900 | 46,922,400 | +344,000 | 5.65% | 42,230,160 |
| 2017-12-01 | 2017-11-29 | 0.900 | 46,578,400 | -212,000 | 5.60% | 41,920,560 |
| 2017-11-30 | 2017-11-28 | 0.860 | 46,790,400 | -1,000 | 5.63% | 40,239,744 |
| 2017-11-29 | 2017-11-27 | 0.860 | 46,791,400 | -791,000 | 5.63% | 40,240,604 |
| 2017-11-27 | 2017-11-23 | 0.850 | 47,582,400 | -5,000 | 5.73% | 40,445,040 |
| 2017-11-24 | 2017-11-22 | 0.850 | 47,587,400 | -20,000 | 5.73% | 40,449,290 |
| 2017-11-23 | 2017-11-21 | 0.850 | 47,607,400 | -4,000 | 5.73% | 40,466,290 |
| 2017-11-22 | 2017-11-20 | 0.860 | 47,611,400 | -10,000 | 5.73% | 40,945,804 |
| 2017-11-21 | 2017-11-17 | 0.850 | 47,621,400 | -100,000 | 5.73% | 40,478,190 |
| 2017-11-20 | 2017-11-16 | 0.830 | 47,721,400 | -74,000 | 5.74% | 39,608,762 |
| 2017-11-16 | 2017-11-14 | 0.850 | 47,795,400 | +20,000 | 5.75% | 40,626,090 |
| 2017-11-14 | 2017-11-10 | 0.850 | 47,775,400 | -10,000 | 5.75% | 40,609,090 |
| 2017-11-10 | 2017-11-08 | 0.850 | 47,785,400 | -100,000 | 5.75% | 40,617,590 |
| 2017-11-07 | 2017-11-03 | 0.850 | 47,885,400 | -5,000 | 5.76% | 40,702,590 |
| 2017-11-06 | 2017-11-02 | 0.850 | 47,890,400 | -47,000 | 5.76% | 40,706,840 |
| 2017-11-03 | 2017-11-01 | 0.830 | 47,937,400 | -420,000 | 5.77% | 39,788,042 |
| 2017-11-01 | 2017-10-30 | 0.850 | 48,357,400 | -6,000 | 5.82% | 41,103,790 |
| 2017-10-30 | 2017-10-26 | 0.850 | 48,363,400 | -1,000 | 5.82% | 41,108,890 |
| 2017-10-25 | 2017-10-23 | 0.850 | 48,364,400 | -1,000 | 5.82% | 41,109,740 |
| 2017-10-24 | 2017-10-20 | 0.850 | 48,365,400 | -5,000 | 5.82% | 41,110,590 |
| 2017-10-23 | 2017-10-19 | 0.850 | 48,370,400 | -200,000 | 5.82% | 41,114,840 |
| 2017-10-20 | 2017-10-18 | 0.850 | 48,570,400 | -22,000 | 5.84% | 41,284,840 |
| 2017-10-19 | 2017-10-17 | 0.850 | 48,592,400 | -300,000 | 5.85% | 41,303,540 |
| 2017-10-18 | 2017-10-16 | 0.850 | 48,892,400 | -32,000 | 5.88% | 41,558,540 |
| 2017-10-17 | 2017-10-13 | 0.830 | 48,924,400 | -48,000 | 5.89% | 40,607,252 |
| 2017-10-16 | 2017-10-12 | 0.860 | 48,972,400 | -100,000 | 5.89% | 42,116,264 |
| 2017-10-13 | 2017-10-11 | 0.820 | 49,072,400 | -61,000 | 5.90% | 40,239,368 |
| 2017-10-12 | 2017-10-10 | 0.850 | 49,133,400 | -44,000 | 5.91% | 41,763,390 |
| 2017-10-11 | 2017-10-09 | 0.840 | 49,177,400 | -164,000 | 5.92% | 41,309,016 |
| 2017-10-10 | 2017-10-06 | 0.800 | 49,341,400 | -13,000 | 5.94% | 39,473,120 |
| 2017-10-09 | 2017-10-04 | 0.830 | 49,354,400 | +53,000 | 5.94% | 40,964,152 |
| 2017-10-04 | 2017-09-29 | 0.850 | 49,301,400 | -6,000 | 5.93% | 41,906,190 |
| 2017-09-29 | 2017-09-27 | 0.860 | 49,307,400 | -70,000 | 5.93% | 42,404,364 |
| 2017-09-28 | 2017-09-26 | 0.850 | 49,377,400 | -60,000 | 5.94% | 41,970,790 |
| 2017-09-27 | 2017-09-25 | 0.820 | 49,437,400 | -200,000 | 5.95% | 40,538,668 |
| 2017-09-26 | 2017-09-22 | 0.850 | 49,637,400 | -344,000 | 5.97% | 42,191,790 |
| 2017-09-25 | 2017-09-21 | 0.840 | 49,981,400 | +3,000 | 6.01% | 41,984,376 |
| 2017-09-22 | 2017-09-20 | 0.850 | 49,978,400 | -202,000 | 6.01% | 42,481,640 |
| 2017-09-21 | 2017-09-19 | 0.810 | 50,180,400 | -71,000 | 6.04% | 40,646,124 |
| 2017-09-20 | 2017-09-18 | 0.850 | 50,251,400 | -1,000 | 6.05% | 42,713,690 |
| 2017-09-19 | 2017-09-15 | 0.840 | 50,252,400 | -80,000 | 6.05% | 42,212,016 |
| 2017-09-18 | 2017-09-14 | 0.850 | 50,332,400 | -181,000 | 6.06% | 42,782,540 |
| 2017-09-15 | 2017-09-13 | 0.810 | 50,513,400 | +65,000 | 6.08% | 40,915,854 |
| 2017-09-14 | 2017-09-12 | 0.800 | 50,448,400 | -122,000 | 6.07% | 40,358,720 |
| 2017-09-12 | 2017-09-08 | 0.800 | 50,570,400 | -8,000 | 6.08% | 40,456,320 |
| 2017-09-11 | 2017-09-07 | 0.790 | 50,578,400 | -132,000 | 6.09% | 39,956,936 |
| 2017-09-08 | 2017-09-06 | 0.790 | 50,710,400 | -1,000 | 6.10% | 40,061,216 |
| 2017-09-07 | 2017-09-05 | 0.790 | 50,711,400 | +11,000 | 6.10% | 40,062,006 |
| 2017-09-05 | 2017-09-01 | 0.790 | 50,700,400 | +20,000 | 6.10% | 40,053,316 |
| 2017-09-04 | 2017-08-31 | 0.770 | 50,680,400 | -9,000 | 6.10% | 39,023,908 |
| 2017-09-01 | 2017-08-30 | 0.790 | 50,689,400 | -31,000 | 6.10% | 40,044,626 |
| 2017-08-31 | 2017-08-29 | 0.800 | 50,720,400 | -70,000 | 6.10% | 40,576,320 |
| 2017-08-30 | 2017-08-28 | 0.790 | 50,790,400 | -30,000 | 6.11% | 40,124,416 |
| 2017-08-29 | 2017-08-25 | 0.800 | 50,820,400 | -30,000 | 6.11% | 40,656,320 |
| 2017-08-28 | 2017-08-24 | 0.800 | 50,850,400 | -20,000 | 6.12% | 40,680,320 |
| 2017-08-25 | 2017-08-22 | 0.770 | 50,870,400 | -51,000 | 6.12% | 39,170,208 |
| 2017-08-24 | 2017-08-21 | 0.720 | 50,921,400 | +54,000 | 6.13% | 36,663,408 |
| 2017-08-22 | 2017-08-18 | 0.790 | 50,867,400 | -73,000 | 6.12% | 40,185,246 |
| 2017-08-21 | 2017-08-17 | 0.800 | 50,940,400 | -80,000 | 6.13% | 40,752,320 |
| 2017-08-18 | 2017-08-16 | 0.790 | 51,020,400 | -10,000 | 6.14% | 40,306,116 |
| 2017-08-17 | 2017-08-15 | 0.790 | 51,030,400 | -14,000 | 6.14% | 40,314,016 |
| 2017-08-16 | 2017-08-14 | 0.790 | 51,044,400 | -30,000 | 6.14% | 40,325,076 |
| 2017-08-15 | 2017-08-11 | 0.800 | 51,074,400 | +54,000 | 6.15% | 40,859,520 |
| 2017-08-14 | 2017-08-10 | 0.790 | 51,020,400 | -99,000 | 6.14% | 40,306,116 |
| 2017-08-11 | 2017-08-09 | 0.730 | 51,119,400 | -318,000 | 6.15% | 37,317,162 |
| 2017-08-10 | 2017-08-08 | 0.700 | 51,437,400 | +10,000 | 6.19% | 36,006,180 |
| 2017-08-08 | 2017-08-04 | 0.690 | 51,427,400 | -10,000 | 6.19% | 35,484,906 |
| 2017-08-04 | 2017-08-02 | 0.610 | 51,437,400 | +160,000 | 6.19% | 31,376,814 |
| 2017-08-03 | 2017-08-01 | 0.610 | 51,277,400 | +60,000 | 6.17% | 31,279,214 |
| 2017-08-02 | 2017-07-31 | 0.610 | 51,217,400 | +50,000 | 6.16% | 31,242,614 |
| 2017-08-01 | 2017-07-28 | 0.600 | 51,167,400 | -90,000 | 6.16% | 30,700,440 |
| 2017-07-28 | 2017-07-26 | 0.630 | 51,257,400 | -24,000 | 6.17% | 32,292,162 |
| 2017-07-27 | 2017-07-25 | 0.650 | 51,281,400 | +23,000 | 6.17% | 33,332,910 |
| 2017-07-26 | 2017-07-24 | 0.610 | 51,258,400 | +52,000 | 6.17% | 31,267,624 |
| 2017-07-25 | 2017-07-21 | 0.640 | 51,206,400 | +100,000 | 6.16% | 32,772,096 |
| 2017-07-24 | 2017-07-20 | 0.640 | 51,106,400 | -50,000 | 6.15% | 32,708,096 |
| 2017-07-21 | 2017-07-19 | 0.640 | 51,156,400 | -42,000 | 6.16% | 32,740,096 |
| 2017-07-20 | 2017-07-18 | 0.630 | 51,198,400 | +15,000 | 6.16% | 32,254,992 |
| 2017-07-13 | 2017-07-11 | 0.640 | 51,183,400 | -2,000 | 6.16% | 32,757,376 |
| 2017-07-12 | 2017-07-10 | 0.640 | 51,185,400 | -11,000 | 6.16% | 32,758,656 |
| 2017-07-11 | 2017-07-07 | 0.640 | 51,196,400 | -10,000 | 6.16% | 32,765,696 |
| 2017-07-07 | 2017-07-05 | 0.640 | 51,206,400 | +22,000 | 6.16% | 32,772,096 |
| 2017-07-06 | 2017-07-04 | 0.680 | 51,184,400 | +2,000 | 6.16% | 34,805,392 |
| 2017-07-05 | 2017-07-03 | 0.680 | 51,182,400 | +1,000 | 6.16% | 34,804,032 |
| 2017-07-04 | 2017-06-30 | 0.630 | 51,181,400 | -9,000 | 6.16% | 32,244,282 |
| 2017-07-03 | 2017-06-29 | 0.640 | 51,190,400 | -21,000 | 6.16% | 32,761,856 |
| 2017-06-30 | 2017-06-28 | 0.650 | 51,211,400 | +30,000 | 6.16% | 33,287,410 |
| 2017-06-29 | 2017-06-27 | 0.690 | 51,181,400 | +313,000 | 6.16% | 35,315,166 |
| 2017-06-27 | 2017-06-23 | 0.660 | 50,868,400 | -20,000 | 6.12% | 33,573,144 |
| 2017-06-23 | 2017-06-21 | 0.660 | 50,888,400 | -70,000 | 6.12% | 33,586,344 |
| 2017-06-22 | 2017-06-20 | 0.660 | 50,958,400 | -10,000 | 6.13% | 33,632,544 |
| 2017-06-21 | 2017-06-19 | 0.670 | 50,968,400 | -55,000 | 6.13% | 34,148,828 |
| 2017-06-20 | 2017-06-16 | 0.680 | 51,023,400 | -5,000 | 6.14% | 34,695,912 |
| 2017-06-19 | 2017-06-15 | 0.690 | 51,028,400 | +40,000 | 6.14% | 35,209,596 |
| 2017-06-16 | 2017-06-14 | 0.670 | 50,988,400 | +16,000 | 6.13% | 34,162,228 |
| 2017-06-15 | 2017-06-13 | 0.660 | 50,972,400 | -10,000 | 6.13% | 33,641,784 |
| 2017-06-12 | 2017-06-08 | 0.680 | 50,982,400 | +40,000 | 6.13% | 34,668,032 |
| 2017-06-09 | 2017-06-07 | 0.680 | 50,942,400 | +30,000 | 6.13% | 34,640,832 |
| 2017-06-08 | 2017-06-06 | 0.690 | 50,912,400 | -60,000 | 6.13% | 35,129,556 |
| 2017-06-07 | 2017-06-05 | 0.680 | 50,972,400 | -69,000 | 6.13% | 34,661,232 |
| 2017-06-06 | 2017-06-02 | 0.680 | 51,041,400 | -3,000 | 6.14% | 34,708,152 |
| 2017-06-05 | 2017-06-01 | 0.670 | 51,044,400 | +70,000 | 6.14% | 34,199,748 |
| 2017-06-02 | 2017-05-31 | 0.690 | 50,974,400 | +30,000 | 6.13% | 35,172,336 |
| 2017-06-01 | 2017-05-29 | 0.690 | 50,944,400 | -46,000 | 6.13% | 35,151,636 |
| 2017-05-26 | 2017-05-24 | 0.660 | 50,990,400 | -4,000 | 6.14% | 33,653,664 |
| 2017-05-25 | 2017-05-23 | 0.660 | 50,994,400 | -7,000 | 6.14% | 33,656,304 |
| 2017-05-24 | 2017-05-22 | 0.660 | 51,001,400 | +63,000 | 6.14% | 33,660,924 |
| 2017-05-23 | 2017-05-19 | 0.670 | 50,938,400 | +40,000 | 6.13% | 34,128,728 |
| 2017-05-22 | 2017-05-18 | 0.680 | 50,898,400 | +59,000 | 6.12% | 34,610,912 |
| 2017-05-19 | 2017-05-17 | 0.730 | 50,839,400 | -10,000 | 6.12% | 37,112,762 |
| 2017-05-18 | 2017-05-16 | 0.750 | 50,849,400 | -38,000 | 6.12% | 38,137,050 |
| 2017-05-17 | 2017-05-15 | 0.770 | 50,887,400 | +30,000 | 6.12% | 39,183,298 |
| 2017-05-16 | 2017-05-12 | 0.760 | 50,857,400 | +39,000 | 6.12% | 38,651,624 |
| 2017-05-15 | 2017-05-11 | 0.780 | 50,818,400 | -20,000 | 6.11% | 39,638,352 |
| 2017-05-12 | 2017-05-10 | 0.780 | 50,838,400 | -73,000 | 6.12% | 39,653,952 |
| 2017-05-10 | 2017-05-08 | 0.770 | 50,911,400 | -40,000 | 6.13% | 39,201,778 |
| 2017-05-09 | 2017-05-05 | 0.780 | 50,951,400 | -38,000 | 6.13% | 39,742,092 |
| 2017-05-05 | 2017-05-02 | 0.760 | 50,989,400 | -60,000 | 6.14% | 38,751,944 |
| 2017-05-04 | 2017-04-28 | 0.800 | 51,049,400 | +30,000 | 6.14% | 40,839,520 |
| 2017-05-02 | 2017-04-27 | 0.780 | 51,019,400 | -4,000 | 6.14% | 39,795,132 |
| 2017-04-27 | 2017-04-25 | 0.800 | 51,023,400 | -12,000 | 6.14% | 40,818,720 |
| 2017-04-26 | 2017-04-24 | 0.780 | 51,035,400 | -48,000 | 6.14% | 39,807,612 |
| 2017-04-25 | 2017-04-21 | 0.790 | 51,083,400 | -188,000 | 6.15% | 40,355,886 |
| 2017-04-24 | 2017-04-20 | 0.800 | 51,271,400 | -8,000 | 6.17% | 41,017,120 |
| 2017-04-20 | 2017-04-18 | 0.810 | 51,279,400 | -1,000 | 6.17% | 41,536,314 |
| 2017-04-18 | 2017-04-12 | 0.810 | 51,280,400 | -48,000 | 6.17% | 41,537,124 |
| 2017-04-11 | 2017-04-07 | 0.810 | 51,328,400 | +71,000 | 6.33% | 41,576,004 |
| 2017-04-10 | 2017-04-06 | 0.820 | 51,257,400 | -3,000 | 6.32% | 42,031,068 |
| 2017-04-06 | 2017-04-03 | 0.830 | 51,260,400 | +3,000 | 6.32% | 42,546,132 |
| 2017-04-03 | 2017-03-30 | 0.850 | 51,257,400 | -10,000 | 6.32% | 43,568,790 |
| 2017-03-31 | 2017-03-29 | 0.850 | 51,267,400 | -40,000 | 6.32% | 43,577,290 |
| 2017-03-30 | 2017-03-28 | 0.860 | 51,307,400 | -16,000 | 6.33% | 44,124,364 |
| 2017-03-29 | 2017-03-27 | 0.840 | 51,323,400 | -200,000 | 6.33% | 43,111,656 |
| 2017-03-28 | 2017-03-24 | 0.860 | 51,523,400 | -10,000 | 6.35% | 44,310,124 |
| 2017-03-27 | 2017-03-23 | 0.860 | 51,533,400 | -29,000 | 6.35% | 44,318,724 |
| 2017-03-23 | 2017-03-21 | 0.870 | 51,562,400 | +40,000 | 6.36% | 44,859,288 |
| 2017-03-22 | 2017-03-20 | 0.880 | 51,522,400 | -400,000 | 6.35% | 45,339,712 |
| 2017-03-21 | 2017-03-17 | 0.860 | 51,922,400 | -200,000 | 6.40% | 44,653,264 |
| 2017-03-17 | 2017-03-15 | 0.870 | 52,122,400 | +29,000 | 6.43% | 45,346,488 |
| 2017-03-16 | 2017-03-14 | 0.870 | 52,093,400 | -126,000 | 6.42% | 45,321,258 |
| 2017-03-15 | 2017-03-13 | 0.870 | 52,219,400 | -1,000 | 6.44% | 45,430,878 |
| 2017-03-14 | 2017-03-10 | 0.870 | 52,220,400 | +12,000 | 6.44% | 45,431,748 |
| 2017-03-10 | 2017-03-08 | 0.860 | 52,208,400 | +47,000 | 6.44% | 44,899,224 |
| 2017-03-09 | 2017-03-07 | 0.870 | 52,161,400 | -26,000 | 6.43% | 45,380,418 |
| 2017-03-08 | 2017-03-06 | 0.870 | 52,187,400 | -56,000 | 6.43% | 45,403,038 |
| 2017-03-07 | 2017-03-03 | 0.870 | 52,243,400 | +50,000 | 6.44% | 45,451,758 |
| 2017-03-06 | 2017-03-02 | 0.860 | 52,193,400 | +52,000 | 6.43% | 44,886,324 |
| 2017-03-03 | 2017-03-01 | 0.870 | 52,141,400 | +28,000 | 6.43% | 45,363,018 |
| 2017-03-01 | 2017-02-27 | 0.880 | 52,113,400 | -49,000 | 6.42% | 45,859,792 |
| 2017-02-28 | 2017-02-24 | 0.880 | 52,162,400 | -5,000 | 6.43% | 45,902,912 |
| 2017-02-27 | 2017-02-23 | 0.890 | 52,167,400 | +30,000 | 6.43% | 46,428,986 |
| 2017-02-24 | 2017-02-22 | 0.900 | 52,137,400 | +60,000 | 6.43% | 46,923,660 |
| 2017-02-23 | 2017-02-21 | 0.890 | 52,077,400 | +170,000 | 6.42% | 46,348,886 |
| 2017-02-22 | 2017-02-20 | 0.880 | 51,907,400 | +66,000 | 6.40% | 45,678,512 |
| 2017-02-21 | 2017-02-17 | 0.890 | 51,841,400 | +5,000 | 6.39% | 46,138,846 |
| 2017-02-20 | 2017-02-16 | 0.900 | 51,836,400 | +745,000 | 6.39% | 46,652,760 |
| 2017-02-17 | 2017-02-15 | 0.880 | 51,091,400 | +174,000 | 6.30% | 44,960,432 |
| 2017-02-15 | 2017-02-13 | 0.900 | 50,917,400 | -24,000 | 6.28% | 45,825,660 |
| 2017-02-14 | 2017-02-10 | 0.890 | 50,941,400 | +2,000 | 6.28% | 45,337,846 |
| 2017-02-10 | 2017-02-08 | 0.880 | 50,939,400 | -8,000 | 6.28% | 44,826,672 |
| 2017-02-09 | 2017-02-07 | 0.910 | 50,947,400 | -11,000 | 6.28% | 46,362,134 |
| 2017-02-07 | 2017-02-03 | 0.910 | 50,958,400 | -20,000 | 6.28% | 46,372,144 |
| 2017-02-02 | 2017-01-27 | 0.900 | 50,978,400 | -20,000 | 6.28% | 45,880,560 |
| 2017-02-01 | 2017-01-25 | 0.910 | 50,998,400 | -20,000 | 6.29% | 46,408,544 |
| 2017-01-26 | 2017-01-24 | 0.890 | 51,018,400 | -20,000 | 6.29% | 45,406,376 |
| 2017-01-23 | 2017-01-19 | 0.880 | 51,038,400 | -54,000 | 6.29% | 44,913,792 |
| 2017-01-20 | 2017-01-18 | 0.860 | 51,092,400 | +17,000 | 6.30% | 43,939,464 |
| 2017-01-18 | 2017-01-16 | 0.860 | 51,075,400 | +100,000 | 6.30% | 43,924,844 |
| 2017-01-17 | 2017-01-13 | 0.860 | 50,975,400 | +50,000 | 6.28% | 43,838,844 |
| 2017-01-16 | 2017-01-12 | 0.880 | 50,925,400 | -4,000 | 6.28% | 44,814,352 |
| 2017-01-13 | 2017-01-11 | 0.890 | 50,929,400 | -11,000 | 6.28% | 45,327,166 |
| 2017-01-10 | 2017-01-06 | 0.910 | 50,940,400 | +50,000 | 6.28% | 46,355,764 |
| 2017-01-09 | 2017-01-05 | 0.910 | 50,890,400 | -133,000 | 6.27% | 46,310,264 |
| 2017-01-05 | 2017-01-03 | 0.910 | 51,023,400 | -15,000 | 6.29% | 46,431,294 |
| 2017-01-03 | 2016-12-29 | 0.910 | 51,038,400 | -22,000 | 6.29% | 46,444,944 |
| 2016-12-30 | 2016-12-28 | 0.900 | 51,060,400 | -50,000 | 6.30% | 45,954,360 |
| 2016-12-29 | 2016-12-23 | 0.900 | 51,110,400 | -17,000 | 6.30% | 45,999,360 |
| 2016-12-21 | 2016-12-19 | 0.890 | 51,127,400 | -9,000 | 6.30% | 45,503,386 |
| 2016-12-19 | 2016-12-15 | 0.890 | 51,136,400 | -50,000 | 6.30% | 45,511,396 |
| 2016-12-16 | 2016-12-14 | 0.870 | 51,186,400 | -40,000 | 6.31% | 44,532,168 |
| 2016-12-15 | 2016-12-13 | 0.880 | 51,226,400 | +297,000 | 6.32% | 45,079,232 |
| 2016-12-14 | 2016-12-12 | 0.870 | 50,929,400 | -57,000 | 6.28% | 44,308,578 |
| 2016-12-12 | 2016-12-08 | 0.910 | 50,986,400 | +9,000 | 6.29% | 46,397,624 |
| 2016-12-09 | 2016-12-07 | 0.900 | 50,977,400 | +56,000 | 6.28% | 45,879,660 |
| 2016-12-08 | 2016-12-06 | 0.900 | 50,921,400 | +49,000 | 6.28% | 45,829,260 |
| 2016-12-06 | 2016-12-02 | 0.900 | 50,872,400 | -20,000 | 6.27% | 45,785,160 |
| 2016-12-05 | 2016-12-01 | 0.900 | 50,892,400 | -10,000 | 6.27% | 45,803,160 |
| 2016-12-02 | 2016-11-30 | 0.900 | 50,902,400 | -25,000 | 6.28% | 45,812,160 |
| 2016-12-01 | 2016-11-29 | 0.890 | 50,927,400 | +95,000 | 6.28% | 45,325,386 |
| 2016-11-30 | 2016-11-28 | 0.900 | 50,832,400 | -15,000 | 6.27% | 45,749,160 |
| 2016-11-29 | 2016-11-25 | 0.910 | 50,847,400 | -40,000 | 6.27% | 46,271,134 |
| 2016-11-28 | 2016-11-24 | 0.920 | 50,887,400 | -20,000 | 6.27% | 46,816,408 |
| 2016-11-25 | 2016-11-23 | 0.900 | 50,907,400 | +47,000 | 6.28% | 45,816,660 |
| 2016-11-24 | 2016-11-22 | 0.910 | 50,860,400 | -2,000 | 6.27% | 46,282,964 |
| 2016-11-23 | 2016-11-21 | 0.920 | 50,862,400 | +44,000 | 6.27% | 46,793,408 |
| 2016-11-21 | 2016-11-17 | 0.920 | 50,818,400 | -10,000 | 6.27% | 46,752,928 |
| 2016-11-18 | 2016-11-16 | 0.930 | 50,828,400 | -20,000 | 6.27% | 47,270,412 |
| 2016-11-16 | 2016-11-14 | 0.920 | 50,848,400 | +98,000 | 6.27% | 46,780,528 |
| 2016-11-15 | 2016-11-11 | 0.930 | 50,750,400 | -10,000 | 6.26% | 47,197,872 |
| 2016-11-14 | 2016-11-10 | 0.940 | 50,760,400 | +9,000 | 6.26% | 47,714,776 |
| 2016-11-11 | 2016-11-09 | 0.920 | 50,751,400 | +22,000 | 6.26% | 46,691,288 |
| 2016-11-10 | 2016-11-08 | 0.940 | 50,729,400 | -54,000 | 6.25% | 47,685,636 |
| 2016-11-08 | 2016-11-04 | 0.940 | 50,783,400 | -100,000 | 6.26% | 47,736,396 |
| 2016-11-07 | 2016-11-03 | 0.930 | 50,883,400 | +1,000 | 6.27% | 47,321,562 |
| 2016-11-04 | 2016-11-02 | 0.940 | 50,882,400 | -121,000 | 6.27% | 47,829,456 |
| 2016-11-03 | 2016-11-01 | 0.940 | 51,003,400 | -99,000 | 6.29% | 47,943,196 |
| 2016-11-02 | 2016-10-31 | 0.940 | 51,102,400 | -248,000 | 6.30% | 48,036,256 |
| 2016-11-01 | 2016-10-28 | 0.950 | 51,350,400 | -18,000 | 6.33% | 48,782,880 |
| 2016-10-28 | 2016-10-26 | 0.950 | 51,368,400 | -83,000 | 6.33% | 48,799,980 |
| 2016-10-27 | 2016-10-25 | 0.960 | 51,451,400 | -118,000 | 6.34% | 49,393,344 |
| 2016-10-26 | 2016-10-24 | 0.980 | 51,569,400 | -50,000 | 6.36% | 50,538,012 |
| 2016-10-25 | 2016-10-20 | 0.980 | 51,619,400 | -31,000 | 6.36% | 50,587,012 |
| 2016-10-24 | 2016-10-19 | 0.970 | 51,650,400 | -20,000 | 6.37% | 50,100,888 |
| 2016-10-20 | 2016-10-18 | 0.990 | 51,670,400 | -410,000 | 6.37% | 51,153,696 |
| 2016-10-19 | 2016-10-17 | 0.990 | 52,080,400 | -70,000 | 6.42% | 51,559,596 |
| 2016-10-18 | 2016-10-14 | 0.970 | 52,150,400 | -150,000 | 6.43% | 50,585,888 |
| 2016-10-17 | 2016-10-13 | 0.970 | 52,300,400 | -170,000 | 6.45% | 50,731,388 |
| 2016-10-14 | 2016-10-12 | 0.960 | 52,470,400 | -55,000 | 6.47% | 50,371,584 |
| 2016-10-13 | 2016-10-11 | 0.960 | 52,525,400 | -90,000 | 6.48% | 50,424,384 |
| 2016-10-12 | 2016-10-07 | 0.960 | 52,615,400 | -54,000 | 6.49% | 50,510,784 |
| 2016-10-11 | 2016-10-06 | 0.930 | 52,669,400 | +304,000 | 6.49% | 48,982,542 |
| 2016-10-05 | 2016-10-03 | 0.990 | 52,365,400 | -30,000 | 6.46% | 51,841,746 |
| 2016-10-04 | 2016-09-30 | 0.990 | 52,395,400 | -140,000 | 6.46% | 51,871,446 |
| 2016-10-03 | 2016-09-29 | 1.000 | 52,535,400 | -99,000 | 6.48% | 52,535,400 |
| 2016-09-30 | 2016-09-28 | 1.000 | 52,634,400 | -30,000 | 6.49% | 52,634,400 |
| 2016-09-29 | 2016-09-27 | 0.960 | 52,664,400 | +136,000 | 6.49% | 50,557,824 |
| 2016-09-28 | 2016-09-26 | 0.960 | 52,528,400 | +24,000 | 6.48% | 50,427,264 |
| 2016-09-27 | 2016-09-23 | 0.950 | 52,504,400 | -11,000 | 6.47% | 49,879,180 |
| 2016-09-26 | 2016-09-22 | 0.960 | 52,515,400 | -50,000 | 6.47% | 50,414,784 |
| 2016-09-23 | 2016-09-21 | 0.950 | 52,565,400 | -60,000 | 6.48% | 49,937,130 |
| 2016-09-22 | 2016-09-20 | 0.940 | 52,625,400 | -65,000 | 6.49% | 49,467,876 |
| 2016-09-21 | 2016-09-19 | 0.930 | 52,690,400 | -120,000 | 6.50% | 49,002,072 |
| 2016-09-19 | 2016-09-14 | 0.940 | 52,810,400 | -119,000 | 6.51% | 49,641,776 |
| 2016-09-15 | 2016-09-13 | 0.960 | 52,929,400 | -30,000 | 6.53% | 50,812,224 |
| 2016-09-14 | 2016-09-12 | 0.950 | 52,959,400 | -90,000 | 6.53% | 50,311,430 |
| 2016-09-13 | 2016-09-09 | 0.970 | 53,049,400 | +59,000 | 6.54% | 51,457,918 |
| 2016-09-12 | 2016-09-08 | 0.990 | 52,990,400 | -35,000 | 6.53% | 52,460,496 |
| 2016-09-09 | 2016-09-07 | 0.980 | 53,025,400 | -60,000 | 6.54% | 51,964,892 |
| 2016-09-08 | 2016-09-06 | 0.990 | 53,085,400 | -30,000 | 6.54% | 52,554,546 |
| 2016-09-07 | 2016-09-05 | 0.980 | 53,115,400 | -8,000 | 6.55% | 52,053,092 |
| 2016-09-06 | 2016-09-02 | 0.990 | 53,123,400 | -10,000 | 6.55% | 52,592,166 |
| 2016-09-05 | 2016-09-01 | 0.980 | 53,133,400 | -10,000 | 6.55% | 52,070,732 |
| 2016-09-02 | 2016-08-31 | 0.990 | 53,143,400 | -17,000 | 6.55% | 52,611,966 |
| 2016-08-31 | 2016-08-29 | 1.020 | 53,160,400 | -84,000 | 6.55% | 54,223,608 |
| 2016-08-30 | 2016-08-26 | 1.020 | 53,244,400 | +102,000 | 6.56% | 54,309,288 |
| 2016-08-29 | 2016-08-25 | 1.000 | 53,142,400 | +60,000 | 6.55% | 53,142,400 |
| 2016-08-26 | 2016-08-24 | 1.020 | 53,082,400 | +60,000 | 6.54% | 54,144,048 |
| 2016-08-25 | 2016-08-23 | 1.000 | 53,022,400 | +55,000 | 6.54% | 53,022,400 |
| 2016-08-24 | 2016-08-22 | 1.030 | 52,967,400 | -194,000 | 6.53% | 54,556,422 |
| 2016-08-23 | 2016-08-19 | 1.010 | 53,161,400 | -57,000 | 6.55% | 53,693,014 |
| 2016-08-22 | 2016-08-18 | 0.990 | 53,218,400 | +2,000 | 6.56% | 52,686,216 |
| 2016-08-19 | 2016-08-17 | 0.980 | 53,216,400 | -332,000 | 6.56% | 52,152,072 |
| 2016-08-18 | 2016-08-16 | 0.970 | 53,548,400 | -39,000 | 6.60% | 51,941,948 |
| 2016-08-17 | 2016-08-15 | 0.960 | 53,587,400 | -2,000 | 6.61% | 51,443,904 |
| 2016-08-16 | 2016-08-12 | 0.950 | 53,589,400 | -5,000 | 6.61% | 50,909,930 |
| 2016-08-15 | 2016-08-11 | 0.950 | 53,594,400 | +66,000 | 6.61% | 50,914,680 |
| 2016-08-12 | 2016-08-10 | 0.950 | 53,528,400 | +4,000 | 6.60% | 50,851,980 |
| 2016-08-11 | 2016-08-09 | 0.960 | 53,524,400 | -100,000 | 6.60% | 51,383,424 |
| 2016-08-10 | 2016-08-08 | 0.960 | 53,624,400 | +70,000 | 6.61% | 51,479,424 |
| 2016-08-09 | 2016-08-05 | 0.950 | 53,554,400 | -46,000 | 6.60% | 50,876,680 |
| 2016-08-08 | 2016-08-04 | 0.970 | 53,600,400 | -97,000 | 6.61% | 51,992,388 |
| 2016-08-05 | 2016-08-03 | 0.910 | 53,697,400 | +50,000 | 6.62% | 48,864,634 |
| 2016-08-04 | 2016-08-01 | 0.890 | 53,647,400 | -38,000 | 6.61% | 47,746,186 |
| 2016-08-03 | 2016-07-29 | 0.890 | 53,685,400 | -20,000 | 6.62% | 47,780,006 |
| 2016-07-29 | 2016-07-27 | 0.910 | 53,705,400 | -27,000 | 6.62% | 48,871,914 |
| 2016-07-28 | 2016-07-26 | 0.910 | 53,732,400 | -7,000 | 6.62% | 48,896,484 |
| 2016-07-27 | 2016-07-25 | 0.920 | 53,739,400 | +74,000 | 6.63% | 49,440,248 |
| 2016-07-26 | 2016-07-22 | 0.910 | 53,665,400 | -50,000 | 6.62% | 48,835,514 |
| 2016-07-25 | 2016-07-21 | 0.900 | 53,715,400 | -17,000 | 6.62% | 48,343,860 |
| 2016-07-22 | 2016-07-20 | 0.920 | 53,732,400 | -48,000 | 6.62% | 49,433,808 |
| 2016-07-20 | 2016-07-18 | 0.920 | 53,780,400 | -51,000 | 6.63% | 49,477,968 |
| 2016-07-15 | 2016-07-13 | 0.930 | 53,831,400 | -11,000 | 6.64% | 50,063,202 |
| 2016-07-12 | 2016-07-08 | 0.890 | 53,842,400 | -200,000 | 6.64% | 47,919,736 |
| 2016-07-11 | 2016-07-07 | 0.910 | 54,042,400 | -4,000 | 6.66% | 49,178,584 |
| 2016-07-08 | 2016-07-06 | 0.910 | 54,046,400 | -107,000 | 6.66% | 49,182,224 |
| 2016-07-07 | 2016-07-05 | 0.930 | 54,153,400 | -16,000 | 6.68% | 50,362,662 |
| 2016-07-06 | 2016-07-04 | 0.920 | 54,169,400 | -30,000 | 6.68% | 49,835,848 |
| 2016-07-04 | 2016-06-29 | 0.920 | 54,199,400 | -51,000 | 6.68% | 49,863,448 |
| 2016-06-28 | 2016-06-24 | 0.880 | 54,250,400 | -30,000 | 6.69% | 47,740,352 |
| 2016-06-27 | 2016-06-23 | 0.910 | 54,280,400 | -70,000 | 6.69% | 49,395,164 |
| 2016-06-24 | 2016-06-22 | 0.910 | 54,350,400 | -41,000 | 6.70% | 49,458,864 |
| 2016-06-22 | 2016-06-20 | 0.920 | 54,391,400 | +50,000 | 6.71% | 50,040,088 |
| 2016-06-21 | 2016-06-17 | 0.920 | 54,341,400 | -97,000 | 6.70% | 49,994,088 |
| 2016-06-20 | 2016-06-16 | 0.920 | 54,438,400 | -23,400 | 6.71% | 50,083,328 |
| 2016-06-17 | 2016-06-15 | 0.930 | 54,461,800 | -68,000 | 6.71% | 50,649,474 |
| 2016-06-16 | 2016-06-14 | 0.910 | 54,529,800 | -8,000 | 6.72% | 49,622,118 |
| 2016-06-15 | 2016-06-13 | 0.910 | 54,537,800 | -45,000 | 6.72% | 49,629,398 |
| 2016-06-14 | 2016-06-10 | 0.910 | 54,582,800 | -10,000 | 6.73% | 49,670,348 |
| 2016-06-13 | 2016-06-08 | 0.920 | 54,592,800 | -20,000 | 6.73% | 50,225,376 |
| 2016-06-08 | 2016-06-06 | 0.920 | 54,612,800 | +78,000 | 6.73% | 50,243,776 |
| 2016-06-07 | 2016-06-03 | 0.920 | 54,534,800 | -4,000 | 6.72% | 50,172,016 |
| 2016-06-06 | 2016-06-02 | 0.900 | 54,538,800 | +2,000 | 6.72% | 49,084,920 |
| 2016-06-03 | 2016-06-01 | 0.920 | 54,536,800 | -120,000 | 6.72% | 50,173,856 |
| 2016-06-02 | 2016-05-31 | 0.890 | 54,656,800 | +135,000 | 6.74% | 48,644,552 |
| 2016-05-30 | 2016-05-26 | 0.890 | 54,521,800 | -10,000 | 6.72% | 48,524,402 |
| 2016-05-25 | 2016-05-23 | 0.860 | 54,531,800 | -55,000 | 6.72% | 46,897,348 |
| 2016-05-20 | 2016-05-18 | 0.820 | 54,586,800 | +26,000 | 6.73% | 44,761,176 |
| 2016-05-18 | 2016-05-16 | 0.840 | 54,560,800 | -288,000 | 6.73% | 45,831,072 |
| 2016-05-13 | 2016-05-11 | 0.890 | 54,848,800 | -20,000 | 6.76% | 48,815,432 |
| 2016-05-12 | 2016-05-10 | 0.860 | 54,868,800 | +65,000 | 6.76% | 47,187,168 |
| 2016-05-11 | 2016-05-09 | 0.880 | 54,803,800 | -50,000 | 6.76% | 48,227,344 |
| 2016-05-10 | 2016-05-06 | 0.880 | 54,853,800 | +43,000 | 6.76% | 48,271,344 |
| 2016-05-09 | 2016-05-05 | 0.870 | 54,810,800 | -201,000 | 6.76% | 47,685,396 |
| 2016-05-06 | 2016-05-04 | 0.890 | 55,011,800 | +14,000 | 6.78% | 48,960,502 |
| 2016-05-05 | 2016-05-03 | 0.890 | 54,997,800 | +57,000 | 6.78% | 48,948,042 |
| 2016-05-04 | 2016-04-29 | 0.900 | 54,940,800 | +30,000 | 6.77% | 49,446,720 |
| 2016-05-03 | 2016-04-28 | 0.910 | 54,910,800 | +16,000 | 6.77% | 49,968,828 |
| 2016-04-28 | 2016-04-26 | 0.910 | 54,894,800 | -47,000 | 6.77% | 49,954,268 |
| 2016-04-27 | 2016-04-25 | 0.940 | 54,941,800 | +137,000 | 6.77% | 51,645,292 |
| 2016-04-26 | 2016-04-22 | 0.910 | 54,804,800 | +66,000 | 6.76% | 49,872,368 |
| 2016-04-21 | 2016-04-19 | 0.930 | 54,738,800 | +6,000 | 6.75% | 50,907,084 |
| 2016-04-20 | 2016-04-18 | 0.920 | 54,732,800 | +62,000 | 6.75% | 50,354,176 |
| 2016-04-19 | 2016-04-15 | 0.890 | 54,670,800 | -1,000 | 6.74% | 48,657,012 |
| 2016-04-15 | 2016-04-13 | 0.900 | 54,671,800 | +10,000 | 6.74% | 49,204,620 |
| 2016-04-14 | 2016-04-12 | 0.940 | 54,661,800 | +30,000 | 6.74% | 51,382,092 |
| 2016-04-12 | 2016-04-08 | 0.920 | 54,631,800 | -30,000 | 6.74% | 50,261,256 |
| 2016-04-11 | 2016-04-07 | 0.920 | 54,661,800 | -30,000 | 6.74% | 50,288,856 |
| 2016-04-06 | 2016-04-01 | 0.910 | 54,691,800 | -30,000 | 6.74% | 49,769,538 |
| 2016-04-05 | 2016-03-31 | 0.940 | 54,721,800 | -18,000 | 6.75% | 51,438,492 |
| 2016-04-01 | 2016-03-30 | 0.910 | 54,739,800 | +25,000 | 6.75% | 49,813,218 |
| 2016-03-24 | 2016-03-22 | 0.940 | 54,714,800 | -2,000 | 6.75% | 51,431,912 |
| 2016-03-23 | 2016-03-21 | 0.910 | 54,716,800 | +18,000 | 6.75% | 49,792,288 |
| 2016-03-22 | 2016-03-18 | 0.940 | 54,698,800 | +5,000 | 6.74% | 51,416,872 |
| 2016-03-21 | 2016-03-17 | 0.950 | 54,693,800 | +5,000 | 6.74% | 51,959,110 |
| 2016-03-17 | 2016-03-15 | 0.950 | 54,688,800 | -50,000 | 6.74% | 51,954,360 |
| 2016-03-16 | 2016-03-14 | 0.950 | 54,738,800 | +28,000 | 6.75% | 52,001,860 |
| 2016-03-14 | 2016-03-10 | 0.950 | 54,710,800 | +40,000 | 6.75% | 51,975,260 |
| 2016-03-11 | 2016-03-09 | 0.950 | 54,670,800 | -9,334 | 6.74% | 51,937,260 |
| 2016-03-10 | 2016-03-08 | 0.950 | 54,680,134 | -48,666 | 6.74% | 51,946,127 |
| 2016-03-09 | 2016-03-07 | 0.950 | 54,728,800 | -60,000 | 6.75% | 51,992,360 |
| 2016-03-08 | 2016-03-04 | 0.910 | 54,788,800 | -10,000 | 6.75% | 49,857,808 |
| 2016-03-07 | 2016-03-03 | 0.920 | 54,798,800 | -145,000 | 6.76% | 50,414,896 |
| 2016-03-01 | 2016-02-26 | 0.910 | 54,943,800 | -104,000 | 6.77% | 49,998,858 |
| 2016-02-26 | 2016-02-24 | 0.920 | 55,047,800 | +4,000 | 6.79% | 50,643,976 |
| 2016-02-23 | 2016-02-19 | 0.920 | 55,043,800 | -40,000 | 6.79% | 50,640,296 |
| 2016-02-22 | 2016-02-18 | 0.950 | 55,083,800 | -20,000 | 6.79% | 52,329,610 |
| 2016-02-19 | 2016-02-17 | 0.930 | 55,103,800 | -120,000 | 6.79% | 51,246,534 |
| 2016-02-18 | 2016-02-16 | 0.920 | 55,223,800 | -63,000 | 6.81% | 50,805,896 |
| 2016-02-17 | 2016-02-15 | 0.900 | 55,286,800 | -1,000 | 6.82% | 49,758,120 |
| 2016-02-15 | 2016-02-11 | 0.890 | 55,287,800 | -10,000 | 6.82% | 49,206,142 |
| 2016-02-12 | 2016-02-05 | 0.890 | 55,297,800 | -1,000 | 6.82% | 49,215,042 |
| 2016-02-04 | 2016-02-02 | 0.900 | 55,298,800 | -41,000 | 6.82% | 49,768,920 |
| 2016-02-02 | 2016-01-29 | 0.880 | 55,339,800 | -30,000 | 6.82% | 48,699,024 |
| 2016-01-29 | 2016-01-27 | 0.900 | 55,369,800 | -4,000 | 6.83% | 49,832,820 |
| 2016-01-28 | 2016-01-26 | 0.880 | 55,373,800 | -23,000 | 6.83% | 48,728,944 |
| 2016-01-27 | 2016-01-25 | 0.900 | 55,396,800 | -20,000 | 6.83% | 49,857,120 |
| 2016-01-26 | 2016-01-22 | 0.890 | 55,416,800 | -165,000 | 6.83% | 49,320,952 |
| 2016-01-25 | 2016-01-21 | 0.880 | 55,581,800 | -134,000 | 6.85% | 48,911,984 |
| 2016-01-22 | 2016-01-20 | 0.910 | 55,715,800 | -58,000 | 6.87% | 50,701,378 |
| 2016-01-21 | 2016-01-19 | 0.910 | 55,773,800 | -10,000 | 6.88% | 50,754,158 |
| 2016-01-20 | 2016-01-18 | 0.900 | 55,783,800 | +128,000 | 6.88% | 50,205,420 |
| 2016-01-19 | 2016-01-15 | 0.980 | 55,655,800 | -55,000 | 6.86% | 54,542,684 |
| 2016-01-18 | 2016-01-14 | 1.000 | 55,710,800 | -33,000 | 6.87% | 55,710,800 |
| 2016-01-13 | 2016-01-11 | 1.000 | 55,743,800 | -325,000 | 6.87% | 55,743,800 |
| 2016-01-12 | 2016-01-08 | 1.030 | 56,068,800 | +418,000 | 6.91% | 57,750,864 |
| 2016-01-11 | 2016-01-07 | 1.020 | 55,650,800 | -142,000 | 6.86% | 56,763,816 |
| 2016-01-08 | 2016-01-06 | 1.070 | 55,792,800 | -60,000 | 6.88% | 59,698,296 |
| 2016-01-07 | 2016-01-05 | 1.040 | 55,852,800 | +320,000 | 6.89% | 58,086,912 |
| 2016-01-06 | 2016-01-04 | 1.030 | 55,532,800 | -173,000 | 6.85% | 57,198,784 |
| 2016-01-05 | 2015-12-31 | 1.060 | 55,705,800 | -553,000 | 6.87% | 59,048,148 |
| 2016-01-04 | 2015-12-29 | 0.990 | 56,258,800 | -457,000 | 6.94% | 55,696,212 |
| 2015-12-30 | 2015-12-28 | 0.930 | 56,715,800 | -28,000 | 6.99% | 52,745,694 |
| 2015-12-29 | 2015-12-24 | 0.920 | 56,743,800 | +88,000 | 7.00% | 52,204,296 |
| 2015-12-28 | 2015-12-22 | 0.910 | 56,655,800 | +116,000 | 6.98% | 51,556,778 |
| 2015-12-23 | 2015-12-21 | 0.940 | 56,539,800 | -125,000 | 6.97% | 53,147,412 |
| 2015-12-22 | 2015-12-18 | 0.960 | 56,664,800 | -49,000 | 6.99% | 54,398,208 |
| 2015-12-21 | 2015-12-17 | 0.950 | 56,713,800 | -624,000 | 6.99% | 53,878,110 |
| 2015-12-18 | 2015-12-16 | 0.900 | 57,337,800 | -277,000 | 7.07% | 51,604,020 |
| 2015-12-15 | 2015-12-11 | 0.890 | 57,614,800 | -34,000 | 7.10% | 51,277,172 |
| 2015-12-11 | 2015-12-09 | 0.880 | 57,648,800 | -123,000 | 7.11% | 50,730,944 |
| 2015-12-10 | 2015-12-08 | 0.890 | 57,771,800 | -43,000 | 7.12% | 51,416,902 |
| 2015-12-09 | 2015-12-07 | 0.870 | 57,814,800 | +80,000 | 7.13% | 50,298,876 |
| 2015-12-07 | 2015-12-03 | 0.860 | 57,734,800 | +3,000 | 7.12% | 49,651,928 |
| 2015-12-01 | 2015-11-27 | 0.880 | 57,731,800 | -44,000 | 7.12% | 50,803,984 |
| 2015-11-30 | 2015-11-26 | 0.890 | 57,775,800 | -10,000 | 7.12% | 51,420,462 |
| 2015-11-27 | 2015-11-25 | 0.890 | 57,785,800 | -70,000 | 7.12% | 51,429,362 |
| 2015-11-26 | 2015-11-24 | 0.870 | 57,855,800 | -18,000 | 7.13% | 50,334,546 |
| 2015-11-25 | 2015-11-23 | 0.890 | 57,873,800 | -61,000 | 7.14% | 51,507,682 |
| 2015-11-24 | 2015-11-20 | 0.870 | 57,934,800 | -149,000 | 7.14% | 50,403,276 |
| 2015-11-23 | 2015-11-19 | 0.860 | 58,083,800 | +20,000 | 7.16% | 49,952,068 |
| 2015-11-20 | 2015-11-18 | 0.840 | 58,063,800 | -16,000 | 7.16% | 48,773,592 |
| 2015-11-18 | 2015-11-16 | 0.830 | 58,079,800 | +30,000 | 7.16% | 48,206,234 |
| 2015-11-17 | 2015-11-13 | 0.850 | 58,049,800 | +55,000 | 7.16% | 49,342,330 |
| 2015-11-12 | 2015-11-10 | 0.870 | 57,994,800 | -19,000 | 7.15% | 50,455,476 |
| 2015-11-11 | 2015-11-09 | 0.850 | 58,013,800 | -21,000 | 7.15% | 49,311,730 |
| 2015-11-10 | 2015-11-06 | 0.880 | 58,034,800 | +30,000 | 7.15% | 51,070,624 |
| 2015-11-09 | 2015-11-05 | 0.860 | 58,004,800 | -7,000 | 7.15% | 49,884,128 |
| 2015-11-06 | 2015-11-04 | 0.860 | 58,011,800 | -2,000 | 7.15% | 49,890,148 |
| 2015-11-05 | 2015-11-03 | 0.870 | 58,013,800 | -10,000 | 7.15% | 50,472,006 |
| 2015-11-04 | 2015-11-02 | 0.870 | 58,023,800 | -10,000 | 7.15% | 50,480,706 |
| 2015-10-29 | 2015-10-27 | 0.870 | 58,033,800 | -43,000 | 7.15% | 50,489,406 |
| 2015-10-28 | 2015-10-26 | 0.850 | 58,076,800 | -1,000 | 7.16% | 49,365,280 |
| 2015-10-27 | 2015-10-23 | 0.880 | 58,077,800 | -30,000 | 7.16% | 51,108,464 |
| 2015-10-26 | 2015-10-22 | 0.880 | 58,107,800 | -20,000 | 7.16% | 51,134,864 |
| 2015-10-23 | 2015-10-20 | 0.880 | 58,127,800 | -20,000 | 7.17% | 51,152,464 |
| 2015-10-20 | 2015-10-16 | 0.860 | 58,147,800 | +83,000 | 7.17% | 50,007,108 |
| 2015-10-16 | 2015-10-14 | 0.880 | 58,064,800 | +90,000 | 7.16% | 51,097,024 |
| 2015-10-15 | 2015-10-13 | 0.870 | 57,974,800 | -12,000 | 7.15% | 50,438,076 |
| 2015-10-14 | 2015-10-12 | 0.870 | 57,986,800 | -4,000 | 7.15% | 50,448,516 |
| 2015-10-13 | 2015-10-09 | 0.850 | 57,990,800 | -76,000 | 7.15% | 49,292,180 |
| 2015-10-12 | 2015-10-08 | 0.850 | 58,066,800 | +141,000 | 7.16% | 49,356,780 |
| 2015-10-09 | 2015-10-07 | 0.830 | 57,925,800 | +19,000 | 7.14% | 48,078,414 |
| 2015-10-08 | 2015-10-06 | 0.800 | 57,906,800 | +121,000 | 7.14% | 46,325,440 |
| 2015-10-07 | 2015-10-05 | 0.810 | 57,785,800 | -911,000 | 7.12% | 46,806,498 |
| 2015-10-06 | 2015-10-02 | 0.900 | 58,696,800 | -14,000 | 7.24% | 52,827,120 |
| 2015-10-05 | 2015-09-30 | 0.880 | 58,710,800 | -10,000 | 7.24% | 51,665,504 |
| 2015-10-02 | 2015-09-29 | 0.840 | 58,720,800 | -50,000 | 7.24% | 49,325,472 |
| 2015-09-30 | 2015-09-25 | 0.860 | 58,770,800 | -171,000 | 7.25% | 50,542,888 |
| 2015-09-29 | 2015-09-24 | 0.840 | 58,941,800 | -490,000 | 7.27% | 49,511,112 |
| 2015-09-25 | 2015-09-23 | 0.900 | 59,431,800 | -20,000 | 7.33% | 53,488,620 |
| 2015-09-22 | 2015-09-18 | 0.910 | 59,451,800 | +40,000 | 7.33% | 54,101,138 |
| 2015-09-21 | 2015-09-17 | 0.940 | 59,411,800 | -9,000 | 7.32% | 55,847,092 |
| 2015-09-18 | 2015-09-16 | 0.920 | 59,420,800 | +31,000 | 7.33% | 54,667,136 |
| 2015-09-17 | 2015-09-15 | 0.930 | 59,389,800 | -17,000 | 7.32% | 55,232,514 |
| 2015-09-16 | 2015-09-14 | 0.940 | 59,406,800 | -48,000 | 7.32% | 55,842,392 |
| 2015-09-15 | 2015-09-11 | 0.940 | 59,454,800 | -30,000 | 7.33% | 55,887,512 |
| 2015-09-14 | 2015-09-10 | 0.940 | 59,484,800 | +120,000 | 7.33% | 55,915,712 |
| 2015-09-11 | 2015-09-09 | 0.890 | 59,364,800 | -28,000 | 7.32% | 52,834,672 |
| 2015-09-10 | 2015-09-08 | 0.860 | 59,392,800 | +20,000 | 7.32% | 51,077,808 |
| 2015-09-08 | 2015-09-04 | 0.860 | 59,372,800 | +10,000 | 7.32% | 51,060,608 |
| 2015-09-07 | 2015-09-02 | 0.870 | 59,362,800 | -30,000 | 7.32% | 51,645,636 |
| 2015-09-02 | 2015-08-31 | 0.910 | 59,392,800 | -30,000 | 7.32% | 54,047,448 |
| 2015-09-01 | 2015-08-28 | 0.920 | 59,422,800 | -24,000 | 7.33% | 54,668,976 |
| 2015-08-28 | 2015-08-26 | 0.880 | 59,446,800 | +21,000 | 7.33% | 52,313,184 |
| 2015-08-27 | 2015-08-25 | 0.840 | 59,425,800 | +26,000 | 7.33% | 49,917,672 |
| 2015-08-26 | 2015-08-24 | 0.870 | 59,399,800 | -63,000 | 7.32% | 51,677,826 |
| 2015-08-25 | 2015-08-21 | 0.920 | 59,462,800 | -30,000 | 7.33% | 54,705,776 |
| 2015-08-24 | 2015-08-20 | 0.950 | 59,492,800 | -5,000 | 7.33% | 56,518,160 |
| 2015-08-21 | 2015-08-19 | 0.980 | 59,497,800 | -57,000 | 7.34% | 58,307,844 |
| 2015-08-19 | 2015-08-17 | 0.990 | 59,554,800 | -10,000 | 7.34% | 58,959,252 |
| 2015-08-18 | 2015-08-14 | 0.970 | 59,564,800 | +13,000 | 7.34% | 57,777,856 |
| 2015-08-17 | 2015-08-13 | 1.010 | 59,551,800 | -217,000 | 7.34% | 60,147,318 |
| 2015-08-14 | 2015-08-12 | 1.030 | 59,768,800 | -54,000 | 7.37% | 61,561,864 |
| 2015-08-13 | 2015-08-11 | 1.040 | 59,822,800 | -148,000 | 7.38% | 62,215,712 |
| 2015-08-12 | 2015-08-10 | 1.030 | 59,970,800 | -157,000 | 7.39% | 61,769,924 |
| 2015-08-11 | 2015-08-07 | 1.000 | 60,127,800 | -47,000 | 7.41% | 60,127,800 |
| 2015-08-10 | 2015-08-06 | 0.980 | 60,174,800 | -20,000 | 7.42% | 58,971,304 |
| 2015-08-06 | 2015-08-04 | 0.980 | 60,194,800 | -42,000 | 7.42% | 58,990,904 |
| 2015-08-05 | 2015-08-03 | 0.960 | 60,236,800 | -5,000 | 7.43% | 57,827,328 |
| 2015-08-04 | 2015-07-31 | 0.970 | 60,241,800 | +80,000 | 7.43% | 58,434,546 |
| 2015-08-03 | 2015-07-30 | 0.970 | 60,161,800 | -40,000 | 7.42% | 58,356,946 |
| 2015-07-31 | 2015-07-29 | 0.970 | 60,201,800 | -10,000 | 7.42% | 58,395,746 |
| 2015-07-30 | 2015-07-28 | 0.960 | 60,211,800 | +100,000 | 7.42% | 57,803,328 |
| 2015-07-29 | 2015-07-27 | 0.930 | 60,111,800 | -160,000 | 7.41% | 55,903,974 |
| 2015-07-28 | 2015-07-24 | 0.970 | 60,271,800 | +80,000 | 7.43% | 58,463,646 |
| 2015-07-27 | 2015-07-23 | 0.980 | 60,191,800 | +127,000 | 7.42% | 58,987,964 |
| 2015-07-24 | 2015-07-22 | 0.970 | 60,064,800 | +60,000 | 7.41% | 58,262,856 |
| 2015-07-23 | 2015-07-21 | 1.010 | 60,004,800 | -40,000 | 7.40% | 60,604,848 |
| 2015-07-22 | 2015-07-20 | 0.960 | 60,044,800 | +80,000 | 7.40% | 57,643,008 |
| 2015-07-21 | 2015-07-17 | 0.960 | 59,964,800 | +80,000 | 7.39% | 57,566,208 |
| 2015-07-20 | 2015-07-16 | 0.970 | 59,884,800 | -1,000 | 7.38% | 58,088,256 |
| 2015-07-17 | 2015-07-15 | 0.960 | 59,885,800 | -197,000 | 7.38% | 57,490,368 |
| 2015-07-16 | 2015-07-14 | 0.990 | 60,082,800 | +136,000 | 7.41% | 59,481,972 |
| 2015-07-15 | 2015-07-13 | 0.970 | 59,946,800 | -106,000 | 7.39% | 58,148,396 |
| 2015-07-14 | 2015-07-10 | 0.940 | 60,052,800 | -160,200 | 7.40% | 56,449,632 |
| 2015-07-13 | 2015-07-09 | 0.860 | 60,213,000 | +16,000 | 7.42% | 51,783,180 |
| 2015-07-10 | 2015-07-08 | 0.800 | 60,197,000 | +1,721,000 | 7.42% | 48,157,600 |
| 2015-07-09 | 2015-07-07 | 0.800 | 58,476,000 | +229,000 | 7.21% | 46,780,800 |
| 2015-07-08 | 2015-07-06 | 0.880 | 58,247,000 | +154,000 | 7.18% | 51,257,360 |
| 2015-07-07 | 2015-07-03 | 1.000 | 58,093,000 | -81,000 | 7.16% | 58,093,000 |
| 2015-07-06 | 2015-07-02 | 1.020 | 58,174,000 | -765,000 | 7.17% | 59,337,480 |
| 2015-07-03 | 2015-06-30 | 0.950 | 58,939,000 | +40,000 | 7.27% | 55,992,050 |
| 2015-07-02 | 2015-06-29 | 0.990 | 58,899,000 | +537,000 | 8.40% | 58,310,010 |
| 2015-06-30 | 2015-06-26 | 1.020 | 58,362,000 | -184,000 | 8.32% | 59,529,240 |
| 2015-06-29 | 2015-06-25 | 1.070 | 58,546,000 | -423,000 | 8.35% | 62,644,220 |
| 2015-06-26 | 2015-06-24 | 1.060 | 58,969,000 | -97,000 | 8.41% | 62,507,140 |
| 2015-06-25 | 2015-06-23 | 1.050 | 59,066,000 | +179,000 | 8.42% | 62,019,300 |
| 2015-06-24 | 2015-06-22 | 1.080 | 58,887,000 | +116,000 | 8.40% | 63,597,960 |
| 2015-06-23 | 2015-06-19 | 1.050 | 58,771,000 | -130,000 | 8.38% | 61,709,550 |
| 2015-06-22 | 2015-06-18 | 1.060 | 58,901,000 | -113,000 | 8.40% | 62,435,060 |
| 2015-06-19 | 2015-06-17 | 1.070 | 59,014,000 | -315,000 | 8.42% | 63,144,980 |
| 2015-06-18 | 2015-06-16 | 1.020 | 59,329,000 | +227,000 | 8.46% | 60,515,580 |
| 2015-06-17 | 2015-06-15 | 1.060 | 59,102,000 | -542,000 | 8.43% | 62,648,120 |
| 2015-06-16 | 2015-06-12 | 1.050 | 59,644,000 | -662,000 | 8.51% | 62,626,200 |
| 2015-06-15 | 2015-06-11 | 1.010 | 60,306,000 | -93,000 | 8.60% | 60,909,060 |
| 2015-06-12 | 2015-06-10 | 1.110 | 60,399,000 | -2,621,000 | 8.61% | 67,042,890 |
| 2015-06-11 | 2015-06-09 | 0.930 | 63,020,000 | -465,000 | 8.99% | 58,608,600 |
| 2015-06-10 | 2015-06-08 | 0.930 | 63,485,000 | +48,000 | 9.05% | 59,041,050 |
| 2015-06-09 | 2015-06-05 | 0.920 | 63,437,000 | -10,000 | 9.05% | 58,362,040 |
| 2015-06-08 | 2015-06-04 | 0.900 | 63,447,000 | +10,000 | 9.05% | 57,102,300 |
| 2015-06-05 | 2015-06-03 | 0.930 | 63,437,000 | +94,000 | 9.05% | 58,996,410 |
| 2015-06-04 | 2015-06-02 | 0.950 | 63,343,000 | -534,000 | 9.03% | 60,175,850 |
| 2015-06-03 | 2015-06-01 | 0.970 | 63,877,000 | -51,000 | 9.11% | 61,960,690 |
| 2015-06-02 | 2015-05-29 | 0.950 | 63,928,000 | -305,000 | 9.12% | 60,731,600 |
| 2015-06-01 | 2015-05-28 | 0.940 | 64,233,000 | -1,638,000 | 9.16% | 60,379,020 |
| 2015-05-29 | 2015-05-27 | 0.840 | 65,871,000 | -295,000 | 9.39% | 55,331,640 |
| 2015-05-28 | 2015-05-26 | 0.820 | 66,166,000 | +181,000 | 9.44% | 54,256,120 |
| 2015-05-27 | 2015-05-22 | 0.790 | 65,985,000 | -47,000 | 9.41% | 52,128,150 |
| 2015-05-26 | 2015-05-21 | 0.800 | 66,032,000 | -20,000 | 9.42% | 52,825,600 |
| 2015-05-22 | 2015-05-20 | 0.800 | 66,052,000 | +21,000 | 9.42% | 52,841,600 |
| 2015-05-21 | 2015-05-19 | 0.800 | 66,031,000 | -136,000 | 9.42% | 52,824,800 |
| 2015-05-20 | 2015-05-18 | 0.800 | 66,167,000 | -1,000 | 9.44% | 52,933,600 |
| 2015-05-19 | 2015-05-15 | 0.800 | 66,168,000 | -241,000 | 9.44% | 52,934,400 |
| 2015-05-18 | 2015-05-14 | 0.820 | 66,409,000 | +310,000 | 9.47% | 54,455,380 |
| 2015-05-15 | 2015-05-13 | 0.800 | 66,099,000 | -54,000 | 9.43% | 52,879,200 |
| 2015-05-14 | 2015-05-12 | 0.780 | 66,153,000 | +8,000 | 9.43% | 51,599,340 |
| 2015-05-13 | 2015-05-11 | 0.780 | 66,145,000 | -346,000 | 9.43% | 51,593,100 |
| 2015-05-12 | 2015-05-08 | 0.780 | 66,491,000 | +71,000 | 9.48% | 51,862,980 |
| 2015-05-11 | 2015-05-07 | 0.770 | 66,420,000 | -173,000 | 9.47% | 51,143,400 |
| 2015-05-08 | 2015-05-06 | 0.790 | 66,593,000 | +169,000 | 9.50% | 52,608,470 |
| 2015-05-07 | 2015-05-05 | 0.790 | 66,424,000 | +3,000 | 9.47% | 52,474,960 |
| 2015-05-06 | 2015-05-04 | 0.820 | 66,421,000 | +30,000 | 9.47% | 54,465,220 |
| 2015-05-05 | 2015-04-30 | 0.770 | 66,391,000 | -420,000 | 9.47% | 51,121,070 |
| 2015-05-04 | 2015-04-29 | 0.740 | 66,811,000 | -130,000 | 9.53% | 49,440,140 |
| 2015-04-30 | 2015-04-28 | 0.750 | 66,941,000 | -355,000 | 9.55% | 50,205,750 |
| 2015-04-29 | 2015-04-27 | 0.720 | 67,296,000 | +195,000 | 9.60% | 48,453,120 |
| 2015-04-28 | 2015-04-24 | 0.730 | 67,101,000 | -277,000 | 9.57% | 48,983,730 |
| 2015-04-27 | 2015-04-23 | 0.730 | 67,378,000 | -6,000 | 9.61% | 49,185,940 |
| 2015-04-24 | 2015-04-22 | 0.730 | 67,384,000 | -420,000 | 9.61% | 49,190,320 |
| 2015-04-23 | 2015-04-21 | 0.700 | 67,804,000 | -431,000 | 9.67% | 47,462,800 |
| 2015-04-22 | 2015-04-20 | 0.670 | 68,235,000 | +180,000 | 9.73% | 45,717,450 |
| 2015-04-21 | 2015-04-17 | 0.690 | 68,055,000 | +312,000 | 9.71% | 46,957,950 |
| 2015-04-20 | 2015-04-16 | 0.710 | 67,743,000 | +48,000 | 9.66% | 48,097,530 |
| 2015-04-17 | 2015-04-15 | 0.670 | 67,695,000 | +156,000 | 9.65% | 45,355,650 |
| 2015-04-16 | 2015-04-14 | 0.680 | 67,539,000 | -332,000 | 9.63% | 45,926,520 |
| 2015-04-15 | 2015-04-13 | 0.710 | 67,871,000 | -477,000 | 9.68% | 48,188,410 |
| 2015-04-14 | 2015-04-10 | 0.650 | 68,348,000 | +599,000 | 9.75% | 44,426,200 |
| 2015-04-13 | 2015-04-09 | 0.630 | 67,749,000 | +80,000 | 9.66% | 42,681,870 |
| 2015-04-10 | 2015-04-08 | 0.640 | 67,669,000 | +175,000 | 9.65% | 43,308,160 |
| 2015-04-09 | 2015-04-02 | 0.610 | 67,494,000 | -91,000 | 9.63% | 41,171,340 |
| 2015-04-08 | 2015-04-01 | 0.620 | 67,585,000 | -49,000 | 9.64% | 41,902,700 |
| 2015-04-02 | 2015-03-31 | 0.600 | 67,634,000 | +30,000 | 9.65% | 40,580,400 |
| 2015-04-01 | 2015-03-30 | 0.620 | 67,604,000 | +27,000 | 9.64% | 41,914,480 |
| 2015-03-31 | 2015-03-27 | 0.630 | 67,577,000 | -70,000 | 9.64% | 42,573,510 |
| 2015-03-30 | 2015-03-26 | 0.610 | 67,647,000 | +26,000 | 9.67% | 41,264,670 |
| 2015-03-27 | 2015-03-25 | 0.630 | 67,621,000 | +76,000 | 9.67% | 42,601,230 |
| 2015-03-26 | 2015-03-24 | 0.640 | 67,545,000 | +170,000 | 9.66% | 43,228,800 |
| 2015-03-25 | 2015-03-23 | 0.620 | 67,375,000 | -33,000 | 9.63% | 41,772,500 |
| 2015-03-23 | 2015-03-19 | 0.630 | 67,408,000 | +15,000 | 9.64% | 42,467,040 |
| 2015-03-20 | 2015-03-18 | 0.630 | 67,393,000 | -11,000 | 9.63% | 42,457,590 |
| 2015-03-19 | 2015-03-17 | 0.580 | 67,404,000 | +115,000 | 9.64% | 39,094,320 |
| 2015-03-18 | 2015-03-16 | 0.580 | 67,289,000 | +49,000 | 9.62% | 39,027,620 |
| 2015-03-16 | 2015-03-12 | 0.580 | 67,240,000 | -232,000 | 9.61% | 38,999,200 |
| 2015-03-12 | 2015-03-10 | 0.590 | 67,472,000 | -16,000 | 9.65% | 39,808,480 |
| 2015-03-11 | 2015-03-09 | 0.590 | 67,488,000 | +1,000 | 9.65% | 39,817,920 |
| 2015-03-10 | 2015-03-06 | 0.590 | 67,487,000 | +3,000 | 9.65% | 39,817,330 |
| 2015-03-06 | 2015-03-04 | 0.570 | 67,484,000 | -5,000 | 9.65% | 38,465,880 |
| 2015-03-03 | 2015-02-27 | 0.600 | 67,489,000 | +11,000 | 9.65% | 40,493,400 |
| 2015-03-02 | 2015-02-26 | 0.570 | 67,478,000 | +40,000 | 9.65% | 38,462,460 |
| 2015-02-27 | 2015-02-25 | 0.570 | 67,438,000 | -5,000 | 9.64% | 38,439,660 |
| 2015-02-26 | 2015-02-24 | 0.570 | 67,443,000 | +5,000 | 9.64% | 38,442,510 |
| 2015-02-25 | 2015-02-23 | 0.580 | 67,438,000 | +43,000 | 9.64% | 39,114,040 |
| 2015-02-24 | 2015-02-18 | 0.580 | 67,395,000 | +25,000 | 9.63% | 39,089,100 |
| 2015-02-17 | 2015-02-13 | 0.580 | 67,370,000 | -4,000 | 9.63% | 39,074,600 |
| 2015-02-16 | 2015-02-12 | 0.570 | 67,374,000 | +10,000 | 9.63% | 38,403,180 |
| 2015-02-12 | 2015-02-10 | 0.570 | 67,364,000 | +20,000 | 9.63% | 38,397,480 |
| 2015-02-10 | 2015-02-06 | 0.570 | 67,344,000 | -69,000 | 9.63% | 38,386,080 |
| 2015-02-06 | 2015-02-04 | 0.570 | 67,413,000 | -19,000 | 9.64% | 38,425,410 |
| 2015-02-03 | 2015-01-30 | 0.580 | 67,432,000 | -22,000 | 9.64% | 39,110,560 |
| 2015-02-02 | 2015-01-29 | 0.580 | 67,454,000 | -6,000 | 9.64% | 39,123,320 |
| 2015-01-29 | 2015-01-27 | 0.570 | 67,460,000 | -50,000 | 9.64% | 38,452,200 |
| 2015-01-27 | 2015-01-23 | 0.580 | 67,510,000 | +23,000 | 9.65% | 39,155,800 |
| 2015-01-23 | 2015-01-21 | 0.600 | 67,487,000 | +45,000 | 9.65% | 40,492,200 |
| 2015-01-19 | 2015-01-15 | 0.590 | 67,442,000 | -50,000 | 9.64% | 39,790,780 |
| 2015-01-16 | 2015-01-14 | 0.600 | 67,492,000 | -130,000 | 9.65% | 40,495,200 |
| 2015-01-15 | 2015-01-13 | 0.600 | 67,622,000 | -44,000 | 9.67% | 40,573,200 |
| 2015-01-14 | 2015-01-12 | 0.600 | 67,666,000 | +20,000 | 9.67% | 40,599,600 |
| 2015-01-13 | 2015-01-09 | 0.610 | 67,646,000 | -4,000 | 9.67% | 41,264,060 |
| 2015-01-09 | 2015-01-07 | 0.620 | 67,650,000 | +29,000 | 9.67% | 41,943,000 |
| 2015-01-08 | 2015-01-06 | 0.620 | 67,621,000 | -34,000 | 9.67% | 41,925,020 |
| 2015-01-07 | 2015-01-05 | 0.610 | 67,655,000 | -47,000 | 9.67% | 41,269,550 |
| 2015-01-02 | 2014-12-29 | 0.610 | 67,702,000 | -98,000 | 9.68% | 41,298,220 |
| 2014-12-30 | 2014-12-24 | 0.600 | 67,800,000 | +54,000 | 9.69% | 40,680,000 |
| 2014-12-29 | 2014-12-22 | 0.600 | 67,746,000 | -4,000 | 9.68% | 40,647,600 |
| 2014-12-23 | 2014-12-19 | 0.600 | 67,750,000 | +27,000 | 9.69% | 40,650,000 |
| 2014-12-22 | 2014-12-18 | 0.610 | 67,723,000 | +31,000 | 9.68% | 41,311,030 |
| 2014-12-19 | 2014-12-17 | 0.630 | 67,692,000 | -11,000 | 9.68% | 42,645,960 |
| 2014-12-18 | 2014-12-16 | 0.640 | 67,703,000 | +327,000 | 9.68% | 43,329,920 |
| 2014-12-17 | 2014-12-15 | 0.680 | 67,376,000 | -34,000 | 9.63% | 45,815,680 |
| 2014-12-16 | 2014-12-12 | 0.680 | 67,410,000 | +15,000 | 9.64% | 45,838,800 |
| 2014-12-15 | 2014-12-11 | 0.700 | 67,395,000 | +224,000 | 9.63% | 47,176,500 |
| 2014-12-11 | 2014-12-09 | 0.680 | 67,171,000 | +85,000 | 9.60% | 45,676,280 |
| 2014-12-10 | 2014-12-08 | 0.710 | 67,086,000 | +659,000 | 9.59% | 47,631,060 |
| 2014-12-09 | 2014-12-05 | 0.710 | 66,427,000 | -364,000 | 9.50% | 47,163,170 |
| 2014-12-08 | 2014-12-04 | 0.610 | 66,791,000 | -206,000 | 9.55% | 40,742,510 |
| 2014-12-05 | 2014-12-03 | 0.610 | 66,997,000 | +73,000 | 9.58% | 40,868,170 |
| 2014-12-03 | 2014-12-01 | 0.610 | 66,924,000 | -16,000 | 9.57% | 40,823,640 |
| 2014-12-02 | 2014-11-28 | 0.610 | 66,940,000 | -35,000 | 9.57% | 40,833,400 |
| 2014-12-01 | 2014-11-27 | 0.610 | 66,975,000 | -1,000 | 9.57% | 40,854,750 |
| 2014-11-28 | 2014-11-26 | 0.620 | 66,976,000 | +65,000 | 9.57% | 41,525,120 |
| 2014-11-27 | 2014-11-25 | 0.600 | 66,911,000 | -453,000 | 9.57% | 40,146,600 |
| 2014-11-26 | 2014-11-24 | 0.620 | 67,364,000 | -54,000 | 9.63% | 41,765,680 |
| 2014-11-24 | 2014-11-20 | 0.600 | 67,418,000 | -2,000 | 9.64% | 40,450,800 |
| 2014-11-20 | 2014-11-18 | 0.600 | 67,420,000 | +15,000 | 9.64% | 40,452,000 |
| 2014-11-19 | 2014-11-17 | 0.610 | 67,405,000 | -59,000 | 9.64% | 41,117,050 |
| 2014-11-18 | 2014-11-14 | 0.610 | 67,464,000 | -8,000 | 9.64% | 41,153,040 |
| 2014-11-17 | 2014-11-13 | 0.610 | 67,472,000 | +20,000 | 9.65% | 41,157,920 |
| 2014-11-14 | 2014-11-12 | 0.640 | 67,452,000 | +693,000 | 9.64% | 43,169,280 |
| 2014-11-12 | 2014-11-10 | 0.630 | 66,759,000 | +152,000 | 9.54% | 42,058,170 |
| 2014-11-11 | 2014-11-07 | 0.600 | 66,607,000 | +20,000 | 9.52% | 39,964,200 |
| 2014-11-10 | 2014-11-06 | 0.610 | 66,587,000 | +30,000 | 9.52% | 40,618,070 |
| 2014-11-07 | 2014-11-05 | 0.590 | 66,557,000 | -2,000 | 9.51% | 39,268,630 |
| 2014-11-05 | 2014-11-03 | 0.580 | 66,559,000 | +35,000 | 9.52% | 38,604,220 |
| 2014-11-04 | 2014-10-31 | 0.590 | 66,524,000 | +30,000 | 9.51% | 39,249,160 |
| 2014-11-03 | 2014-10-30 | 0.610 | 66,494,000 | +65,000 | 9.51% | 40,561,340 |
| 2014-10-31 | 2014-10-29 | 0.630 | 66,429,000 | -9,000 | 9.50% | 41,850,270 |
| 2014-10-30 | 2014-10-28 | 0.600 | 66,438,000 | +45,000 | 9.50% | 39,862,800 |
| 2014-10-29 | 2014-10-27 | 0.610 | 66,393,000 | -1,000 | 9.49% | 40,499,730 |
| 2014-10-28 | 2014-10-24 | 0.620 | 66,394,000 | +20,000 | 9.49% | 41,164,280 |
| 2014-10-27 | 2014-10-23 | 0.620 | 66,374,000 | -20,000 | 9.49% | 41,151,880 |
| 2014-10-24 | 2014-10-22 | 0.620 | 66,394,000 | +300,000 | 9.49% | 41,164,280 |
| 2014-10-23 | 2014-10-21 | 0.620 | 66,094,000 | +115,000 | 9.45% | 40,978,280 |
| 2014-10-22 | 2014-10-20 | 0.630 | 65,979,000 | +126,000 | 9.43% | 41,566,770 |
| 2014-10-21 | 2014-10-17 | 0.630 | 65,853,000 | -50,000 | 9.41% | 41,487,390 |
| 2014-10-17 | 2014-10-15 | 0.640 | 65,903,000 | +9,200 | 9.42% | 42,177,920 |
| 2014-10-16 | 2014-10-14 | 0.670 | 65,893,800 | +5,000 | 9.42% | 44,148,846 |
| 2014-10-15 | 2014-10-13 | 0.630 | 65,888,800 | +15,000 | 9.42% | 41,509,944 |
| 2014-10-13 | 2014-10-09 | 0.640 | 65,873,800 | -31,000 | 9.42% | 42,159,232 |
| 2014-10-09 | 2014-10-07 | 0.670 | 65,904,800 | -36,000 | 9.42% | 44,156,216 |
| 2014-10-07 | 2014-10-03 | 0.620 | 65,940,800 | +129,000 | 9.43% | 40,883,296 |
| 2014-10-06 | 2014-09-30 | 0.630 | 65,811,800 | +6,000 | 9.41% | 41,461,434 |
| 2014-10-03 | 2014-09-29 | 0.660 | 65,805,800 | +90,000 | 9.41% | 43,431,828 |
| 2014-09-29 | 2014-09-25 | 0.670 | 65,715,800 | +40,000 | 9.39% | 44,029,586 |
| 2014-09-26 | 2014-09-24 | 0.660 | 65,675,800 | -20,000 | 9.39% | 43,346,028 |
| 2014-09-25 | 2014-09-23 | 0.660 | 65,695,800 | +30,000 | 9.39% | 43,359,228 |
| 2014-09-24 | 2014-09-22 | 0.660 | 65,665,800 | +30,000 | 9.39% | 43,339,428 |
| 2014-09-23 | 2014-09-19 | 0.670 | 65,635,800 | -13,000 | 9.38% | 43,975,986 |
| 2014-09-22 | 2014-09-18 | 0.670 | 65,648,800 | -1,000 | 9.39% | 43,984,696 |
| 2014-09-19 | 2014-09-17 | 0.660 | 65,649,800 | +15,000 | 9.39% | 43,328,868 |
| 2014-09-17 | 2014-09-15 | 0.690 | 65,634,800 | -20,000 | 9.38% | 45,288,012 |
| 2014-09-16 | 2014-09-12 | 0.690 | 65,654,800 | +100,000 | 9.39% | 45,301,812 |
| 2014-09-15 | 2014-09-11 | 0.680 | 65,554,800 | +5,000 | 9.37% | 44,577,264 |
| 2014-09-12 | 2014-09-10 | 0.670 | 65,549,800 | +313,000 | 9.37% | 43,918,366 |
| 2014-09-11 | 2014-09-08 | 0.660 | 65,236,800 | -119,000 | 9.33% | 43,056,288 |
| 2014-09-10 | 2014-09-05 | 0.680 | 65,355,800 | +106,000 | 9.34% | 44,441,944 |
| 2014-09-08 | 2014-09-04 | 0.680 | 65,249,800 | +17,000 | 9.33% | 44,369,864 |
| 2014-09-05 | 2014-09-03 | 0.670 | 65,232,800 | +30,000 | 9.33% | 43,705,976 |
| 2014-09-04 | 2014-09-02 | 0.680 | 65,202,800 | -7,000 | 9.32% | 44,337,904 |
| 2014-09-03 | 2014-09-01 | 0.680 | 65,209,800 | +8,000 | 9.32% | 44,342,664 |
| 2014-09-02 | 2014-08-29 | 0.710 | 65,201,800 | -130,000 | 9.32% | 46,293,278 |
| 2014-09-01 | 2014-08-28 | 0.690 | 65,331,800 | +112,000 | 9.34% | 45,078,942 |
| 2014-08-29 | 2014-08-27 | 0.710 | 65,219,800 | -41,000 | 9.32% | 46,306,058 |
| 2014-08-28 | 2014-08-26 | 0.700 | 65,260,800 | -51,000 | 9.33% | 45,682,560 |
| 2014-08-27 | 2014-08-25 | 0.710 | 65,311,800 | +57,000 | 9.34% | 46,371,378 |
| 2014-08-26 | 2014-08-22 | 0.720 | 65,254,800 | -145,000 | 9.33% | 46,983,456 |
| 2014-08-25 | 2014-08-21 | 0.710 | 65,399,800 | +90,000 | 9.35% | 46,433,858 |
| 2014-08-22 | 2014-08-20 | 0.700 | 65,309,800 | -41,000 | 9.34% | 45,716,860 |
| 2014-08-21 | 2014-08-19 | 0.710 | 65,350,800 | +266,000 | 9.34% | 46,399,068 |
| 2014-08-20 | 2014-08-18 | 0.810 | 65,084,800 | -467,100 | 9.30% | 52,718,688 |
| 2014-08-19 | 2014-08-15 | 0.670 | 65,551,900 | -100,000 | 9.37% | 43,919,773 |
| 2014-08-18 | 2014-08-14 | 0.650 | 65,651,900 | -28,000 | 9.39% | 42,673,735 |
| 2014-08-15 | 2014-08-13 | 0.640 | 65,679,900 | -166,000 | 9.39% | 42,035,136 |
| 2014-08-14 | 2014-08-12 | 0.620 | 65,845,900 | +10,000 | 9.41% | 40,824,458 |
| 2014-08-13 | 2014-08-11 | 0.650 | 65,835,900 | -1,000 | 9.41% | 42,793,335 |
| 2014-08-12 | 2014-08-08 | 0.620 | 65,836,900 | +15,000 | 9.41% | 40,818,878 |
| 2014-08-11 | 2014-08-07 | 0.650 | 65,821,900 | -132,000 | 9.41% | 42,784,235 |
| 2014-08-08 | 2014-08-06 | 0.640 | 65,953,900 | +56,000 | 9.43% | 42,210,496 |
| 2014-08-06 | 2014-08-04 | 0.650 | 65,897,900 | +329,000 | 9.42% | 42,833,635 |
| 2014-08-05 | 2014-08-01 | 0.610 | 65,568,900 | +98,000 | 9.37% | 39,997,029 |
| 2014-08-01 | 2014-07-30 | 0.640 | 65,470,900 | -138,000 | 9.36% | 41,901,376 |
| 2014-07-31 | 2014-07-29 | 0.660 | 65,608,900 | +63,000 | 9.38% | 43,301,874 |
| 2014-07-30 | 2014-07-28 | 0.650 | 65,545,900 | +15,000 | 9.37% | 42,604,835 |
| 2014-07-29 | 2014-07-25 | 0.670 | 65,530,900 | +67,000 | 9.37% | 43,905,703 |
| 2014-07-28 | 2014-07-24 | 0.620 | 65,463,900 | -8,000 | 9.36% | 40,587,618 |
| 2014-07-25 | 2014-07-23 | 0.590 | 65,471,900 | +10,000 | 9.36% | 38,628,421 |
| 2014-07-24 | 2014-07-22 | 0.590 | 65,461,900 | +33,000 | 9.36% | 38,622,521 |
| 2014-07-23 | 2014-07-21 | 0.580 | 65,428,900 | +20,000 | 9.35% | 37,948,762 |
| 2014-07-22 | 2014-07-18 | 0.580 | 65,408,900 | +124,000 | 9.35% | 37,937,162 |
| 2014-07-21 | 2014-07-17 | 0.590 | 65,284,900 | -10,000 | 9.33% | 38,518,091 |
| 2014-07-18 | 2014-07-16 | 0.590 | 65,294,900 | +50,000 | 9.33% | 38,523,991 |
| 2014-07-17 | 2014-07-15 | 0.590 | 65,244,900 | -6,000 | 9.33% | 38,494,491 |
| 2014-07-15 | 2014-07-11 | 0.590 | 65,250,900 | +15,000 | 9.33% | 38,498,031 |
| 2014-07-11 | 2014-07-09 | 0.570 | 65,235,900 | -2,000 | 9.33% | 37,184,463 |
| 2014-07-10 | 2014-07-08 | 0.580 | 65,237,900 | +50,000 | 9.33% | 37,837,982 |
| 2014-07-09 | 2014-07-07 | 0.580 | 65,187,900 | +8,000 | 9.32% | 37,808,982 |
| 2014-07-08 | 2014-07-04 | 0.570 | 65,179,900 | +58,000 | 9.32% | 37,152,543 |
| 2014-07-07 | 2014-07-03 | 0.600 | 65,121,900 | +14,000 | 9.31% | 39,073,140 |
| 2014-07-04 | 2014-07-02 | 0.580 | 65,107,900 | +157,000 | 9.31% | 37,762,582 |
| 2014-07-02 | 2014-06-27 | 0.560 | 64,950,900 | +27,000 | 9.29% | 36,372,504 |
| 2014-06-25 | 2014-06-23 | 0.570 | 64,923,900 | -5,000 | 9.28% | 37,006,623 |
| 2014-06-24 | 2014-06-20 | 0.560 | 64,928,900 | -29,000 | 9.28% | 36,360,184 |
| 2014-06-23 | 2014-06-19 | 0.560 | 64,957,900 | -161,000 | 9.29% | 36,376,424 |
| 2014-06-20 | 2014-06-18 | 0.580 | 65,118,900 | +10,000 | 9.31% | 37,768,962 |
| 2014-06-19 | 2014-06-17 | 0.580 | 65,108,900 | +165,000 | 9.31% | 37,763,162 |
| 2014-06-18 | 2014-06-16 | 0.560 | 64,943,900 | -5,000 | 9.28% | 36,368,584 |
| 2014-06-17 | 2014-06-13 | 0.590 | 64,948,900 | +74,000 | 9.29% | 38,319,851 |
| 2014-06-16 | 2014-06-12 | 0.610 | 64,874,900 | +22,000 | 9.27% | 39,573,689 |
| 2014-06-13 | 2014-06-11 | 0.530 | 64,852,900 | -4,000 | 9.27% | 34,372,037 |
| 2014-06-11 | 2014-06-09 | 0.540 | 64,856,900 | -24,000 | 9.27% | 35,022,726 |
| 2014-06-10 | 2014-06-06 | 0.540 | 64,880,900 | -5,000 | 9.28% | 35,035,686 |
| 2014-06-06 | 2014-06-04 | 0.530 | 64,885,900 | +197,000 | 9.28% | 34,389,527 |
| 2014-06-05 | 2014-06-03 | 0.520 | 64,688,900 | -15,000 | 9.25% | 33,638,228 |
| 2014-06-04 | 2014-05-30 | 0.530 | 64,703,900 | +35,000 | 9.25% | 34,293,067 |
| 2014-06-03 | 2014-05-29 | 0.520 | 64,668,900 | +18,000 | 9.24% | 33,627,828 |
| 2014-05-30 | 2014-05-28 | 0.540 | 64,650,900 | +1,000 | 9.24% | 34,911,486 |
| 2014-05-29 | 2014-05-27 | 0.530 | 64,649,900 | -129,000 | 9.24% | 34,264,447 |
| 2014-05-28 | 2014-05-26 | 0.530 | 64,778,900 | -14,000 | 9.26% | 34,332,817 |
| 2014-05-27 | 2014-05-23 | 0.520 | 64,792,900 | -71,000 | 9.26% | 33,692,308 |
| 2014-05-26 | 2014-05-22 | 0.530 | 64,863,900 | -66,000 | 9.27% | 34,377,867 |
| 2014-05-23 | 2014-05-21 | 0.540 | 64,929,900 | -50,000 | 9.28% | 35,062,146 |
| 2014-05-22 | 2014-05-20 | 0.530 | 64,979,900 | +35,000 | 9.29% | 34,439,347 |
| 2014-05-21 | 2014-05-19 | 0.540 | 64,944,900 | -20,000 | 9.28% | 35,070,246 |
| 2014-05-20 | 2014-05-16 | 0.530 | 64,964,900 | +30,000 | 9.29% | 34,431,397 |
| 2014-05-19 | 2014-05-15 | 0.540 | 64,934,900 | -22,000 | 9.28% | 35,064,846 |
| 2014-05-15 | 2014-05-13 | 0.540 | 64,956,900 | -5,000 | 9.29% | 35,076,726 |
| 2014-05-13 | 2014-05-09 | 0.550 | 64,961,900 | -321,000 | 9.29% | 35,729,045 |
| 2014-05-12 | 2014-05-08 | 0.550 | 65,282,900 | +40,000 | 9.33% | 35,905,595 |
| 2014-05-08 | 2014-05-05 | 0.570 | 65,242,900 | -1,000 | 9.33% | 37,188,453 |
| 2014-05-07 | 2014-05-02 | 0.570 | 65,243,900 | -1,000 | 9.33% | 37,189,023 |
| 2014-05-05 | 2014-04-30 | 0.570 | 65,244,900 | +44,000 | 9.33% | 37,189,593 |
| 2014-05-02 | 2014-04-29 | 0.570 | 65,200,900 | -27,000 | 9.32% | 37,164,513 |
| 2014-04-29 | 2014-04-25 | 0.590 | 65,227,900 | -39,000 | 9.32% | 38,484,461 |
| 2014-04-28 | 2014-04-24 | 0.590 | 65,266,900 | -307,000 | 9.33% | 38,507,471 |
| 2014-04-25 | 2014-04-23 | 0.590 | 65,573,900 | -47,000 | 9.37% | 38,688,601 |
| 2014-04-24 | 2014-04-22 | 0.580 | 65,620,900 | -100,000 | 9.38% | 38,060,122 |
| 2014-04-23 | 2014-04-17 | 0.580 | 65,720,900 | +7,000 | 9.40% | 38,118,122 |
| 2014-04-22 | 2014-04-16 | 0.590 | 65,713,900 | -38,000 | 9.39% | 38,771,201 |
| 2014-04-17 | 2014-04-15 | 0.610 | 65,751,900 | +42,000 | 9.40% | 40,108,659 |
| 2014-04-16 | 2014-04-14 | 0.610 | 65,709,900 | -6,000 | 9.39% | 40,083,039 |
| 2014-04-15 | 2014-04-11 | 0.600 | 65,715,900 | +76,000 | 9.39% | 39,429,540 |
| 2014-04-14 | 2014-04-10 | 0.630 | 65,639,900 | -77,000 | 9.38% | 41,353,137 |
| 2014-04-11 | 2014-04-09 | 0.600 | 65,716,900 | +25,000 | 9.39% | 39,430,140 |
| 2014-04-10 | 2014-04-08 | 0.600 | 65,691,900 | +36,000 | 9.39% | 39,415,140 |
| 2014-04-08 | 2014-04-04 | 0.600 | 65,655,900 | +40,000 | 9.39% | 39,393,540 |
| 2014-04-07 | 2014-04-03 | 0.610 | 65,615,900 | -28,000 | 9.38% | 40,025,699 |
| 2014-04-04 | 2014-04-02 | 0.620 | 65,643,900 | -52,000 | 9.38% | 40,699,218 |
| 2014-04-03 | 2014-04-01 | 0.600 | 65,695,900 | -25,000 | 9.39% | 39,417,540 |
| 2014-04-02 | 2014-03-31 | 0.600 | 65,720,900 | -85,000 | 9.40% | 39,432,540 |
| 2014-04-01 | 2014-03-28 | 0.660 | 65,805,900 | -10,000 | 9.41% | 43,431,894 |
| 2014-03-31 | 2014-03-27 | 0.650 | 65,815,900 | +68,000 | 9.41% | 42,780,335 |
| 2014-03-28 | 2014-03-26 | 0.660 | 65,747,900 | -10,000 | 9.40% | 43,393,614 |
| 2014-03-26 | 2014-03-24 | 0.660 | 65,757,900 | -4,000 | 9.40% | 43,400,214 |
| 2014-03-25 | 2014-03-21 | 0.670 | 65,761,900 | +13,000 | 9.40% | 44,060,473 |
| 2014-03-21 | 2014-03-19 | 0.670 | 65,748,900 | +7,000 | 9.40% | 44,051,763 |
| 2014-03-18 | 2014-03-14 | 0.670 | 65,741,900 | -18,000 | 9.40% | 44,047,073 |
| 2014-03-12 | 2014-03-10 | 0.700 | 65,759,900 | +4,000 | 9.40% | 46,031,930 |
| 2014-03-11 | 2014-03-07 | 0.700 | 65,755,900 | -5,000 | 9.40% | 46,029,130 |
| 2014-03-07 | 2014-03-05 | 0.700 | 65,760,900 | -1,000 | 9.40% | 46,032,630 |
| 2014-03-06 | 2014-03-04 | 0.690 | 65,761,900 | -6,000 | 9.40% | 45,375,711 |
| 2014-03-04 | 2014-02-28 | 0.700 | 65,767,900 | -23,000 | 9.40% | 46,037,530 |
| 2014-03-03 | 2014-02-27 | 0.720 | 65,790,900 | -6,000 | 9.41% | 47,369,448 |
| 2014-02-28 | 2014-02-26 | 0.710 | 65,796,900 | -10,000 | 9.41% | 46,715,799 |
| 2014-02-27 | 2014-02-25 | 0.710 | 65,806,900 | +20,000 | 9.41% | 46,722,899 |
| 2014-02-26 | 2014-02-24 | 0.710 | 65,786,900 | +75,000 | 9.40% | 46,708,699 |
| 2014-02-25 | 2014-02-21 | 0.710 | 65,711,900 | +10,000 | 9.39% | 46,655,449 |
| 2014-02-24 | 2014-02-20 | 0.740 | 65,701,900 | +55,000 | 9.39% | 48,619,406 |
| 2014-02-21 | 2014-02-19 | 0.720 | 65,646,900 | -827,000 | 9.38% | 47,265,768 |
| 2014-02-20 | 2014-02-18 | 0.710 | 66,473,900 | +6,000 | 9.50% | 47,196,469 |
| 2014-02-19 | 2014-02-17 | 0.720 | 66,467,900 | -205,000 | 9.50% | 47,856,888 |
| 2014-02-18 | 2014-02-14 | 0.730 | 66,672,900 | -357,000 | 9.53% | 48,671,217 |
| 2014-02-17 | 2014-02-13 | 0.740 | 67,029,900 | +100,000 | 9.58% | 49,602,126 |
| 2014-02-14 | 2014-02-12 | 0.740 | 66,929,900 | -50,000 | 9.57% | 49,528,126 |
| 2014-02-13 | 2014-02-11 | 0.760 | 66,979,900 | +75,000 | 9.58% | 50,904,724 |
| 2014-02-12 | 2014-02-10 | 0.760 | 66,904,900 | -210,000 | 9.56% | 50,847,724 |
| 2014-02-11 | 2014-02-07 | 0.750 | 67,114,900 | +43,000 | 9.59% | 50,336,175 |
| 2014-02-10 | 2014-02-06 | 0.740 | 67,071,900 | -7,000 | 9.59% | 49,633,206 |
| 2014-02-05 | 2014-01-30 | 0.740 | 67,078,900 | -96,000 | 9.59% | 49,638,386 |
| 2014-02-04 | 2014-01-28 | 0.740 | 67,174,900 | +42,000 | 9.60% | 49,709,426 |
| 2014-01-29 | 2014-01-27 | 0.770 | 67,132,900 | +53,000 | 9.60% | 51,692,333 |
| 2014-01-24 | 2014-01-22 | 0.790 | 67,079,900 | -90,000 | 9.59% | 52,993,121 |
| 2014-01-23 | 2014-01-21 | 0.800 | 67,169,900 | -78,000 | 9.60% | 53,735,920 |
| 2014-01-22 | 2014-01-20 | 0.790 | 67,247,900 | -20,000 | 9.61% | 53,125,841 |
| 2014-01-21 | 2014-01-17 | 0.790 | 67,267,900 | -37,000 | 9.62% | 53,141,641 |
| 2014-01-20 | 2014-01-16 | 0.780 | 67,304,900 | -48,000 | 9.62% | 52,497,822 |
| 2014-01-16 | 2014-01-14 | 0.810 | 67,352,900 | -42,000 | 9.63% | 54,555,849 |
| 2014-01-15 | 2014-01-13 | 0.790 | 67,394,900 | -10,000 | 9.63% | 53,241,971 |
| 2014-01-14 | 2014-01-10 | 0.800 | 67,404,900 | -239,000 | 9.64% | 53,923,920 |
| 2014-01-13 | 2014-01-09 | 0.790 | 67,643,900 | +10,000 | 9.67% | 53,438,681 |
| 2014-01-10 | 2014-01-08 | 0.800 | 67,633,900 | -126,000 | 9.67% | 54,107,120 |
| 2014-01-09 | 2014-01-07 | 0.790 | 67,759,900 | -53,300 | 9.69% | 53,530,321 |
| 2014-01-08 | 2014-01-06 | 0.800 | 67,813,200 | -61,000 | 9.69% | 54,250,560 |
| 2014-01-07 | 2014-01-03 | 0.820 | 67,874,200 | -114,000 | 9.70% | 55,656,844 |
| 2014-01-06 | 2014-01-02 | 0.810 | 67,988,200 | +275,000 | 9.72% | 55,070,442 |
| 2014-01-03 | 2013-12-31 | 0.790 | 67,713,200 | +30,000 | 9.68% | 53,493,428 |
| 2014-01-02 | 2013-12-27 | 0.800 | 67,683,200 | -8,000 | 9.68% | 54,146,560 |
| 2013-12-30 | 2013-12-24 | 0.800 | 67,691,200 | -55,000 | 9.68% | 54,152,960 |
| 2013-12-27 | 2013-12-20 | 0.790 | 67,746,200 | -52,000 | 9.68% | 53,519,498 |
| 2013-12-23 | 2013-12-19 | 0.790 | 67,798,200 | +42,000 | 9.69% | 53,560,578 |
| 2013-12-20 | 2013-12-18 | 0.790 | 67,756,200 | +200,000 | 9.69% | 53,527,398 |
| 2013-12-19 | 2013-12-17 | 0.800 | 67,556,200 | -30,000 | 9.66% | 54,044,960 |
| 2013-12-18 | 2013-12-16 | 0.810 | 67,586,200 | -47,000 | 9.66% | 54,744,822 |
| 2013-12-17 | 2013-12-13 | 0.840 | 67,633,200 | -44,000 | 9.67% | 56,811,888 |
| 2013-12-16 | 2013-12-12 | 0.810 | 67,677,200 | +377,000 | 9.68% | 54,818,532 |
| 2013-12-13 | 2013-12-11 | 0.830 | 67,300,200 | +32,000 | 9.62% | 55,859,166 |
| 2013-12-12 | 2013-12-10 | 0.850 | 67,268,200 | +281,000 | 9.62% | 57,177,970 |
| 2013-12-11 | 2013-12-09 | 0.810 | 66,987,200 | +732,000 | 9.58% | 54,259,632 |
| 2013-12-10 | 2013-12-06 | 0.810 | 66,255,200 | +58,000 | 9.47% | 53,666,712 |
| 2013-12-09 | 2013-12-05 | 0.800 | 66,197,200 | -10,000 | 9.46% | 52,957,760 |
| 2013-12-06 | 2013-12-04 | 0.800 | 66,207,200 | -26,000 | 9.46% | 52,965,760 |
| 2013-12-05 | 2013-12-03 | 0.800 | 66,233,200 | +3,000 | 9.47% | 52,986,560 |
| 2013-12-03 | 2013-11-29 | 0.810 | 66,230,200 | -52,000 | 9.47% | 53,646,462 |
| 2013-12-02 | 2013-11-28 | 0.810 | 66,282,200 | +10,000 | 9.48% | 53,688,582 |
| 2013-11-29 | 2013-11-27 | 0.800 | 66,272,200 | -9,000 | 9.47% | 53,017,760 |
| 2013-11-28 | 2013-11-26 | 0.820 | 66,281,200 | -30,000 | 9.48% | 54,350,584 |
| 2013-11-27 | 2013-11-25 | 0.810 | 66,311,200 | +84,000 | 9.48% | 53,712,072 |
| 2013-11-26 | 2013-11-22 | 0.800 | 66,227,200 | -215,000 | 9.47% | 52,981,760 |
| 2013-11-25 | 2013-11-21 | 0.790 | 66,442,200 | -67,000 | 9.50% | 52,489,338 |
| 2013-11-22 | 2013-11-20 | 0.790 | 66,509,200 | +81,000 | 9.51% | 52,542,268 |
| 2013-11-21 | 2013-11-19 | 0.790 | 66,428,200 | -28,000 | 9.50% | 52,478,278 |
| 2013-11-20 | 2013-11-18 | 0.800 | 66,456,200 | -19,000 | 9.50% | 53,164,960 |
| 2013-11-19 | 2013-11-15 | 0.800 | 66,475,200 | -56,000 | 9.50% | 53,180,160 |
| 2013-11-18 | 2013-11-14 | 0.790 | 66,531,200 | -60,000 | 9.51% | 52,559,648 |
| 2013-11-15 | 2013-11-13 | 0.780 | 66,591,200 | +115,000 | 9.52% | 51,941,136 |
| 2013-11-14 | 2013-11-12 | 0.800 | 66,476,200 | +55,000 | 9.50% | 53,180,960 |
| 2013-11-13 | 2013-11-11 | 0.790 | 66,421,200 | -35,000 | 9.50% | 52,472,748 |
| 2013-11-12 | 2013-11-08 | 0.790 | 66,456,200 | -2,000 | 9.50% | 52,500,398 |
| 2013-11-11 | 2013-11-07 | 0.790 | 66,458,200 | +39,000 | 9.50% | 52,501,978 |
| 2013-11-07 | 2013-11-05 | 0.800 | 66,419,200 | +20,000 | 9.50% | 53,135,360 |
| 2013-11-06 | 2013-11-04 | 0.790 | 66,399,200 | -10,000 | 9.49% | 52,455,368 |
| 2013-11-05 | 2013-11-01 | 0.810 | 66,409,200 | -45,000 | 9.49% | 53,791,452 |
| 2013-11-04 | 2013-10-31 | 0.780 | 66,454,200 | -20,000 | 9.50% | 51,834,276 |
| 2013-11-01 | 2013-10-30 | 0.780 | 66,474,200 | -30,000 | 9.50% | 51,849,876 |
| 2013-10-30 | 2013-10-28 | 0.790 | 66,504,200 | +20,000 | 9.51% | 52,538,318 |
| 2013-10-29 | 2013-10-25 | 0.800 | 66,484,200 | +14,000 | 9.50% | 53,187,360 |
| 2013-10-28 | 2013-10-24 | 0.800 | 66,470,200 | +73,000 | 9.50% | 53,176,160 |
| 2013-10-25 | 2013-10-23 | 0.790 | 66,397,200 | -5,000 | 9.49% | 52,453,788 |
| 2013-10-24 | 2013-10-22 | 0.800 | 66,402,200 | -13,000 | 9.49% | 53,121,760 |
| 2013-10-23 | 2013-10-21 | 0.810 | 66,415,200 | -2,000 | 9.49% | 53,796,312 |
| 2013-10-21 | 2013-10-17 | 0.810 | 66,417,200 | +16,000 | 9.49% | 53,797,932 |
| 2013-10-18 | 2013-10-16 | 0.800 | 66,401,200 | -3,000 | 9.49% | 53,120,960 |
| 2013-10-17 | 2013-10-15 | 0.800 | 66,404,200 | -22,000 | 9.49% | 53,123,360 |
| 2013-10-16 | 2013-10-11 | 0.800 | 66,426,200 | -18,000 | 9.50% | 53,140,960 |
| 2013-10-10 | 2013-10-08 | 0.800 | 66,444,200 | -5,000 | 9.50% | 53,155,360 |
| 2013-10-09 | 2013-10-07 | 0.810 | 66,449,200 | -20,000 | 9.50% | 53,823,852 |
| 2013-10-07 | 2013-10-03 | 0.800 | 66,469,200 | -4,000 | 9.50% | 53,175,360 |
| 2013-10-03 | 2013-09-30 | 0.810 | 66,473,200 | -12,000 | 9.50% | 53,843,292 |
| 2013-10-02 | 2013-09-27 | 0.810 | 66,485,200 | -10,000 | 9.50% | 53,853,012 |
| 2013-09-26 | 2013-09-24 | 0.820 | 66,495,200 | -1,000 | 9.51% | 54,526,064 |
| 2013-09-25 | 2013-09-23 | 0.830 | 66,496,200 | -8,000 | 9.51% | 55,191,846 |
| 2013-09-24 | 2013-09-19 | 0.810 | 66,504,200 | +22,000 | 9.51% | 53,868,402 |
| 2013-09-23 | 2013-09-18 | 0.800 | 66,482,200 | +60,000 | 9.50% | 53,185,760 |
| 2013-09-19 | 2013-09-17 | 0.800 | 66,422,200 | +6,000 | 9.50% | 53,137,760 |
| 2013-09-18 | 2013-09-16 | 0.820 | 66,416,200 | -7,000 | 9.49% | 54,461,284 |
| 2013-09-17 | 2013-09-13 | 0.820 | 66,423,200 | -10,000 | 9.50% | 54,467,024 |
| 2013-09-16 | 2013-09-12 | 0.820 | 66,433,200 | +100,000 | 9.50% | 54,475,224 |
| 2013-09-12 | 2013-09-10 | 0.830 | 66,333,200 | -30,000 | 9.48% | 55,056,556 |
| 2013-09-11 | 2013-09-09 | 0.810 | 66,363,200 | +17,000 | 9.49% | 53,754,192 |
| 2013-09-10 | 2013-09-06 | 0.830 | 66,346,200 | -3,000 | 9.48% | 55,067,346 |
| 2013-09-09 | 2013-09-05 | 0.820 | 66,349,200 | +35,000 | 9.49% | 54,406,344 |
| 2013-09-06 | 2013-09-04 | 0.820 | 66,314,200 | +67,000 | 9.48% | 54,377,644 |
| 2013-09-05 | 2013-09-03 | 0.830 | 66,247,200 | -38,100 | 9.47% | 54,985,176 |
| 2013-09-04 | 2013-09-02 | 0.820 | 66,285,300 | -63,000 | 9.48% | 54,353,946 |
| 2013-09-03 | 2013-08-30 | 0.800 | 66,348,300 | +34,000 | 9.49% | 53,078,640 |
| 2013-09-02 | 2013-08-29 | 0.830 | 66,314,300 | +145,000 | 9.48% | 55,040,869 |
| 2013-08-30 | 2013-08-28 | 0.800 | 66,169,300 | +18,000 | 9.46% | 52,935,440 |
| 2013-08-29 | 2013-08-27 | 0.810 | 66,151,300 | +22,000 | 9.46% | 53,582,553 |
| 2013-08-28 | 2013-08-26 | 0.830 | 66,129,300 | +38,000 | 9.45% | 54,887,319 |
| 2013-08-26 | 2013-08-22 | 0.810 | 66,091,300 | +17,000 | 9.45% | 53,533,953 |
| 2013-08-23 | 2013-08-21 | 0.800 | 66,074,300 | +38,000 | 9.45% | 52,859,440 |
| 2013-08-22 | 2013-08-20 | 0.800 | 66,036,300 | -6,000 | 9.44% | 52,829,040 |
| 2013-08-21 | 2013-08-19 | 0.840 | 66,042,300 | +50,000 | 9.44% | 55,475,532 |
| 2013-08-19 | 2013-08-15 | 0.860 | 65,992,300 | +10,000 | 9.43% | 56,753,378 |
| 2013-08-16 | 2013-08-13 | 0.830 | 65,982,300 | +35,000 | 9.43% | 54,765,309 |
| 2013-08-15 | 2013-08-12 | 0.810 | 65,947,300 | +30,000 | 9.43% | 53,417,313 |
| 2013-08-13 | 2013-08-09 | 0.820 | 65,917,300 | +72,000 | 9.42% | 54,052,186 |
| 2013-08-12 | 2013-08-08 | 0.800 | 65,845,300 | +50,000 | 9.41% | 52,676,240 |
| 2013-08-08 | 2013-08-06 | 0.780 | 65,795,300 | -57,000 | 9.41% | 51,320,334 |
| 2013-08-07 | 2013-08-05 | 0.790 | 65,852,300 | +7,000 | 9.41% | 52,023,317 |
| 2013-08-06 | 2013-08-02 | 0.810 | 65,845,300 | -1,000 | 9.41% | 53,334,693 |
| 2013-08-02 | 2013-07-31 | 0.800 | 65,846,300 | -6,000 | 9.41% | 52,677,040 |
| 2013-08-01 | 2013-07-30 | 0.800 | 65,852,300 | -47,000 | 9.41% | 52,681,840 |
| 2013-07-31 | 2013-07-29 | 0.800 | 65,899,300 | -1,000 | 9.42% | 52,719,440 |
| 2013-07-29 | 2013-07-25 | 0.810 | 65,900,300 | -10,000 | 9.42% | 53,379,243 |
| 2013-07-24 | 2013-07-22 | 0.760 | 65,910,300 | -40,000 | 9.42% | 50,091,828 |
| 2013-07-23 | 2013-07-19 | 0.780 | 65,950,300 | -65,000 | 9.43% | 51,441,234 |
| 2013-07-19 | 2013-07-17 | 0.800 | 66,015,300 | +65,000 | 9.44% | 52,812,240 |
| 2013-07-18 | 2013-07-16 | 0.810 | 65,950,300 | -1,000 | 9.43% | 53,419,743 |
| 2013-07-16 | 2013-07-12 | 0.820 | 65,951,300 | -15,000 | 9.43% | 54,080,066 |
| 2013-07-11 | 2013-07-09 | 0.770 | 65,966,300 | -2,000 | 9.43% | 50,794,051 |
| 2013-07-09 | 2013-07-05 | 0.770 | 65,968,300 | -30,000 | 9.43% | 50,795,591 |
| 2013-07-08 | 2013-07-04 | 0.770 | 65,998,300 | -12,000 | 9.44% | 50,818,691 |
| 2013-07-05 | 2013-07-03 | 0.780 | 66,010,300 | +60,000 | 9.44% | 51,488,034 |
| 2013-07-04 | 2013-07-02 | 0.770 | 65,950,300 | -7,000 | 9.43% | 50,781,731 |
| 2013-07-02 | 2013-06-27 | 0.780 | 65,957,300 | -144,000 | 9.43% | 51,446,694 |
| 2013-06-28 | 2013-06-26 | 0.780 | 66,101,300 | +38,000 | 9.45% | 51,559,014 |
| 2013-06-27 | 2013-06-25 | 0.780 | 66,063,300 | -51,000 | 9.44% | 51,529,374 |
| 2013-06-26 | 2013-06-24 | 0.790 | 66,114,300 | -77,000 | 9.45% | 52,230,297 |
| 2013-06-25 | 2013-06-21 | 0.790 | 66,191,300 | -148,000 | 9.46% | 52,291,127 |
| 2013-06-24 | 2013-06-20 | 0.800 | 66,339,300 | +68,000 | 9.48% | 53,071,440 |
| 2013-06-20 | 2013-06-18 | 0.820 | 66,271,300 | +10,000 | 9.47% | 54,342,466 |
| 2013-06-19 | 2013-06-17 | 0.810 | 66,261,300 | +12,000 | 9.47% | 53,671,653 |
| 2013-06-17 | 2013-06-13 | 0.800 | 66,249,300 | -31,000 | 9.47% | 52,999,440 |
| 2013-06-14 | 2013-06-11 | 0.820 | 66,280,300 | +8,000 | 9.48% | 54,349,846 |
| 2013-06-13 | 2013-06-10 | 0.830 | 66,272,300 | -5,000 | 9.47% | 55,006,009 |
| 2013-06-11 | 2013-06-07 | 0.840 | 66,277,300 | -15,000 | 9.47% | 55,672,932 |
| 2013-06-10 | 2013-06-06 | 0.830 | 66,292,300 | +46,000 | 9.48% | 55,022,609 |
| 2013-06-07 | 2013-06-05 | 0.840 | 66,246,300 | -20,000 | 9.47% | 55,646,892 |
| 2013-06-06 | 2013-06-04 | 0.830 | 66,266,300 | +16,000 | 9.47% | 55,001,029 |
| 2013-06-05 | 2013-06-03 | 0.830 | 66,250,300 | -4,000 | 9.47% | 54,987,749 |
| 2013-06-04 | 2013-05-31 | 0.830 | 66,254,300 | +100,000 | 9.47% | 54,991,069 |
| 2013-06-03 | 2013-05-30 | 0.830 | 66,154,300 | +128,000 | 9.46% | 54,908,069 |
| 2013-05-31 | 2013-05-29 | 0.840 | 66,026,300 | -35,000 | 9.44% | 55,462,092 |
| 2013-05-29 | 2013-05-27 | 0.840 | 66,061,300 | +25,000 | 9.44% | 55,491,492 |
| 2013-05-28 | 2013-05-24 | 0.830 | 66,036,300 | +4,000 | 9.44% | 54,810,129 |
| 2013-05-27 | 2013-05-23 | 0.850 | 66,032,300 | +10,000 | 9.44% | 56,127,455 |
| 2013-05-24 | 2013-05-22 | 0.870 | 66,022,300 | -17,000 | 9.44% | 57,439,401 |
| 2013-05-23 | 2013-05-21 | 0.953 | 66,039,300 | -40,000 | 9.44% | 62,931,568 |
| 2013-05-22 | 2013-05-20 | 0.964 | 66,079,300 | +3,718,294 | 9.45% | 63,669,349 |
| 2013-05-21 | 2013-05-16 | 0.964 | 62,361,006 | -52,888 | 9.44% | 60,086,663 |
| 2013-05-20 | 2013-05-15 | 0.953 | 62,413,894 | +47,222 | 9.45% | 59,476,770 |
| 2013-05-16 | 2013-05-14 | 0.953 | 62,366,672 | +8,500 | 9.44% | 59,431,770 |
| 2013-05-15 | 2013-05-13 | 0.953 | 62,358,172 | +89,722 | 9.44% | 59,423,670 |
| 2013-05-14 | 2013-05-10 | 0.964 | 62,268,450 | -86,889 | 9.43% | 59,997,483 |
| 2013-05-13 | 2013-05-09 | 0.953 | 62,355,339 | +117,111 | 9.44% | 59,420,970 |
| 2013-05-10 | 2013-05-08 | 0.942 | 62,238,228 | -75,555 | 9.42% | 58,650,377 |
| 2013-05-09 | 2013-05-07 | 0.932 | 62,313,783 | +5,666 | 9.43% | 58,061,784 |
| 2013-05-08 | 2013-05-06 | 0.953 | 62,308,117 | -25,500 | 9.43% | 59,375,970 |
| 2013-05-07 | 2013-05-03 | 0.932 | 62,333,617 | -57,611 | 9.44% | 58,080,264 |
| 2013-05-06 | 2013-05-02 | 0.942 | 62,391,228 | -43,444 | 9.44% | 58,794,557 |
| 2013-05-03 | 2013-04-30 | 0.942 | 62,434,672 | -77,445 | 9.45% | 58,835,497 |
| 2013-05-02 | 2013-04-29 | 0.932 | 62,512,117 | +38,723 | 9.46% | 58,246,584 |
| 2013-04-30 | 2013-04-26 | 0.921 | 62,473,394 | -36,834 | 9.46% | 57,549,021 |
| 2013-04-29 | 2013-04-25 | 0.942 | 62,510,228 | -141,666 | 9.46% | 58,906,697 |
| 2013-04-26 | 2013-04-24 | 0.911 | 62,651,894 | -19,834 | 9.48% | 57,050,078 |
| 2013-04-25 | 2013-04-23 | 0.932 | 62,671,728 | +42,500 | 9.49% | 58,395,304 |
| 2013-04-23 | 2013-04-19 | 0.942 | 62,629,228 | +945 | 9.48% | 59,018,837 |
| 2013-04-22 | 2013-04-18 | 0.932 | 62,628,283 | -88,778 | 9.48% | 58,354,824 |
| 2013-04-19 | 2013-04-17 | 0.932 | 62,717,061 | -8,500 | 9.49% | 58,437,544 |
| 2013-04-17 | 2013-04-15 | 0.942 | 62,725,561 | +17,000 | 9.49% | 59,109,617 |
| 2013-04-16 | 2013-04-12 | 0.942 | 62,708,561 | -5,667 | 9.49% | 59,093,597 |
| 2013-04-15 | 2013-04-11 | 0.942 | 62,714,228 | -23,611 | 9.49% | 59,098,937 |
| 2013-04-12 | 2013-04-10 | 0.942 | 62,737,839 | +945 | 9.50% | 59,121,187 |
| 2013-04-11 | 2013-04-09 | 0.953 | 62,736,894 | -207,778 | 9.50% | 59,784,570 |
| 2013-04-10 | 2013-04-08 | 0.942 | 62,944,672 | +226,666 | 9.53% | 59,316,097 |
| 2013-04-09 | 2013-04-05 | 0.921 | 62,718,006 | -24,555 | 9.49% | 57,774,351 |
| 2013-04-08 | 2013-04-03 | 0.953 | 62,742,561 | +28,333 | 9.50% | 59,789,970 |
| 2013-04-05 | 2013-04-02 | 0.964 | 62,714,228 | +24,556 | 9.49% | 60,427,003 |
| 2013-04-03 | 2013-03-28 | 0.985 | 62,689,672 | -118,056 | 9.49% | 61,730,889 |
| 2013-04-02 | 2013-03-27 | 0.964 | 62,807,728 | -63,278 | 9.51% | 60,517,093 |
| 2013-03-28 | 2013-03-26 | 0.921 | 62,871,006 | +56,667 | 9.52% | 57,915,291 |
| 2013-03-27 | 2013-03-25 | 0.911 | 62,814,339 | +33,056 | 9.51% | 57,197,998 |
| 2013-03-26 | 2013-03-22 | 0.911 | 62,781,283 | +47,222 | 9.50% | 57,167,898 |
| 2013-03-25 | 2013-03-21 | 0.921 | 62,734,061 | +7,555 | 9.50% | 57,789,141 |
| 2013-03-22 | 2013-03-20 | 0.921 | 62,726,506 | -35,888 | 9.49% | 57,782,181 |
| 2013-03-20 | 2013-03-18 | 0.921 | 62,762,394 | +8,500 | 9.50% | 57,815,241 |
| 2013-03-19 | 2013-03-15 | 0.921 | 62,753,894 | +50,055 | 9.50% | 57,807,411 |
| 2013-03-18 | 2013-03-14 | 0.932 | 62,703,839 | -132,222 | 9.49% | 58,425,224 |
| 2013-03-15 | 2013-03-13 | 0.942 | 62,836,061 | +153,000 | 9.51% | 59,213,747 |
| 2013-03-14 | 2013-03-12 | 0.964 | 62,683,061 | +59,500 | 9.49% | 60,396,973 |
| 2013-03-13 | 2013-03-11 | 0.985 | 62,623,561 | -28,333 | 9.48% | 61,665,789 |
| 2013-03-12 | 2013-03-08 | 0.995 | 62,651,894 | -94,445 | 9.48% | 62,357,062 |
| 2013-03-11 | 2013-03-07 | 0.985 | 62,746,339 | +5,667 | 9.50% | 61,786,689 |
| 2013-03-08 | 2013-03-06 | 0.995 | 62,740,672 | +193,611 | 9.50% | 62,445,422 |
| 2013-03-07 | 2013-03-05 | 0.985 | 62,547,061 | -37,778 | 9.47% | 61,590,459 |
| 2013-03-06 | 2013-03-04 | 0.985 | 62,584,839 | -72,722 | 9.47% | 61,627,659 |
| 2013-03-05 | 2013-03-01 | 0.974 | 62,657,561 | -153,945 | 9.48% | 61,035,836 |
| 2013-03-04 | 2013-02-28 | 0.995 | 62,811,506 | -55,722 | 9.51% | 62,515,922 |
| 2013-03-01 | 2013-02-27 | 0.995 | 62,867,228 | +77,445 | 9.52% | 62,571,382 |
| 2013-02-28 | 2013-02-26 | 0.985 | 62,789,783 | +121,833 | 9.50% | 61,829,469 |
| 2013-02-27 | 2013-02-25 | 1.006 | 62,667,950 | +33,056 | 9.49% | 63,036,585 |
| 2013-02-26 | 2013-02-22 | 1.016 | 62,634,894 | +197,388 | 9.48% | 63,666,528 |
| 2013-02-25 | 2013-02-21 | 0.995 | 62,437,506 | +184,167 | 9.45% | 62,143,682 |
| 2013-02-22 | 2013-02-20 | 1.016 | 62,253,339 | +34,000 | 9.42% | 63,278,688 |
| 2013-02-21 | 2013-02-19 | 0.995 | 62,219,339 | +216,278 | 9.42% | 61,926,542 |
| 2013-02-20 | 2013-02-18 | 1.038 | 62,003,061 | +89,722 | 9.39% | 64,337,294 |
| 2013-02-19 | 2013-02-15 | 0.995 | 61,913,339 | -34,000 | 9.37% | 61,621,982 |
| 2013-02-18 | 2013-02-14 | 0.985 | 61,947,339 | +17,945 | 9.38% | 60,999,909 |
| 2013-02-15 | 2013-02-08 | 1.006 | 61,929,394 | -20,778 | 9.37% | 62,293,685 |
| 2013-02-14 | 2013-02-07 | 0.995 | 61,950,172 | +74,611 | 9.38% | 61,658,642 |
| 2013-02-08 | 2013-02-06 | 0.985 | 61,875,561 | -26,445 | 9.37% | 60,929,229 |
| 2013-02-07 | 2013-02-05 | 0.985 | 61,902,006 | -213,444 | 9.37% | 60,955,269 |
| 2013-02-06 | 2013-02-04 | 0.974 | 62,115,450 | -198,333 | 9.40% | 60,507,756 |
| 2013-02-05 | 2013-02-01 | 0.995 | 62,313,783 | -10,389 | 9.43% | 62,020,542 |
| 2013-02-04 | 2013-01-31 | 0.985 | 62,324,172 | +64,222 | 9.43% | 61,370,979 |
| 2013-02-01 | 2013-01-30 | 0.964 | 62,259,950 | +493,000 | 9.42% | 59,989,293 |
| 2013-01-31 | 2013-01-29 | 0.974 | 61,766,950 | +391,000 | 9.35% | 60,168,276 |
| 2013-01-30 | 2013-01-28 | 1.048 | 61,375,950 | -109,556 | 9.29% | 64,336,437 |
| 2013-01-29 | 2013-01-25 | 1.038 | 61,485,506 | +72,723 | 9.31% | 63,800,254 |
| 2013-01-28 | 2013-01-24 | 1.091 | 61,412,783 | -40,611 | 9.30% | 66,976,059 |
| 2013-01-25 | 2013-01-23 | 1.091 | 61,453,394 | -459,945 | 9.30% | 67,020,349 |
| 2013-01-24 | 2013-01-22 | 1.101 | 61,913,339 | -72,722 | 9.37% | 68,177,512 |
| 2013-01-23 | 2013-01-21 | 1.112 | 61,986,061 | -79,333 | 9.38% | 68,913,915 |
| 2013-01-22 | 2013-01-18 | 1.112 | 62,065,394 | +64,222 | 9.39% | 69,002,115 |
| 2013-01-21 | 2013-01-17 | 1.101 | 62,001,172 | +71,778 | 9.39% | 68,274,232 |
| 2013-01-18 | 2013-01-16 | 1.112 | 61,929,394 | -184,167 | 9.37% | 68,850,915 |
| 2013-01-17 | 2013-01-15 | 1.122 | 62,113,561 | -21,722 | 9.40% | 69,713,338 |
| 2013-01-16 | 2013-01-14 | 1.133 | 62,135,283 | -93,500 | 9.41% | 70,395,621 |
| 2013-01-15 | 2013-01-11 | 1.133 | 62,228,783 | +19,833 | 9.42% | 70,501,551 |
| 2013-01-14 | 2013-01-10 | 1.144 | 62,208,950 | -239,889 | 9.42% | 71,137,764 |
| 2013-01-11 | 2013-01-09 | 1.154 | 62,448,839 | -567,611 | 9.45% | 72,073,307 |
| 2013-01-10 | 2013-01-08 | 1.175 | 63,016,450 | +42,500 | 9.54% | 74,062,863 |
| 2013-01-09 | 2013-01-07 | 1.196 | 62,973,950 | +360,778 | 9.53% | 75,346,479 |
| 2013-01-08 | 2013-01-04 | 1.196 | 62,613,172 | +687,555 | 9.48% | 74,914,819 |
| 2013-01-07 | 2013-01-03 | 1.144 | 61,925,617 | +114,278 | 9.37% | 70,813,764 |
| 2013-01-04 | 2013-01-02 | 1.006 | 61,811,339 | +56,667 | 9.36% | 62,174,935 |
| 2013-01-03 | 2012-12-31 | 0.974 | 61,754,672 | -62,334 | 9.35% | 60,156,316 |
| 2013-01-02 | 2012-12-27 | 0.995 | 61,817,006 | -91,611 | 9.36% | 61,526,102 |
| 2012-12-28 | 2012-12-24 | 0.964 | 61,908,617 | +945 | 9.37% | 59,650,773 |
| 2012-12-27 | 2012-12-20 | 0.964 | 61,907,672 | +8,500 | 9.37% | 59,649,863 |
| 2012-12-21 | 2012-12-19 | 0.964 | 61,899,172 | +18,889 | 9.37% | 59,641,673 |
| 2012-12-20 | 2012-12-18 | 0.985 | 61,880,283 | -283,334 | 9.37% | 60,933,879 |
| 2012-12-19 | 2012-12-17 | 0.953 | 62,163,617 | -17,000 | 9.41% | 59,238,270 |
| 2012-12-18 | 2012-12-14 | 0.974 | 62,180,617 | -36,833 | 9.41% | 60,571,236 |
| 2012-12-17 | 2012-12-13 | 0.953 | 62,217,450 | +156,778 | 9.42% | 59,289,570 |
| 2012-12-14 | 2012-12-12 | 0.964 | 62,060,672 | -1,889 | 9.39% | 59,797,283 |
| 2012-12-13 | 2012-12-11 | 0.964 | 62,062,561 | +71,778 | 9.39% | 59,799,103 |
| 2012-12-12 | 2012-12-10 | 0.953 | 61,990,783 | +44,389 | 9.38% | 59,073,570 |
| 2012-12-11 | 2012-12-07 | 0.953 | 61,946,394 | -30,128 | 9.38% | 59,031,270 |
| 2012-12-10 | 2012-12-06 | 0.953 | 61,976,522 | -289,000 | 9.38% | 59,059,980 |
| 2012-12-07 | 2012-12-05 | 0.953 | 62,265,522 | -61,389 | 9.43% | 59,335,380 |
| 2012-12-05 | 2012-12-03 | 0.942 | 62,326,911 | +270,111 | 9.43% | 58,733,948 |
| 2012-12-04 | 2012-11-30 | 0.953 | 62,056,800 | -20,778 | 9.39% | 59,136,480 |
| 2012-12-03 | 2012-11-29 | 0.953 | 62,077,578 | +33,056 | 9.40% | 59,156,280 |
| 2012-11-30 | 2012-11-28 | 0.921 | 62,044,522 | -34,945 | 9.39% | 57,153,954 |
| 2012-11-29 | 2012-11-27 | 0.932 | 62,079,467 | -11,333 | 9.40% | 57,843,456 |
| 2012-11-28 | 2012-11-26 | 0.942 | 62,090,800 | -9,444 | 9.40% | 58,511,448 |
| 2012-11-27 | 2012-11-23 | 0.953 | 62,100,244 | -39,573 | 9.40% | 59,177,880 |
| 2012-11-26 | 2012-11-22 | 0.953 | 62,139,817 | -1,889 | 9.41% | 59,215,590 |
| 2012-11-23 | 2012-11-21 | 0.964 | 62,141,706 | +37,778 | 9.41% | 59,875,361 |
| 2012-11-22 | 2012-11-20 | 0.942 | 62,103,928 | -30,222 | 9.40% | 58,523,819 |
| 2012-11-16 | 2012-11-14 | 0.953 | 62,134,150 | -944 | 9.41% | 59,210,190 |
| 2012-11-15 | 2012-11-13 | 0.942 | 62,135,094 | +26,444 | 9.41% | 58,553,189 |
| 2012-11-14 | 2012-11-12 | 0.953 | 62,108,650 | +7,556 | 9.40% | 59,185,890 |
| 2012-11-13 | 2012-11-09 | 0.964 | 62,101,094 | -11,334 | 9.40% | 59,836,231 |
| 2012-11-12 | 2012-11-08 | 0.953 | 62,112,428 | +99,167 | 9.40% | 59,189,490 |
| 2012-11-09 | 2012-11-07 | 0.985 | 62,013,261 | -83,111 | 9.39% | 61,064,823 |
| 2012-11-08 | 2012-11-06 | 0.964 | 62,096,372 | +202,111 | 9.40% | 59,831,681 |
| 2012-11-07 | 2012-11-05 | 0.964 | 61,894,261 | -55,722 | 9.37% | 59,636,941 |
| 2012-11-06 | 2012-11-02 | 0.974 | 61,949,983 | +232,333 | 9.38% | 60,346,572 |
| 2012-11-05 | 2012-11-01 | 0.953 | 61,717,650 | -66,111 | 9.34% | 58,813,290 |
| 2012-11-02 | 2012-10-31 | 0.953 | 61,783,761 | -28,333 | 9.35% | 58,876,290 |
| 2012-11-01 | 2012-10-30 | 0.953 | 61,812,094 | +110,500 | 9.36% | 58,903,290 |
| 2012-10-31 | 2012-10-29 | 0.932 | 61,701,594 | -37,778 | 9.34% | 57,491,368 |
| 2012-10-30 | 2012-10-26 | 0.921 | 61,739,372 | +62,333 | 9.35% | 56,872,857 |
| 2012-10-29 | 2012-10-25 | 0.953 | 61,677,039 | +57,611 | 9.34% | 58,774,590 |
| 2012-10-26 | 2012-10-24 | 0.995 | 61,619,428 | +148,278 | 9.33% | 61,329,454 |
| 2012-10-25 | 2012-10-22 | 0.995 | 61,471,150 | +34,000 | 9.30% | 61,181,874 |
| 2012-10-24 | 2012-10-19 | 0.964 | 61,437,150 | +156,778 | 9.30% | 59,196,501 |
| 2012-10-22 | 2012-10-18 | 0.995 | 61,280,372 | +230,444 | 9.28% | 60,991,994 |
| 2012-10-19 | 2012-10-17 | 0.942 | 61,049,928 | -238,000 | 9.24% | 57,530,579 |
| 2012-10-18 | 2012-10-16 | 0.932 | 61,287,928 | +85,000 | 9.28% | 57,105,928 |
| 2012-10-17 | 2012-10-15 | 0.921 | 61,202,928 | -94,444 | 9.26% | 56,378,697 |
| 2012-10-16 | 2012-10-12 | 0.911 | 61,297,372 | +128,444 | 9.28% | 55,816,666 |
| 2012-10-15 | 2012-10-11 | 0.911 | 61,168,928 | +7,556 | 9.26% | 55,699,706 |
| 2012-10-11 | 2012-10-09 | 0.911 | 61,161,372 | -153,945 | 9.26% | 55,692,826 |
| 2012-10-10 | 2012-10-08 | 0.900 | 61,315,317 | +40,611 | 9.28% | 55,183,785 |
| 2012-10-09 | 2012-10-05 | 0.911 | 61,274,706 | +945 | 9.28% | 55,796,026 |
| 2012-10-08 | 2012-10-04 | 0.900 | 61,273,761 | -24,556 | 9.27% | 55,146,385 |
| 2012-10-05 | 2012-10-03 | 0.900 | 61,298,317 | -125,611 | 9.28% | 55,168,485 |
| 2012-10-03 | 2012-09-27 | 0.879 | 61,423,928 | +75,556 | 9.30% | 53,980,793 |
| 2012-09-28 | 2012-09-26 | 0.879 | 61,348,372 | -29,278 | 9.29% | 53,914,393 |
| 2012-09-27 | 2012-09-25 | 0.889 | 61,377,650 | +90,667 | 9.29% | 54,590,004 |
| 2012-09-26 | 2012-09-24 | 0.868 | 61,286,983 | +414,611 | 9.28% | 53,211,522 |
| 2012-09-25 | 2012-09-21 | 0.911 | 60,872,372 | +47,222 | 9.21% | 55,429,666 |
| 2012-09-24 | 2012-09-20 | 0.879 | 60,825,150 | +375,889 | 9.21% | 53,454,573 |
| 2012-09-21 | 2012-09-19 | 0.911 | 60,449,261 | +202,111 | 9.15% | 55,044,386 |
| 2012-09-20 | 2012-09-18 | 0.911 | 60,247,150 | -162,444 | 9.12% | 54,860,346 |
| 2012-09-19 | 2012-09-17 | 0.964 | 60,409,594 | +178,500 | 9.14% | 58,206,421 |
| 2012-09-18 | 2012-09-14 | 0.985 | 60,231,094 | -222,889 | 9.12% | 59,309,913 |
| 2012-09-17 | 2012-09-13 | 0.847 | 60,453,983 | -370,223 | 9.15% | 51,208,080 |
| 2012-09-14 | 2012-09-12 | 0.868 | 60,824,206 | -15,111 | 9.21% | 52,809,722 |
| 2012-09-13 | 2012-09-11 | 0.868 | 60,839,317 | +1,889 | 9.21% | 52,822,842 |
| 2012-09-11 | 2012-09-07 | 0.858 | 60,837,428 | -188,889 | 9.21% | 52,177,041 |
| 2012-09-10 | 2012-09-06 | 0.847 | 61,026,317 | +94,445 | 9.24% | 51,692,880 |
| 2012-09-07 | 2012-09-05 | 0.815 | 60,931,872 | -1,889 | 9.22% | 49,677,397 |
| 2012-09-06 | 2012-09-04 | 0.826 | 60,933,761 | -5,667 | 9.22% | 50,324,118 |
| 2012-09-05 | 2012-09-03 | 0.836 | 60,939,428 | +333,389 | 9.22% | 50,974,039 |
| 2012-09-04 | 2012-08-31 | 0.900 | 60,606,039 | +94,445 | 9.17% | 54,545,435 |
| 2012-09-03 | 2012-08-30 | 0.889 | 60,511,594 | -17,000 | 9.16% | 53,819,724 |
| 2012-08-31 | 2012-08-29 | 0.900 | 60,528,594 | +17,000 | 9.16% | 54,475,735 |
| 2012-08-30 | 2012-08-28 | 0.889 | 60,511,594 | -1,889 | 9.16% | 53,819,724 |
| 2012-08-29 | 2012-08-27 | 0.889 | 60,513,483 | +51,000 | 9.16% | 53,821,404 |
| 2012-08-28 | 2012-08-24 | 0.879 | 60,462,483 | +73,666 | 9.15% | 53,135,853 |
| 2012-08-27 | 2012-08-23 | 0.921 | 60,388,817 | -37,777 | 9.14% | 55,628,757 |
| 2012-08-23 | 2012-08-21 | 0.911 | 60,426,594 | -10,389 | 9.15% | 55,023,746 |
| 2012-08-22 | 2012-08-20 | 0.889 | 60,436,983 | +5,666 | 9.15% | 53,753,364 |
| 2012-08-21 | 2012-08-17 | 0.900 | 60,431,317 | -15,111 | 9.15% | 54,388,185 |
| 2012-08-20 | 2012-08-16 | 0.879 | 60,446,428 | -22,666 | 9.15% | 53,121,743 |
| 2012-08-17 | 2012-08-15 | 0.868 | 60,469,094 | +34,944 | 9.15% | 52,501,402 |
| 2012-08-16 | 2012-08-14 | 0.868 | 60,434,150 | +14,167 | 9.15% | 52,471,062 |
| 2012-08-15 | 2012-08-13 | 0.889 | 60,419,983 | -18,889 | 9.15% | 53,738,244 |
| 2012-08-14 | 2012-08-10 | 0.868 | 60,438,872 | +40,611 | 9.15% | 52,475,162 |
| 2012-08-13 | 2012-08-09 | 0.868 | 60,398,261 | +77,444 | 9.14% | 52,439,902 |
| 2012-08-10 | 2012-08-08 | 0.879 | 60,320,817 | -24,555 | 9.13% | 53,011,353 |
| 2012-08-09 | 2012-08-07 | 0.889 | 60,345,372 | -75,556 | 9.13% | 53,671,884 |
| 2012-08-08 | 2012-08-06 | 0.858 | 60,420,928 | +289,000 | 9.15% | 51,819,831 |
| 2012-08-07 | 2012-08-03 | 0.826 | 60,131,928 | -55,722 | 9.10% | 49,661,898 |
| 2012-08-06 | 2012-08-02 | 0.847 | 60,187,650 | +37,778 | 9.11% | 50,982,480 |
| 2012-08-03 | 2012-08-01 | 0.847 | 60,149,872 | +47,222 | 9.10% | 50,950,480 |
| 2012-08-02 | 2012-07-31 | 0.826 | 60,102,650 | +47,222 | 9.10% | 49,637,718 |
| 2012-08-01 | 2012-07-30 | 0.826 | 60,055,428 | +28,334 | 9.09% | 49,598,718 |
| 2012-07-31 | 2012-07-27 | 0.826 | 60,027,094 | -5,667 | 9.09% | 49,575,318 |
| 2012-07-30 | 2012-07-26 | 0.847 | 60,032,761 | -203,056 | 9.09% | 50,851,280 |
| 2012-07-27 | 2012-07-25 | 0.858 | 60,235,817 | +25,500 | 9.12% | 51,661,071 |
| 2012-07-26 | 2012-07-24 | 0.868 | 60,210,317 | +67,056 | 9.11% | 52,276,722 |
| 2012-07-25 | 2012-07-23 | 0.879 | 60,143,261 | +112,389 | 9.10% | 52,855,313 |
| 2012-07-24 | 2012-07-20 | 0.900 | 60,030,872 | -94,445 | 9.09% | 54,027,785 |
| 2012-07-23 | 2012-07-19 | 0.900 | 60,125,317 | -17,944 | 9.10% | 54,112,785 |
| 2012-07-20 | 2012-07-18 | 0.900 | 60,143,261 | -152,056 | 9.10% | 54,128,935 |
| 2012-07-19 | 2012-07-17 | 0.921 | 60,295,317 | -41,555 | 9.13% | 55,542,627 |
| 2012-07-18 | 2012-07-16 | 0.942 | 60,336,872 | +75,555 | 9.13% | 56,858,629 |
| 2012-07-17 | 2012-07-13 | 0.942 | 60,261,317 | +22,667 | 9.12% | 56,787,429 |
| 2012-07-16 | 2012-07-12 | 0.974 | 60,238,650 | +88,778 | 9.12% | 58,679,532 |
| 2012-07-13 | 2012-07-11 | 0.974 | 60,149,872 | +6,611 | 9.10% | 58,593,052 |
| 2012-07-12 | 2012-07-10 | 0.985 | 60,143,261 | +46,278 | 9.10% | 59,223,423 |
| 2012-07-11 | 2012-07-09 | 0.953 | 60,096,983 | +46,277 | 9.10% | 57,268,890 |
| 2012-07-10 | 2012-07-06 | 0.974 | 60,050,706 | +134,112 | 9.09% | 58,496,452 |
| 2012-07-09 | 2012-07-05 | 0.985 | 59,916,594 | +120,888 | 9.07% | 59,000,223 |
| 2012-07-06 | 2012-07-04 | 0.985 | 59,795,706 | -4,722 | 9.05% | 58,881,183 |
| 2012-07-05 | 2012-07-03 | 0.985 | 59,800,428 | +381,556 | 9.05% | 58,885,833 |
| 2012-07-04 | 2012-06-29 | 0.964 | 59,418,872 | +178,500 | 8.99% | 57,251,831 |
| 2012-07-03 | 2012-06-28 | 1.006 | 59,240,372 | -33,056 | 8.97% | 59,588,845 |
| 2012-06-29 | 2012-06-27 | 1.038 | 59,273,428 | +2,834 | 8.97% | 61,504,898 |
| 2012-06-28 | 2012-06-26 | 1.038 | 59,270,594 | +10,388 | 8.97% | 61,501,958 |
| 2012-06-27 | 2012-06-25 | 1.059 | 59,260,206 | +3,778 | 8.97% | 62,746,100 |
| 2012-06-26 | 2012-06-22 | 1.038 | 59,256,428 | +23,611 | 8.97% | 61,487,258 |
| 2012-06-25 | 2012-06-21 | 1.038 | 59,232,817 | -75,555 | 8.97% | 61,462,758 |
| 2012-06-22 | 2012-06-20 | 1.048 | 59,308,372 | -17,945 | 8.98% | 62,169,129 |
| 2012-06-21 | 2012-06-19 | 1.038 | 59,326,317 | -7,555 | 8.98% | 61,559,778 |
| 2012-06-20 | 2012-06-18 | 1.048 | 59,333,872 | +5,666 | 8.98% | 62,195,859 |
| 2012-06-19 | 2012-06-15 | 1.048 | 59,328,206 | +37,778 | 8.98% | 62,189,919 |
| 2012-06-18 | 2012-06-14 | 1.038 | 59,290,428 | +28,334 | 8.97% | 61,522,538 |
| 2012-06-15 | 2012-06-13 | 1.059 | 59,262,094 | +107,666 | 8.97% | 62,748,100 |
| 2012-06-13 | 2012-06-11 | 1.101 | 59,154,428 | +102,000 | 8.95% | 65,139,464 |
| 2012-06-12 | 2012-06-08 | 1.059 | 59,052,428 | -5,666 | 8.94% | 62,526,100 |
| 2012-06-11 | 2012-06-07 | 1.059 | 59,058,094 | +1,888 | 8.94% | 62,532,100 |
| 2012-06-08 | 2012-06-06 | 1.080 | 59,056,206 | +15,112 | 8.94% | 63,780,702 |
| 2012-06-07 | 2012-06-05 | 1.069 | 59,041,094 | -71,778 | 8.94% | 63,139,241 |
| 2012-06-06 | 2012-06-04 | 1.016 | 59,112,872 | +33,055 | 8.95% | 60,086,496 |
| 2012-06-05 | 2012-06-01 | 1.048 | 59,079,817 | +9,445 | 8.94% | 61,929,549 |
| 2012-06-04 | 2012-05-31 | 1.069 | 59,070,372 | +14,166 | 8.94% | 63,170,551 |
| 2012-06-01 | 2012-05-30 | 1.080 | 59,056,206 | -1,888 | 8.94% | 63,780,702 |
| 2012-05-31 | 2012-05-29 | 1.091 | 59,058,094 | +20,777 | 8.94% | 64,408,063 |
| 2012-05-30 | 2012-05-28 | 0.985 | 59,037,317 | +28,334 | 8.94% | 58,134,393 |
| 2012-05-29 | 2012-05-25 | 1.016 | 59,008,983 | -9,445 | 8.93% | 59,980,896 |
| 2012-05-28 | 2012-05-24 | 1.016 | 59,018,428 | -30,222 | 8.93% | 59,990,496 |
| 2012-05-25 | 2012-05-23 | 1.016 | 59,048,650 | +10,389 | 8.94% | 60,021,216 |
| 2012-05-24 | 2012-05-22 | 1.059 | 59,038,261 | +944 | 8.94% | 62,511,100 |
| 2012-05-22 | 2012-05-18 | 1.038 | 59,037,317 | +35,889 | 8.94% | 61,259,898 |
| 2012-05-21 | 2012-05-17 | 1.059 | 59,001,428 | +68,000 | 8.93% | 62,472,100 |
| 2012-05-18 | 2012-05-16 | 1.080 | 58,933,428 | -47,222 | 8.92% | 63,648,102 |
| 2012-05-17 | 2012-05-15 | 1.059 | 58,980,650 | +13,222 | 8.93% | 62,450,100 |
| 2012-05-16 | 2012-05-14 | 1.112 | 58,967,428 | -93,500 | 8.93% | 65,557,905 |
| 2012-05-15 | 2012-05-11 | 1.274 | 59,060,928 | +7,556 | 8.94% | 75,250,571 |
| 2012-05-14 | 2012-05-10 | 1.296 | 59,053,372 | +3,194,861 | 8.94% | 76,560,960 |
| 2012-05-11 | 2012-05-09 | 1.263 | 55,858,511 | +61,737 | 8.92% | 70,546,014 |
| 2012-05-10 | 2012-05-08 | 1.252 | 55,796,774 | +196,842 | 8.92% | 69,844,432 |
| 2012-05-08 | 2012-05-04 | 1.274 | 55,599,932 | -6,263 | 8.88% | 70,840,855 |
| 2012-05-07 | 2012-05-03 | 1.308 | 55,606,195 | +194,158 | 8.88% | 72,713,277 |
| 2012-05-04 | 2012-05-02 | 1.296 | 55,412,037 | +41,158 | 8.85% | 71,840,076 |
| 2012-05-03 | 2012-04-30 | 1.285 | 55,370,879 | +7,158 | 8.85% | 71,167,865 |
| 2012-05-02 | 2012-04-27 | 1.263 | 55,363,721 | -40,263 | 8.85% | 69,921,123 |
| 2012-04-30 | 2012-04-26 | 1.263 | 55,403,984 | -22,727 | 8.85% | 69,971,973 |
| 2012-04-26 | 2012-04-24 | 1.263 | 55,426,711 | +62,632 | 8.86% | 70,000,676 |
| 2012-04-25 | 2012-04-23 | 1.252 | 55,364,079 | -165,526 | 8.85% | 69,302,800 |
| 2012-04-24 | 2012-04-20 | 1.274 | 55,529,605 | +88,579 | 8.87% | 70,751,250 |
| 2012-04-23 | 2012-04-19 | 1.296 | 55,441,026 | +5,368 | 8.86% | 71,877,660 |
| 2012-04-20 | 2012-04-18 | 1.308 | 55,435,658 | -7,158 | 8.86% | 72,490,275 |
| 2012-04-19 | 2012-04-17 | 1.285 | 55,442,816 | +88,579 | 8.86% | 71,260,325 |
| 2012-04-18 | 2012-04-16 | 1.319 | 55,354,237 | +43,842 | 8.84% | 73,002,470 |
| 2012-04-17 | 2012-04-13 | 1.296 | 55,310,395 | +425,000 | 8.84% | 71,708,300 |
| 2012-04-16 | 2012-04-12 | 1.263 | 54,885,395 | -8,947 | 8.77% | 69,317,025 |
| 2012-04-13 | 2012-04-11 | 1.252 | 54,894,342 | -29,526 | 8.77% | 68,714,800 |
| 2012-04-11 | 2012-04-05 | 1.274 | 54,923,868 | -89,474 | 8.78% | 69,979,469 |
| 2012-04-10 | 2012-04-03 | 1.263 | 55,013,342 | -192,369 | 8.79% | 69,478,615 |
| 2012-04-05 | 2012-04-02 | 1.241 | 55,205,711 | +225,474 | 8.82% | 68,487,556 |
| 2012-04-03 | 2012-03-30 | 1.296 | 54,980,237 | +18,790 | 8.78% | 71,280,260 |
| 2012-04-02 | 2012-03-29 | 1.308 | 54,961,447 | -57,264 | 8.78% | 71,870,175 |
| 2012-03-30 | 2012-03-28 | 1.352 | 55,018,711 | +53,685 | 8.79% | 74,404,716 |
| 2012-03-29 | 2012-03-27 | 1.364 | 54,965,026 | -895 | 8.78% | 74,946,430 |
| 2012-03-28 | 2012-03-26 | 1.341 | 54,965,921 | -17,895 | 8.78% | 73,719,000 |
| 2012-03-27 | 2012-03-23 | 1.375 | 54,983,816 | -147,631 | 8.79% | 75,586,575 |
| 2012-03-26 | 2012-03-22 | 1.364 | 55,131,447 | -8,948 | 8.81% | 75,173,349 |
| 2012-03-23 | 2012-03-21 | 1.352 | 55,140,395 | -348,947 | 8.81% | 74,569,275 |
| 2012-03-22 | 2012-03-20 | 1.431 | 55,489,342 | -22,369 | 8.87% | 79,382,400 |
| 2012-03-21 | 2012-03-19 | 1.464 | 55,511,711 | -140,473 | 8.87% | 81,275,676 |
| 2012-03-20 | 2012-03-16 | 1.498 | 55,652,184 | +36,684 | 8.89% | 83,347,330 |
| 2012-03-19 | 2012-03-15 | 1.498 | 55,615,500 | -56,368 | 8.89% | 83,292,390 |
| 2012-03-16 | 2012-03-14 | 1.486 | 55,671,868 | -14,316 | 8.90% | 82,754,594 |
| 2012-03-15 | 2012-03-13 | 1.498 | 55,686,184 | -69,790 | 8.90% | 83,398,250 |
| 2012-03-14 | 2012-03-12 | 1.509 | 55,755,974 | -117,210 | 8.91% | 84,125,925 |
| 2012-03-13 | 2012-03-09 | 1.464 | 55,873,184 | -89,474 | 8.93% | 81,804,915 |
| 2012-03-12 | 2012-03-08 | 1.486 | 55,962,658 | -42,053 | 8.94% | 83,186,845 |
| 2012-03-09 | 2012-03-07 | 1.453 | 56,004,711 | +17,895 | 8.95% | 81,371,551 |
| 2012-03-08 | 2012-03-06 | 1.486 | 55,986,816 | -16,105 | 8.95% | 83,222,755 |
| 2012-03-07 | 2012-03-05 | 1.509 | 56,002,921 | +383,842 | 8.95% | 84,498,525 |
| 2012-03-06 | 2012-03-02 | 1.509 | 55,619,079 | +23,263 | 8.89% | 83,919,375 |
| 2012-03-05 | 2012-03-01 | 1.464 | 55,595,816 | -18,789 | 8.88% | 81,398,815 |
| 2012-03-02 | 2012-02-29 | 1.498 | 55,614,605 | -67,106 | 8.89% | 83,291,050 |
| 2012-03-01 | 2012-02-28 | 1.509 | 55,681,711 | -271,105 | 8.90% | 84,013,876 |
| 2012-02-29 | 2012-02-27 | 1.475 | 55,952,816 | +93,053 | 8.94% | 82,546,860 |
| 2012-02-28 | 2012-02-24 | 1.498 | 55,859,763 | -2,684 | 8.93% | 83,658,210 |
| 2012-02-27 | 2012-02-23 | 1.486 | 55,862,447 | +52,789 | 8.93% | 83,037,884 |
| 2012-02-24 | 2012-02-22 | 1.542 | 55,809,658 | +25,053 | 8.92% | 86,078,190 |
| 2012-02-23 | 2012-02-21 | 1.542 | 55,784,605 | -255,895 | 8.91% | 86,039,550 |
| 2012-02-22 | 2012-02-20 | 1.542 | 56,040,500 | +209,368 | 8.95% | 86,434,230 |
| 2012-02-21 | 2012-02-17 | 1.431 | 55,831,132 | -378,473 | 8.92% | 79,871,361 |
| 2012-02-20 | 2012-02-16 | 1.274 | 56,209,605 | -42,053 | 8.98% | 71,617,650 |
| 2012-02-17 | 2012-02-15 | 1.296 | 56,251,658 | +61,737 | 8.99% | 72,928,620 |
| 2012-02-16 | 2012-02-14 | 1.274 | 56,189,921 | -35,790 | 8.98% | 71,592,570 |
| 2012-02-15 | 2012-02-13 | 1.296 | 56,225,711 | +39,369 | 8.98% | 72,894,981 |
| 2012-02-14 | 2012-02-10 | 1.285 | 56,186,342 | +237,105 | 8.98% | 72,215,975 |
| 2012-02-13 | 2012-02-09 | 1.330 | 55,949,237 | +195,053 | 8.94% | 74,412,485 |
| 2012-02-10 | 2012-02-08 | 1.274 | 55,754,184 | -68,895 | 8.91% | 71,037,390 |
| 2012-02-09 | 2012-02-07 | 1.174 | 55,823,079 | +5,368 | 8.92% | 65,510,025 |
| 2012-02-08 | 2012-02-06 | 1.207 | 55,817,711 | +39,369 | 8.92% | 67,375,261 |
| 2012-02-07 | 2012-02-03 | 1.185 | 55,778,342 | +96,631 | 8.91% | 66,080,930 |
| 2012-02-06 | 2012-02-02 | 1.162 | 55,681,711 | -9,842 | 8.90% | 64,721,801 |
| 2012-02-03 | 2012-02-01 | 1.140 | 55,691,553 | +101,106 | 8.90% | 63,488,370 |
| 2012-02-02 | 2012-01-31 | 1.118 | 55,590,447 | +43,842 | 8.88% | 62,130,500 |
| 2012-02-01 | 2012-01-30 | 1.140 | 55,546,605 | +107,368 | 8.88% | 63,323,130 |
| 2012-01-31 | 2012-01-27 | 1.151 | 55,439,237 | +8,948 | 8.86% | 63,820,345 |
| 2012-01-30 | 2012-01-26 | 1.196 | 55,430,289 | +41,157 | 8.86% | 66,288,104 |
| 2012-01-27 | 2012-01-20 | 1.185 | 55,389,132 | -8,947 | 8.85% | 65,619,830 |
| 2012-01-26 | 2012-01-19 | 1.129 | 55,398,079 | -8,947 | 8.85% | 62,534,655 |
| 2012-01-20 | 2012-01-18 | 1.151 | 55,407,026 | -47,421 | 8.85% | 63,783,265 |
| 2012-01-19 | 2012-01-17 | 1.151 | 55,454,447 | -43,842 | 8.86% | 63,837,855 |
| 2012-01-18 | 2012-01-16 | 1.162 | 55,498,289 | -17,000 | 8.87% | 64,508,599 |
| 2012-01-17 | 2012-01-13 | 1.118 | 55,515,289 | +17,894 | 8.87% | 62,046,499 |
| 2012-01-16 | 2012-01-12 | 1.118 | 55,497,395 | +1,790 | 8.87% | 62,026,500 |
| 2012-01-13 | 2012-01-11 | 1.118 | 55,495,605 | +23,263 | 8.87% | 62,024,500 |
| 2012-01-11 | 2012-01-09 | 1.095 | 55,472,342 | -54,579 | 8.86% | 60,758,530 |
| 2012-01-09 | 2012-01-05 | 1.106 | 55,526,921 | -17,895 | 8.87% | 61,438,905 |
| 2012-01-06 | 2012-01-04 | 1.118 | 55,544,816 | -3,579 | 8.87% | 62,079,500 |
| 2012-01-05 | 2012-01-03 | 1.118 | 55,548,395 | -44,737 | 8.88% | 62,083,500 |
| 2012-01-04 | 2011-12-30 | 1.106 | 55,593,132 | -52,789 | 8.88% | 61,512,165 |
| 2012-01-03 | 2011-12-29 | 1.062 | 55,645,921 | -116,316 | 8.89% | 59,082,875 |
| 2011-12-30 | 2011-12-28 | 1.017 | 55,762,237 | +54,579 | 8.91% | 56,713,475 |
| 2011-12-29 | 2011-12-23 | 1.039 | 55,707,658 | +53,684 | 8.90% | 57,903,195 |
| 2011-12-23 | 2011-12-21 | 1.062 | 55,653,974 | +17,895 | 8.89% | 59,091,425 |
| 2011-12-22 | 2011-12-20 | 1.051 | 55,636,079 | +63,526 | 8.89% | 58,450,610 |
| 2011-12-21 | 2011-12-19 | 1.073 | 55,572,553 | +119,895 | 8.88% | 59,626,080 |
| 2011-12-20 | 2011-12-16 | 1.084 | 55,452,658 | +8,947 | 8.86% | 60,117,205 |
| 2011-12-19 | 2011-12-15 | 1.051 | 55,443,711 | -14,315 | 8.86% | 58,248,510 |
| 2011-12-16 | 2011-12-14 | 1.017 | 55,458,026 | -125,263 | 8.86% | 56,404,075 |
| 2011-12-15 | 2011-12-13 | 1.095 | 55,583,289 | +8,052 | 8.88% | 60,880,049 |
| 2011-12-14 | 2011-12-12 | 1.095 | 55,575,237 | +35,790 | 8.88% | 60,871,230 |
| 2011-12-13 | 2011-12-09 | 1.095 | 55,539,447 | +8,052 | 8.87% | 60,832,030 |
| 2011-12-12 | 2011-12-08 | 1.118 | 55,531,395 | +42,053 | 8.87% | 62,064,500 |
| 2011-12-09 | 2011-12-07 | 1.118 | 55,489,342 | +15,210 | 8.87% | 62,017,500 |
| 2011-12-08 | 2011-12-06 | 1.118 | 55,474,132 | -6,263 | 8.86% | 62,000,500 |
| 2011-12-07 | 2011-12-05 | 1.118 | 55,480,395 | +171,790 | 8.86% | 62,007,500 |
| 2011-12-06 | 2011-12-02 | 1.118 | 55,308,605 | +51,894 | 8.84% | 61,815,500 |
| 2011-12-05 | 2011-12-01 | 1.140 | 55,256,711 | +12,527 | 8.83% | 62,992,651 |
| 2011-12-02 | 2011-11-30 | 1.106 | 55,244,184 | -40,263 | 8.83% | 61,126,065 |
| 2011-12-01 | 2011-11-29 | 1.140 | 55,284,447 | +47,421 | 8.83% | 63,024,270 |
| 2011-11-30 | 2011-11-28 | 1.106 | 55,237,026 | +110,052 | 8.83% | 61,118,145 |
| 2011-11-29 | 2011-11-25 | 1.106 | 55,126,974 | +18,790 | 8.92% | 60,996,375 |
| 2011-11-28 | 2011-11-24 | 1.118 | 55,108,184 | +115,958 | 8.91% | 61,591,500 |
| 2011-11-25 | 2011-11-23 | 1.118 | 54,992,226 | +836,042 | 8.90% | 61,461,900 |
| 2011-11-24 | 2011-11-22 | 1.129 | 54,156,184 | +72,473 | 8.76% | 61,132,775 |
| 2011-11-23 | 2011-11-21 | 1.151 | 54,083,711 | +10,916 | 8.75% | 62,259,896 |
| 2011-11-22 | 2011-11-18 | 1.174 | 54,072,795 | +33,732 | 8.75% | 63,456,015 |
| 2011-11-21 | 2011-11-17 | 1.162 | 54,039,063 | +45,721 | 8.74% | 62,812,464 |
| 2011-11-18 | 2011-11-16 | 1.185 | 53,993,342 | +122,937 | 8.73% | 63,966,230 |
| 2011-11-17 | 2011-11-15 | 1.218 | 53,870,405 | +8,947 | 8.71% | 65,626,829 |
| 2011-11-16 | 2011-11-14 | 1.241 | 53,861,458 | +21,474 | 8.71% | 66,819,891 |
| 2011-11-15 | 2011-11-11 | 1.218 | 53,839,984 | -14,316 | 8.71% | 65,589,769 |
| 2011-11-14 | 2011-11-10 | 1.185 | 53,854,300 | +35,789 | 8.71% | 63,801,506 |
| 2011-11-11 | 2011-11-09 | 1.241 | 53,818,511 | +54,579 | 8.71% | 66,766,612 |
| 2011-11-10 | 2011-11-08 | 1.241 | 53,763,932 | +53,685 | 8.70% | 66,698,902 |
| 2011-11-08 | 2011-11-04 | 1.263 | 53,710,247 | +36,684 | 8.69% | 67,832,883 |
| 2011-11-07 | 2011-11-03 | 1.207 | 53,673,563 | +19,684 | 8.68% | 64,787,148 |
| 2011-11-04 | 2011-11-02 | 1.229 | 53,653,879 | -19,684 | 8.68% | 65,962,710 |
| 2011-11-03 | 2011-11-01 | 1.185 | 53,673,563 | +246,947 | 8.68% | 63,587,386 |
| 2011-11-02 | 2011-10-31 | 1.252 | 53,426,616 | -93,947 | 8.64% | 66,877,552 |
| 2011-11-01 | 2011-10-28 | 1.274 | 53,520,563 | +85,895 | 8.66% | 68,191,494 |
| 2011-10-31 | 2011-10-27 | 1.252 | 53,434,668 | +44,736 | 8.64% | 66,887,631 |
| 2011-10-28 | 2011-10-26 | 1.185 | 53,389,932 | -40,263 | 8.64% | 63,251,366 |
| 2011-10-27 | 2011-10-25 | 1.185 | 53,430,195 | -133,316 | 8.64% | 63,299,066 |
| 2011-10-26 | 2011-10-24 | 1.196 | 53,563,511 | -61,736 | 8.67% | 64,055,658 |
| 2011-10-25 | 2011-10-21 | 1.151 | 53,625,247 | -35,790 | 8.68% | 61,732,123 |
| 2011-10-24 | 2011-10-20 | 1.140 | 53,661,037 | -21,474 | 8.68% | 61,173,582 |
| 2011-10-21 | 2011-10-19 | 1.185 | 53,682,511 | -263,947 | 8.68% | 63,597,987 |
| 2011-10-20 | 2011-10-18 | 1.151 | 53,946,458 | -73,368 | 8.73% | 62,101,893 |
| 2011-10-19 | 2011-10-17 | 1.229 | 54,019,826 | -40,263 | 8.74% | 66,412,610 |
| 2011-10-18 | 2011-10-14 | 1.185 | 54,060,089 | +103,789 | 8.75% | 64,045,305 |
| 2011-10-17 | 2011-10-13 | 1.252 | 53,956,300 | +134,211 | 8.73% | 67,540,592 |
| 2011-10-14 | 2011-10-12 | 1.207 | 53,822,089 | -18,790 | 8.71% | 64,966,427 |
| 2011-10-13 | 2011-10-11 | 1.129 | 53,840,879 | +43,842 | 8.71% | 60,776,851 |
| 2011-10-12 | 2011-10-10 | 1.051 | 53,797,037 | +78,737 | 8.70% | 56,518,534 |
| 2011-10-11 | 2011-10-07 | 1.095 | 53,718,300 | -26,842 | 8.69% | 58,837,338 |
| 2011-10-10 | 2011-10-06 | 1.028 | 53,745,142 | +79,631 | 8.69% | 55,262,652 |
| 2011-10-07 | 2011-10-04 | 0.995 | 53,665,511 | -474,210 | 8.68% | 53,381,399 |
| 2011-10-06 | 2011-10-03 | 1.028 | 54,139,721 | +27,737 | 8.76% | 55,668,372 |
| 2011-10-04 | 2011-09-30 | 1.118 | 54,111,984 | +8,947 | 8.75% | 60,478,100 |
| 2011-09-30 | 2011-09-27 | 1.151 | 54,103,037 | -110,052 | 8.75% | 62,282,143 |
| 2011-09-28 | 2011-09-26 | 1.073 | 54,213,089 | +3,578 | 8.78% | 58,167,455 |
| 2011-09-27 | 2011-09-23 | 1.140 | 54,209,511 | +62,632 | 8.78% | 61,798,843 |
| 2011-09-26 | 2011-09-22 | 1.196 | 54,146,879 | +112,737 | 8.77% | 64,753,297 |
| 2011-09-23 | 2011-09-21 | 1.319 | 54,034,142 | +22,368 | 8.75% | 71,261,498 |
| 2011-09-22 | 2011-09-20 | 1.352 | 54,011,774 | +400,842 | 8.75% | 73,042,981 |
| 2011-09-21 | 2011-09-19 | 1.375 | 53,610,932 | +12,348 | 8.68% | 73,699,264 |
| 2011-09-20 | 2011-09-16 | 1.397 | 53,598,584 | +46,526 | 8.68% | 74,880,375 |
| 2011-09-19 | 2011-09-15 | 1.375 | 53,552,058 | -42,947 | 8.67% | 73,618,329 |
| 2011-09-16 | 2011-09-14 | 1.453 | 53,595,005 | -310,474 | 8.68% | 77,870,390 |
| 2011-09-15 | 2011-09-12 | 1.442 | 53,905,479 | +69,790 | 8.73% | 77,719,017 |
| 2011-09-14 | 2011-09-09 | 1.486 | 53,835,689 | -18,790 | 8.72% | 80,025,168 |
| 2011-09-12 | 2011-09-08 | 1.486 | 53,854,479 | +12,526 | 8.72% | 80,053,099 |
| 2011-09-09 | 2011-09-07 | 1.475 | 53,841,953 | +26,842 | 8.72% | 79,432,717 |
| 2011-09-08 | 2011-09-06 | 1.486 | 53,815,111 | +67,106 | 8.72% | 79,994,580 |
| 2011-09-07 | 2011-09-05 | 1.486 | 53,748,005 | +97,526 | 8.71% | 79,894,829 |
| 2011-09-06 | 2011-09-02 | 1.692 | 53,650,479 | +217,421 | 8.69% | 90,757,537 |
| 2011-09-05 | 2011-09-01 | 1.715 | 53,433,058 | +2,584,672 | 8.66% | 91,645,151 |
| 2011-09-02 | 2011-08-31 | 1.715 | 50,848,386 | -241,753 | 8.66% | 87,212,078 |
| 2011-09-01 | 2011-08-30 | 1.668 | 51,090,139 | -46,818 | 8.70% | 85,225,986 |
| 2011-08-31 | 2011-08-29 | 1.645 | 51,136,957 | +104,702 | 8.71% | 84,102,619 |
| 2011-08-30 | 2011-08-26 | 1.609 | 51,032,255 | +260,481 | 8.69% | 82,131,912 |
| 2011-08-29 | 2011-08-25 | 1.680 | 50,771,774 | +14,471 | 8.64% | 85,291,348 |
| 2011-08-26 | 2011-08-24 | 1.645 | 50,757,303 | -52,777 | 8.64% | 83,478,220 |
| 2011-08-25 | 2011-08-23 | 1.645 | 50,810,080 | +22,132 | 8.65% | 83,565,020 |
| 2011-08-24 | 2011-08-22 | 1.609 | 50,787,948 | -45,116 | 8.65% | 81,738,721 |
| 2011-08-23 | 2011-08-19 | 1.692 | 50,833,064 | -195,786 | 8.65% | 85,991,472 |
| 2011-08-22 | 2011-08-18 | 1.703 | 51,028,850 | -190,678 | 8.69% | 86,922,136 |
| 2011-08-19 | 2011-08-17 | 1.645 | 51,219,528 | -28,091 | 8.72% | 84,238,420 |
| 2011-08-18 | 2011-08-16 | 1.598 | 51,247,619 | +46,818 | 8.73% | 81,876,488 |
| 2011-08-17 | 2011-08-15 | 1.515 | 51,200,801 | +268,142 | 8.72% | 77,591,307 |
| 2011-08-16 | 2011-08-12 | 1.492 | 50,932,659 | +38,306 | 8.67% | 75,988,291 |
| 2011-08-15 | 2011-08-11 | 1.527 | 50,894,353 | +174,504 | 8.67% | 77,724,790 |
| 2011-08-12 | 2011-08-10 | 1.551 | 50,719,849 | +49,373 | 8.64% | 78,649,957 |
| 2011-08-11 | 2011-08-09 | 1.562 | 50,670,476 | -133,646 | 8.63% | 79,168,648 |
| 2011-08-10 | 2011-08-08 | 1.598 | 50,804,122 | -382,122 | 8.65% | 81,167,929 |
| 2011-08-09 | 2011-08-05 | 1.762 | 51,186,244 | -2,554 | 8.72% | 90,196,799 |
| 2011-08-08 | 2011-08-04 | 1.833 | 51,188,798 | +110,661 | 8.72% | 93,809,352 |
| 2011-08-05 | 2011-08-03 | 1.856 | 51,078,137 | -19,578 | 8.70% | 94,806,637 |
| 2011-08-04 | 2011-08-02 | 1.856 | 51,097,715 | -74,910 | 8.70% | 94,842,976 |
| 2011-08-03 | 2011-08-01 | 1.868 | 51,172,625 | -45,967 | 8.71% | 95,583,169 |
| 2011-08-02 | 2011-07-29 | 1.844 | 51,218,592 | +61,290 | 8.72% | 94,465,645 |
| 2011-08-01 | 2011-07-28 | 1.880 | 51,157,302 | -115,769 | 8.71% | 96,155,520 |
| 2011-07-29 | 2011-07-27 | 1.891 | 51,273,071 | -51,075 | 8.77% | 96,975,452 |
| 2011-07-28 | 2011-07-26 | 1.927 | 51,324,146 | -23,835 | 8.77% | 98,880,848 |
| 2011-07-27 | 2011-07-25 | 1.903 | 51,347,981 | -147,265 | 8.78% | 97,720,345 |
| 2011-07-26 | 2011-07-22 | 1.915 | 51,495,246 | -68,099 | 8.80% | 98,605,547 |
| 2011-07-25 | 2011-07-21 | 1.891 | 51,563,345 | -126,835 | 8.81% | 97,524,462 |
| 2011-07-22 | 2011-07-20 | 1.844 | 51,690,180 | +77,463 | 8.84% | 95,335,424 |
| 2011-07-21 | 2011-07-19 | 1.833 | 51,612,717 | -70,653 | 8.82% | 94,586,232 |
| 2011-07-20 | 2011-07-18 | 1.833 | 51,683,370 | -5,108 | 8.84% | 94,715,712 |
| 2011-07-19 | 2011-07-15 | 1.821 | 51,688,478 | -51,074 | 8.84% | 94,117,861 |
| 2011-07-18 | 2011-07-14 | 1.797 | 51,739,552 | -31,496 | 8.84% | 92,995,236 |
| 2011-07-15 | 2011-07-13 | 1.809 | 51,771,048 | -60,438 | 8.85% | 93,660,028 |
| 2011-07-14 | 2011-07-12 | 1.797 | 51,831,486 | -54,480 | 8.86% | 93,160,475 |
| 2011-07-13 | 2011-07-11 | 1.868 | 51,885,966 | +16,174 | 8.87% | 96,915,588 |
| 2011-07-12 | 2011-07-08 | 1.915 | 51,869,792 | -36,008 | 8.87% | 99,322,745 |
| 2011-07-11 | 2011-07-07 | 1.891 | 51,905,800 | -177,058 | 8.87% | 98,172,165 |
| 2011-07-08 | 2011-07-06 | 1.891 | 52,082,858 | -85,125 | 8.90% | 98,507,044 |
| 2011-07-07 | 2011-07-05 | 1.880 | 52,167,983 | -28,942 | 8.92% | 98,055,201 |
| 2011-07-06 | 2011-07-04 | 1.950 | 52,196,925 | -581,399 | 8.92% | 101,788,710 |
| 2011-07-05 | 2011-06-30 | 1.833 | 52,778,324 | -462,224 | 9.02% | 96,722,341 |
| 2011-07-04 | 2011-06-29 | 1.809 | 53,240,548 | -62,992 | 9.10% | 96,318,529 |
| 2011-06-30 | 2011-06-28 | 1.821 | 53,303,540 | -62,141 | 9.11% | 97,058,674 |
| 2011-06-29 | 2011-06-27 | 1.868 | 53,365,681 | -351,563 | 9.12% | 99,679,485 |
| 2011-06-28 | 2011-06-24 | 1.774 | 53,717,244 | -45,116 | 9.18% | 95,287,794 |
| 2011-06-27 | 2011-06-23 | 1.680 | 53,762,360 | -12,769 | 9.19% | 90,315,225 |
| 2011-06-24 | 2011-06-22 | 1.692 | 53,775,129 | +50,223 | 9.19% | 90,968,400 |
| 2011-06-23 | 2011-06-21 | 1.598 | 53,724,906 | -31,495 | 9.19% | 85,834,361 |
| 2011-06-22 | 2011-06-20 | 1.551 | 53,756,401 | -29,794 | 9.19% | 83,358,659 |
| 2011-06-21 | 2011-06-17 | 1.598 | 53,786,195 | -47,670 | 9.20% | 85,932,280 |
| 2011-06-20 | 2011-06-16 | 1.539 | 53,833,865 | -206,852 | 9.20% | 82,846,366 |
| 2011-06-17 | 2011-06-15 | 1.621 | 54,040,717 | +3,405 | 9.24% | 87,608,611 |
| 2011-06-16 | 2011-06-14 | 1.621 | 54,037,312 | +114,918 | 9.24% | 87,603,091 |
| 2011-06-15 | 2011-06-13 | 1.609 | 53,922,394 | +32,347 | 9.22% | 86,783,335 |
| 2011-06-14 | 2011-06-10 | 1.645 | 53,890,047 | +43,414 | 9.21% | 88,630,501 |
| 2011-06-13 | 2011-06-09 | 1.633 | 53,846,633 | +131,942 | 9.21% | 87,926,535 |
| 2011-06-10 | 2011-06-08 | 1.692 | 53,714,691 | +18,728 | 9.18% | 90,866,161 |
| 2011-06-09 | 2011-06-07 | 1.692 | 53,695,963 | -6,810 | 9.18% | 90,834,480 |
| 2011-06-08 | 2011-06-03 | 1.715 | 53,702,773 | +69,802 | 9.18% | 92,107,750 |
| 2011-06-07 | 2011-06-02 | 1.727 | 53,632,971 | +43,413 | 9.17% | 92,618,084 |
| 2011-06-03 | 2011-06-01 | 1.750 | 53,589,558 | -11,917 | 9.16% | 93,802,205 |
| 2011-06-02 | 2011-05-31 | 1.750 | 53,601,475 | +49,372 | 9.16% | 93,823,064 |
| 2011-06-01 | 2011-05-30 | 1.739 | 53,552,103 | -29,794 | 9.16% | 93,107,540 |
| 2011-05-31 | 2011-05-27 | 1.727 | 53,581,897 | +90,232 | 9.16% | 92,529,885 |
| 2011-05-30 | 2011-05-26 | 1.715 | 53,491,665 | +25,537 | 9.31% | 91,745,670 |
| 2011-05-27 | 2011-05-25 | 1.739 | 53,466,128 | -126,835 | 9.30% | 92,958,060 |
| 2011-05-26 | 2011-05-24 | 1.739 | 53,592,963 | +62,141 | 9.33% | 93,178,580 |
| 2011-05-25 | 2011-05-23 | 1.727 | 53,530,822 | +152,372 | 9.31% | 92,441,685 |
| 2011-05-24 | 2011-05-20 | 1.715 | 53,378,450 | +96,191 | 9.29% | 91,551,490 |
| 2011-05-23 | 2011-05-19 | 1.786 | 53,282,259 | +13,620 | 9.27% | 95,142,119 |
| 2011-05-20 | 2011-05-18 | 1.786 | 53,268,639 | -68,951 | 9.27% | 95,117,799 |
| 2011-05-19 | 2011-05-17 | 1.774 | 53,337,590 | -80,017 | 9.28% | 94,614,335 |
| 2011-05-18 | 2011-05-16 | 1.774 | 53,417,607 | +170,249 | 9.30% | 94,756,275 |
| 2011-05-17 | 2011-05-13 | 1.786 | 53,247,358 | -1,703 | 9.27% | 95,079,799 |
| 2011-05-16 | 2011-05-12 | 1.762 | 53,249,061 | +114,067 | 9.27% | 93,831,750 |
| 2011-05-13 | 2011-05-11 | 1.797 | 53,134,994 | -54,480 | 9.25% | 95,503,364 |
| 2011-05-12 | 2011-05-09 | 1.786 | 53,189,474 | +56,182 | 9.26% | 94,976,440 |
| 2011-05-11 | 2011-05-06 | 1.797 | 53,133,292 | +7,661 | 9.25% | 95,500,305 |
| 2011-05-09 | 2011-05-05 | 1.833 | 53,125,631 | +94,488 | 9.24% | 97,358,821 |
| 2011-05-06 | 2011-05-04 | 1.952 | 53,031,143 | -105,554 | 9.23% | 103,515,348 |
| 2011-05-05 | 2011-05-03 | 1.952 | 53,136,697 | +1,644,435 | 9.25% | 103,721,386 |
| 2011-05-04 | 2011-04-29 | 1.952 | 51,492,262 | +46,189 | 9.25% | 100,511,494 |
| 2011-05-03 | 2011-04-28 | 1.964 | 51,446,073 | +32,992 | 9.24% | 101,045,069 |
| 2011-04-29 | 2011-04-27 | 2.000 | 51,413,081 | +203,727 | 9.26% | 102,850,275 |
| 2011-04-28 | 2011-04-26 | 2.025 | 51,209,354 | -160,837 | 9.22% | 103,684,455 |
| 2011-04-27 | 2011-04-21 | 2.049 | 51,370,191 | -264,763 | 9.25% | 105,255,735 |
| 2011-04-26 | 2011-04-20 | 1.988 | 51,634,954 | -38,766 | 9.30% | 102,668,100 |
| 2011-04-21 | 2011-04-19 | 1.976 | 51,673,720 | +162,487 | 9.31% | 102,118,685 |
| 2011-04-20 | 2011-04-18 | 2.000 | 51,511,233 | -19,795 | 9.28% | 103,046,625 |
| 2011-04-19 | 2011-04-15 | 2.000 | 51,531,028 | +30,517 | 9.28% | 103,086,224 |
| 2011-04-18 | 2011-04-14 | 2.000 | 51,500,511 | +45,365 | 9.28% | 103,025,176 |
| 2011-04-15 | 2011-04-13 | 2.000 | 51,455,146 | -44,540 | 9.27% | 102,934,425 |
| 2011-04-14 | 2011-04-12 | 1.976 | 51,499,686 | -1,649 | 9.29% | 101,774,755 |
| 2011-04-13 | 2011-04-11 | 2.037 | 51,501,335 | +249,091 | 9.29% | 104,900,039 |
| 2011-04-12 | 2011-04-08 | 2.049 | 51,252,244 | -420,651 | 9.25% | 105,014,065 |
| 2011-04-11 | 2011-04-07 | 1.916 | 51,672,895 | -193,830 | 9.32% | 98,984,630 |
| 2011-04-08 | 2011-04-06 | 1.891 | 51,866,725 | +37,117 | 9.36% | 98,098,261 |
| 2011-04-07 | 2011-04-04 | 1.891 | 51,829,608 | -137,743 | 9.35% | 98,028,059 |
| 2011-04-06 | 2011-04-01 | 1.819 | 51,967,351 | -117,123 | 9.38% | 94,508,250 |
| 2011-04-04 | 2011-03-31 | 1.855 | 52,084,474 | +113,824 | 9.40% | 96,615,676 |
| 2011-04-01 | 2011-03-30 | 1.879 | 51,970,650 | +38,766 | 9.38% | 97,664,724 |
| 2011-03-31 | 2011-03-29 | 1.867 | 51,931,884 | +163,311 | 9.37% | 96,962,249 |
| 2011-03-30 | 2011-03-28 | 1.879 | 51,768,573 | -73,407 | 9.34% | 97,284,976 |
| 2011-03-29 | 2011-03-25 | 1.916 | 51,841,980 | +257,339 | 9.36% | 99,308,529 |
| 2011-03-28 | 2011-03-24 | 1.903 | 51,584,641 | -133,618 | 9.31% | 98,190,155 |
| 2011-03-25 | 2011-03-23 | 1.891 | 51,718,259 | +2,474 | 9.33% | 97,817,459 |
| 2011-03-24 | 2011-03-22 | 1.903 | 51,715,785 | +57,736 | 9.33% | 98,439,785 |
| 2011-03-23 | 2011-03-21 | 1.891 | 51,658,049 | -824 | 9.32% | 97,703,581 |
| 2011-03-22 | 2011-03-18 | 1.891 | 51,658,873 | +34,641 | 9.32% | 97,705,139 |
| 2011-03-21 | 2011-03-17 | 1.855 | 51,624,232 | +119,597 | 9.32% | 95,761,936 |
| 2011-03-18 | 2011-03-16 | 1.879 | 51,504,635 | +47,014 | 9.30% | 96,788,976 |
| 2011-03-17 | 2011-03-15 | 1.843 | 51,457,621 | +44,540 | 9.29% | 94,829,001 |
| 2011-03-16 | 2011-03-14 | 1.891 | 51,413,081 | -588,087 | 9.28% | 97,240,260 |
| 2011-03-15 | 2011-03-11 | 1.831 | 52,001,168 | +47,014 | 9.39% | 95,200,215 |
| 2011-03-14 | 2011-03-10 | 1.855 | 51,954,154 | +187,231 | 9.38% | 96,373,935 |
| 2011-03-11 | 2011-03-09 | 1.867 | 51,766,923 | -216,099 | 9.34% | 96,654,250 |
| 2011-03-10 | 2011-03-08 | 1.879 | 51,983,022 | -14,847 | 9.38% | 97,687,974 |
| 2011-03-09 | 2011-03-07 | 1.916 | 51,997,869 | -107,225 | 9.39% | 99,607,150 |
| 2011-03-08 | 2011-03-04 | 1.879 | 52,105,094 | -266,412 | 9.40% | 97,917,375 |
| 2011-03-07 | 2011-03-03 | 1.903 | 52,371,506 | -150,115 | 9.45% | 99,687,934 |
| 2011-03-04 | 2011-03-02 | 1.819 | 52,521,621 | -39,591 | 9.48% | 95,516,250 |
| 2011-03-03 | 2011-03-01 | 1.782 | 52,561,212 | +80,831 | 9.49% | 93,676,485 |
| 2011-03-02 | 2011-02-28 | 1.758 | 52,480,381 | +84,130 | 9.47% | 92,259,875 |
| 2011-03-01 | 2011-02-25 | 1.782 | 52,396,251 | +7,424 | 9.46% | 93,382,486 |
| 2011-02-28 | 2011-02-24 | 1.734 | 52,388,827 | +13,197 | 9.46% | 90,828,595 |
| 2011-02-25 | 2011-02-23 | 1.782 | 52,375,630 | -235,895 | 9.46% | 93,345,734 |
| 2011-02-24 | 2011-02-22 | 1.831 | 52,611,525 | +141,867 | 9.50% | 96,317,615 |
| 2011-02-23 | 2011-02-21 | 1.903 | 52,469,658 | +4,949 | 9.47% | 99,874,764 |
| 2011-02-22 | 2011-02-18 | 1.903 | 52,464,709 | +115,472 | 9.47% | 99,865,344 |
| 2011-02-21 | 2011-02-17 | 1.916 | 52,349,237 | -47,014 | 9.45% | 100,280,231 |
| 2011-02-18 | 2011-02-16 | 1.855 | 52,396,251 | +221,049 | 9.46% | 97,194,016 |
| 2011-02-17 | 2011-02-15 | 1.891 | 52,175,202 | +1,032,658 | 9.42% | 98,681,699 |
| 2011-02-16 | 2011-02-14 | 1.916 | 51,142,544 | +1,003,789 | 9.23% | 97,968,689 |
| 2011-02-15 | 2011-02-11 | 1.819 | 50,138,755 | +96,502 | 9.05% | 91,182,750 |
| 2011-02-14 | 2011-02-10 | 1.855 | 50,042,253 | +461,892 | 9.03% | 92,827,396 |
| 2011-02-11 | 2011-02-09 | 1.940 | 49,580,361 | +945,229 | 8.95% | 96,178,400 |
| 2011-02-10 | 2011-02-08 | 1.952 | 48,635,132 | +1,017,811 | 8.78% | 94,934,454 |
| 2011-02-09 | 2011-02-07 | 2.437 | 47,617,321 | +136,918 | 8.60% | 116,040,315 |
| 2011-02-08 | 2011-02-02 | 2.461 | 47,480,403 | -6,599 | 8.57% | 116,857,964 |
| 2011-02-07 | 2011-01-31 | 2.352 | 47,487,002 | +155,889 | 8.57% | 111,692,591 |
| 2011-02-01 | 2011-01-28 | 2.425 | 47,331,113 | -1,056,578 | 8.55% | 114,768,999 |
| 2011-01-31 | 2011-01-27 | 2.473 | 48,387,691 | +157,539 | 8.74% | 119,677,621 |
| 2011-01-28 | 2011-01-26 | 2.461 | 48,230,152 | +12,372 | 8.72% | 118,703,234 |
| 2011-01-27 | 2011-01-25 | 2.461 | 48,217,780 | -141,867 | 8.71% | 118,672,784 |
| 2011-01-26 | 2011-01-24 | 2.461 | 48,359,647 | +35,467 | 8.74% | 119,021,945 |
| 2011-01-25 | 2011-01-21 | 2.510 | 48,324,180 | +77,531 | 8.73% | 121,278,194 |
| 2011-01-24 | 2011-01-20 | 2.510 | 48,246,649 | +397,557 | 8.72% | 121,083,616 |
| 2011-01-21 | 2011-01-19 | 2.558 | 47,849,092 | -61,036 | 8.65% | 122,406,375 |
| 2011-01-20 | 2011-01-18 | 2.558 | 47,910,128 | -16,496 | 8.66% | 122,562,516 |
| 2011-01-19 | 2011-01-17 | 2.558 | 47,926,624 | -53,612 | 8.66% | 122,604,716 |
| 2011-01-18 | 2011-01-14 | 2.595 | 47,980,236 | +538,599 | 8.67% | 124,487,010 |
| 2011-01-17 | 2011-01-13 | 2.595 | 47,441,637 | +204,552 | 8.57% | 123,089,589 |
| 2011-01-14 | 2011-01-12 | 2.655 | 47,237,085 | -417,352 | 8.54% | 125,422,394 |
| 2011-01-13 | 2011-01-11 | 2.631 | 47,654,437 | -80,007 | 8.61% | 125,375,004 |
| 2011-01-12 | 2011-01-10 | 2.595 | 47,734,444 | -696,961 | 8.63% | 123,849,291 |
| 2011-01-11 | 2011-01-07 | 2.631 | 48,431,405 | +35,466 | 8.75% | 127,419,144 |
| 2011-01-10 | 2011-01-06 | 2.655 | 48,395,939 | +475,089 | 8.75% | 128,499,346 |
| 2011-01-07 | 2011-01-05 | 2.692 | 47,920,850 | -184,757 | 8.66% | 128,980,890 |
| 2011-01-06 | 2011-01-04 | 2.728 | 48,105,607 | -205,377 | 8.69% | 131,227,876 |
| 2011-01-05 | 2011-01-03 | 2.704 | 48,310,984 | -302,704 | 8.73% | 130,616,676 |
| 2011-01-04 | 2010-12-31 | 2.607 | 48,613,688 | -126,195 | 8.78% | 126,719,926 |
| 2011-01-03 | 2010-12-29 | 2.619 | 48,739,883 | +68,459 | 8.81% | 127,639,800 |
| 2010-12-30 | 2010-12-28 | 2.582 | 48,671,424 | +207,026 | 8.83% | 125,690,235 |
| 2010-12-29 | 2010-12-24 | 2.582 | 48,464,398 | +39,591 | 8.79% | 125,155,606 |
| 2010-12-28 | 2010-12-22 | 2.582 | 48,424,807 | +132,794 | 8.79% | 125,053,365 |
| 2010-12-23 | 2010-12-21 | 2.570 | 48,292,013 | +71,758 | 8.76% | 124,124,940 |
| 2010-12-22 | 2010-12-20 | 2.570 | 48,220,255 | +449,520 | 8.75% | 123,940,501 |
| 2010-12-21 | 2010-12-17 | 2.631 | 47,770,735 | +372,812 | 8.67% | 125,680,974 |
| 2010-12-20 | 2010-12-16 | 2.619 | 47,397,923 | +622,729 | 8.60% | 124,125,481 |
| 2010-12-17 | 2010-12-15 | 2.667 | 46,775,194 | +548,497 | 8.49% | 124,763,101 |
| 2010-12-16 | 2010-12-14 | 2.752 | 46,226,697 | -200,428 | 8.39% | 127,223,284 |
| 2010-12-15 | 2010-12-13 | 2.643 | 46,427,125 | -73,408 | 8.42% | 122,708,929 |
| 2010-12-14 | 2010-12-10 | 2.582 | 46,500,533 | +608,707 | 8.44% | 120,084,075 |
| 2010-12-13 | 2010-12-09 | 2.607 | 45,891,826 | +351,368 | 8.33% | 119,624,926 |
| 2010-12-10 | 2010-12-08 | 2.582 | 45,540,458 | +316,726 | 8.26% | 117,604,754 |
| 2010-12-09 | 2010-12-07 | 2.643 | 45,223,732 | -116,298 | 8.21% | 119,528,309 |
| 2010-12-08 | 2010-12-06 | 2.619 | 45,340,030 | -75,058 | 8.23% | 118,736,279 |
| 2010-12-07 | 2010-12-03 | 2.619 | 45,415,088 | +21,445 | 8.24% | 118,932,841 |
| 2010-12-06 | 2010-12-02 | 2.631 | 45,393,643 | +254,041 | 8.24% | 119,427,036 |
| 2010-12-03 | 2010-12-01 | 2.631 | 45,139,602 | +275,485 | 8.19% | 118,758,674 |
| 2010-12-02 | 2010-11-30 | 2.595 | 44,864,117 | +157,538 | 8.14% | 116,402,091 |
| 2010-12-01 | 2010-11-29 | 2.607 | 44,706,579 | +46,189 | 8.11% | 116,535,376 |
| 2010-11-30 | 2010-11-26 | 2.631 | 44,660,390 | -67,634 | 8.10% | 117,497,906 |
| 2010-11-29 | 2010-11-25 | 2.667 | 44,728,024 | +80,831 | 8.14% | 119,302,701 |
| 2010-11-26 | 2010-11-24 | 2.631 | 44,647,193 | -176,508 | 8.12% | 117,463,186 |
| 2010-11-25 | 2010-11-23 | 2.631 | 44,823,701 | +169,085 | 8.15% | 117,927,564 |
| 2010-11-24 | 2010-11-22 | 2.728 | 44,654,616 | +66,809 | 8.12% | 121,813,875 |
| 2010-11-23 | 2010-11-19 | 2.643 | 44,587,807 | +22,270 | 8.11% | 117,847,531 |
| 2010-11-22 | 2010-11-18 | 2.631 | 44,565,537 | +180,633 | 8.11% | 117,248,355 |
| 2010-11-19 | 2010-11-17 | 2.498 | 44,384,904 | +847,076 | 8.07% | 110,853,750 |
| 2010-11-18 | 2010-11-16 | 2.607 | 43,537,828 | +544,373 | 7.92% | 113,488,825 |
| 2010-11-17 | 2010-11-15 | 2.728 | 42,993,455 | +259,814 | 7.82% | 117,282,374 |
| 2010-11-16 | 2010-11-12 | 2.716 | 42,733,641 | -978,221 | 7.77% | 116,055,519 |
| 2010-11-15 | 2010-11-11 | 2.825 | 43,711,862 | -606,233 | 7.95% | 123,481,845 |
| 2010-11-12 | 2010-11-10 | 2.764 | 44,318,095 | -69,284 | 8.06% | 122,507,820 |
| 2010-11-11 | 2010-11-09 | 2.776 | 44,387,379 | +240,844 | 8.07% | 123,237,496 |
| 2010-11-10 | 2010-11-08 | 2.813 | 44,146,535 | +266,412 | 8.03% | 124,174,520 |
| 2010-11-09 | 2010-11-05 | 2.801 | 43,880,123 | +779,443 | 7.98% | 122,893,156 |
| 2010-11-08 | 2010-11-04 | 2.873 | 43,100,680 | -1,177,824 | 7.84% | 123,845,534 |
| 2010-11-05 | 2010-11-03 | 2.692 | 44,278,504 | -894,915 | 8.05% | 119,177,370 |
| 2010-11-04 | 2010-11-02 | 2.619 | 45,173,419 | -174,034 | 8.22% | 118,299,959 |
| 2010-11-03 | 2010-11-01 | 2.643 | 45,347,453 | -928,733 | 8.25% | 119,855,309 |
| 2010-11-02 | 2010-10-29 | 2.510 | 46,276,186 | -36,291 | 8.42% | 116,138,386 |
| 2010-11-01 | 2010-10-28 | 2.498 | 46,312,477 | +235,895 | 8.42% | 115,667,970 |
| 2010-10-29 | 2010-10-27 | 2.534 | 46,076,582 | -482,512 | 8.41% | 116,754,714 |
| 2010-10-28 | 2010-10-26 | 2.619 | 46,559,094 | +772,019 | 8.50% | 121,928,759 |
| 2010-10-27 | 2010-10-25 | 2.655 | 45,787,075 | -2,781,248 | 8.36% | 121,572,374 |
| 2010-10-26 | 2010-10-22 | 2.485 | 48,568,323 | +267,237 | 8.87% | 120,713,225 |
| 2010-10-25 | 2010-10-21 | 2.522 | 48,301,086 | -218,574 | 8.82% | 121,805,840 |
| 2010-10-22 | 2010-10-20 | 2.534 | 48,519,660 | -183,107 | 8.86% | 122,945,296 |
| 2010-10-21 | 2010-10-19 | 2.595 | 48,702,767 | +12,372 | 8.89% | 126,361,651 |
| 2010-10-20 | 2010-10-18 | 2.595 | 48,690,395 | -620,254 | 8.89% | 126,329,551 |
| 2010-10-19 | 2010-10-15 | 2.570 | 49,310,649 | +2,713,614 | 9.00% | 126,743,140 |
| 2010-10-18 | 2010-10-14 | 2.655 | 46,597,035 | +301,879 | 8.51% | 123,722,954 |
| 2010-10-15 | 2010-10-13 | 2.631 | 46,295,156 | +600,459 | 8.45% | 121,798,844 |
| 2010-10-14 | 2010-10-12 | 2.631 | 45,694,697 | +569,117 | 8.34% | 120,219,085 |
| 2010-10-13 | 2010-10-11 | 2.667 | 45,125,580 | -225,173 | 8.24% | 120,363,099 |
| 2010-10-12 | 2010-10-08 | 2.522 | 45,350,753 | -847,901 | 8.28% | 114,365,681 |
| 2010-10-11 | 2010-10-07 | 2.401 | 46,198,654 | +5,774 | 8.43% | 110,902,770 |
| 2010-10-08 | 2010-10-06 | 2.449 | 46,192,880 | -145,166 | 8.43% | 113,129,090 |
| 2010-10-07 | 2010-10-05 | 2.437 | 46,338,046 | -227,647 | 8.46% | 112,922,805 |
| 2010-10-06 | 2010-10-04 | 2.449 | 46,565,693 | +943,579 | 8.50% | 114,042,131 |
| 2010-10-05 | 2010-09-30 | 2.328 | 45,622,114 | +800,062 | 8.33% | 106,200,000 |
| 2010-10-04 | 2010-09-29 | 2.134 | 44,822,052 | +510,556 | 8.18% | 95,642,801 |
| 2010-09-30 | 2010-09-28 | 2.061 | 44,311,496 | +214,449 | 8.09% | 91,329,949 |
| 2010-09-29 | 2010-09-27 | 2.085 | 44,097,047 | +227,647 | 8.07% | 91,957,221 |
| 2010-09-28 | 2010-09-24 | 2.049 | 43,869,400 | +107,225 | 8.03% | 89,886,875 |
| 2010-09-27 | 2010-09-22 | 2.085 | 43,762,175 | +56,087 | 8.01% | 91,258,900 |
| 2010-09-24 | 2010-09-21 | 2.085 | 43,706,088 | +14,021 | 8.00% | 91,141,939 |
| 2010-09-22 | 2010-09-20 | 2.097 | 43,692,067 | -90,728 | 8.00% | 91,642,426 |
| 2010-09-21 | 2010-09-17 | 2.073 | 43,782,795 | +44,539 | 8.02% | 90,771,074 |
| 2010-09-20 | 2010-09-16 | 2.037 | 43,738,256 | +150,940 | 8.01% | 89,087,880 |
| 2010-09-17 | 2010-09-15 | 2.061 | 43,587,316 | +249,916 | 7.98% | 89,837,350 |
| 2010-09-16 | 2010-09-14 | 2.085 | 43,337,400 | +13,197 | 7.93% | 90,373,100 |
| 2010-09-15 | 2010-09-13 | 2.085 | 43,324,203 | +60,211 | 7.93% | 90,345,580 |
| 2010-09-14 | 2010-09-10 | 2.049 | 43,263,992 | +259,814 | 7.92% | 88,646,415 |
| 2010-09-13 | 2010-09-09 | 2.061 | 43,004,178 | +231,771 | 7.87% | 88,635,450 |
| 2010-09-10 | 2010-09-08 | 2.049 | 42,772,407 | -156,714 | 7.83% | 87,639,174 |
| 2010-09-09 | 2010-09-07 | 2.184 | 42,929,121 | -169,085 | 7.86% | 93,762,041 |
| 2010-09-08 | 2010-09-06 | 2.209 | 43,098,206 | +700,956 | 7.89% | 95,207,129 |
| 2010-09-07 | 2010-09-03 | 2.147 | 42,397,250 | -66,503 | 7.99% | 91,012,940 |
| 2010-09-06 | 2010-09-02 | 2.147 | 42,463,753 | +40,062 | 8.00% | 91,155,700 |
| 2010-09-03 | 2010-09-01 | 2.109 | 42,423,691 | -113,776 | 8.00% | 89,481,275 |
| 2010-09-02 | 2010-08-31 | 2.072 | 42,537,467 | +21,633 | 8.02% | 88,128,570 |
| 2010-09-01 | 2010-08-30 | 2.047 | 42,515,834 | +211,528 | 8.01% | 87,022,501 |
| 2010-08-31 | 2010-08-27 | 1.997 | 42,304,306 | -181,882 | 7.97% | 84,477,600 |
| 2010-08-30 | 2010-08-26 | 2.047 | 42,486,188 | +353,347 | 8.01% | 86,961,821 |
| 2010-08-27 | 2010-08-25 | 2.097 | 42,132,841 | +192,298 | 7.94% | 88,341,961 |
| 2010-08-26 | 2010-08-24 | 2.097 | 41,940,543 | +350,944 | 7.91% | 87,938,761 |
| 2010-08-25 | 2010-08-23 | 2.072 | 41,589,599 | +708,296 | 7.84% | 86,164,789 |
| 2010-08-24 | 2010-08-20 | 2.247 | 40,881,303 | -97,751 | 7.71% | 91,840,501 |
| 2010-08-23 | 2010-08-19 | 2.334 | 40,979,054 | -484,751 | 7.72% | 95,640,215 |
| 2010-08-20 | 2010-08-18 | 2.197 | 41,463,805 | -582,502 | 7.82% | 91,079,121 |
| 2010-08-19 | 2010-08-17 | 2.134 | 42,046,307 | +51,280 | 7.93% | 89,734,816 |
| 2010-08-18 | 2010-08-16 | 2.122 | 41,995,027 | +349,341 | 7.92% | 89,101,250 |
| 2010-08-17 | 2010-08-13 | 2.109 | 41,645,686 | +288,446 | 7.85% | 87,840,285 |
| 2010-08-16 | 2010-08-12 | 2.072 | 41,357,240 | +64,901 | 7.80% | 85,683,391 |
| 2010-08-13 | 2010-08-11 | 2.084 | 41,292,339 | +145,826 | 7.78% | 86,064,285 |
| 2010-08-12 | 2010-08-10 | 2.084 | 41,146,513 | -89,739 | 7.76% | 85,760,345 |
| 2010-08-11 | 2010-08-09 | 2.159 | 41,236,252 | -632,980 | 7.77% | 89,035,315 |
| 2010-08-10 | 2010-08-06 | 2.084 | 41,869,232 | -210,727 | 7.89% | 87,266,684 |
| 2010-08-09 | 2010-08-05 | 2.097 | 42,079,959 | +23,236 | 7.93% | 88,231,081 |
| 2010-08-06 | 2010-08-04 | 2.084 | 42,056,723 | -70,509 | 7.93% | 87,657,466 |
| 2010-08-05 | 2010-08-03 | 2.097 | 42,127,232 | +40,863 | 7.94% | 88,330,200 |
| 2010-08-04 | 2010-08-02 | 2.159 | 42,086,369 | +320,497 | 7.93% | 90,870,846 |
| 2010-08-03 | 2010-07-30 | 2.134 | 41,765,872 | -37,659 | 7.87% | 89,136,314 |
| 2010-08-02 | 2010-07-29 | 2.059 | 41,803,531 | +36,056 | 7.88% | 86,086,276 |
| 2010-07-30 | 2010-07-28 | 2.059 | 41,767,475 | -120,186 | 7.87% | 86,012,026 |
| 2010-07-29 | 2010-07-27 | 2.034 | 41,887,661 | -96,950 | 7.90% | 85,213,955 |
| 2010-07-28 | 2010-07-26 | 2.047 | 41,984,611 | +96,950 | 7.91% | 85,935,180 |
| 2010-07-27 | 2010-07-23 | 1.997 | 41,887,661 | +673,042 | 7.90% | 83,645,600 |
| 2010-07-26 | 2010-07-22 | 2.047 | 41,214,619 | -447,092 | 7.77% | 84,359,141 |
| 2010-07-23 | 2010-07-21 | 1.922 | 41,661,711 | -141,018 | 7.85% | 80,074,610 |
| 2010-07-22 | 2010-07-20 | 1.860 | 41,802,729 | -12,019 | 7.88% | 77,737,024 |
| 2010-07-21 | 2010-07-19 | 1.872 | 41,814,748 | -246,782 | 7.88% | 78,281,250 |
| 2010-07-20 | 2010-07-16 | 1.872 | 42,061,530 | -278,832 | 7.93% | 78,743,250 |
| 2010-07-19 | 2010-07-15 | 1.847 | 42,340,362 | +6,410 | 7.98% | 78,208,380 |
| 2010-07-16 | 2010-07-14 | 1.872 | 42,333,952 | +12,019 | 7.98% | 79,253,250 |
| 2010-07-15 | 2010-07-13 | 1.885 | 42,321,933 | -112,174 | 7.98% | 79,758,954 |
| 2010-07-14 | 2010-07-12 | 1.885 | 42,434,107 | +54,484 | 8.00% | 79,970,355 |
| 2010-07-13 | 2010-07-09 | 1.910 | 42,379,623 | +168,261 | 7.99% | 80,925,526 |
| 2010-07-12 | 2010-07-08 | 1.872 | 42,211,362 | +41,664 | 7.96% | 79,023,750 |
| 2010-07-09 | 2010-07-07 | 1.847 | 42,169,698 | +191,497 | 7.95% | 77,893,141 |
| 2010-07-08 | 2010-07-06 | 1.872 | 41,978,201 | +919,824 | 7.91% | 78,587,250 |
| 2010-07-07 | 2010-07-05 | 1.860 | 41,058,377 | -40,863 | 7.74% | 76,352,815 |
| 2010-07-06 | 2010-07-02 | 1.897 | 41,099,240 | +44,869 | 7.75% | 77,967,640 |
| 2010-07-05 | 2010-06-30 | 1.947 | 41,054,371 | +117,783 | 7.74% | 79,932,061 |
| 2010-06-30 | 2010-06-28 | 1.797 | 40,936,588 | +239,571 | 7.72% | 73,571,760 |
| 2010-06-29 | 2010-06-25 | 1.822 | 40,697,017 | -289,248 | 7.67% | 74,157,050 |
| 2010-06-28 | 2010-06-24 | 1.847 | 40,986,265 | +93,745 | 7.73% | 75,707,180 |
| 2010-06-25 | 2010-06-23 | 1.860 | 40,892,520 | +123,391 | 7.71% | 76,044,385 |
| 2010-06-24 | 2010-06-22 | 1.897 | 40,769,129 | -36,056 | 7.68% | 77,341,400 |
| 2010-06-23 | 2010-06-21 | 1.947 | 40,805,185 | -207,521 | 7.69% | 79,446,901 |
| 2010-06-22 | 2010-06-18 | 1.885 | 41,012,706 | -79,323 | 7.73% | 77,291,615 |
| 2010-06-21 | 2010-06-17 | 1.910 | 41,092,029 | -134,608 | 7.75% | 78,466,815 |
| 2010-06-18 | 2010-06-15 | 1.934 | 41,226,637 | -256,397 | 7.77% | 79,752,924 |
| 2010-06-17 | 2010-06-14 | 1.810 | 41,483,034 | +64,099 | 7.82% | 75,071,574 |
| 2010-06-15 | 2010-06-11 | 1.810 | 41,418,935 | +70,509 | 7.81% | 74,955,575 |
| 2010-06-14 | 2010-06-10 | 1.760 | 41,348,426 | -70,509 | 7.79% | 72,763,755 |
| 2010-06-11 | 2010-06-09 | 1.772 | 41,418,935 | -14,422 | 7.81% | 73,404,770 |
| 2010-06-10 | 2010-06-08 | 1.722 | 41,433,357 | +62,496 | 7.81% | 71,361,869 |
| 2010-06-09 | 2010-06-07 | 1.722 | 41,370,861 | +202,714 | 7.80% | 71,254,231 |
| 2010-06-08 | 2010-06-04 | 1.785 | 41,168,147 | -18,428 | 7.76% | 73,474,115 |
| 2010-06-07 | 2010-06-03 | 1.810 | 41,186,575 | +176,273 | 7.76% | 74,535,075 |
| 2010-06-04 | 2010-06-02 | 1.822 | 41,010,302 | +40,062 | 7.73% | 74,727,909 |
| 2010-06-03 | 2010-06-01 | 1.835 | 40,970,240 | -135,410 | 7.72% | 75,166,244 |
| 2010-06-02 | 2010-05-31 | 1.885 | 41,105,650 | -133,006 | 7.75% | 77,466,775 |
| 2010-06-01 | 2010-05-28 | 1.897 | 41,238,656 | +469,527 | 7.77% | 78,232,120 |
| 2010-05-31 | 2010-05-27 | 1.872 | 40,769,129 | +193,099 | 7.68% | 76,323,750 |
| 2010-05-28 | 2010-05-26 | 1.785 | 40,576,030 | -41,664 | 7.65% | 72,417,345 |
| 2010-05-27 | 2010-05-25 | 1.722 | 40,617,694 | -35,255 | 7.66% | 69,957,029 |
| 2010-05-26 | 2010-05-24 | 1.835 | 40,652,949 | +189,093 | 7.67% | 74,584,125 |
| 2010-05-25 | 2010-05-20 | 1.710 | 40,463,856 | +304,471 | 7.63% | 69,187,055 |
| 2010-05-24 | 2010-05-19 | 1.760 | 40,159,385 | +233,963 | 7.58% | 70,671,316 |
| 2010-05-20 | 2010-05-18 | 1.984 | 39,925,422 | +136,210 | 7.53% | 79,228,904 |
| 2010-05-19 | 2010-05-17 | 1.984 | 39,789,212 | +259,602 | 7.51% | 78,958,606 |
| 2010-05-18 | 2010-05-14 | 2.134 | 39,529,610 | -28,844 | 7.46% | 84,363,706 |
| 2010-05-17 | 2010-05-13 | 2.209 | 39,558,454 | -404,627 | 7.46% | 87,387,555 |
| 2010-05-14 | 2010-05-12 | 2.159 | 39,963,081 | -307,676 | 7.54% | 86,286,346 |
| 2010-05-13 | 2010-05-11 | 2.122 | 40,270,757 | +76,919 | 7.60% | 85,442,850 |
| 2010-05-12 | 2010-05-10 | 2.222 | 40,193,838 | +41,664 | 7.58% | 89,292,810 |
| 2010-05-11 | 2010-05-07 | 2.097 | 40,152,174 | +533,627 | 7.57% | 84,189,001 |
| 2010-05-10 | 2010-05-06 | 2.172 | 39,618,547 | +950,592 | 7.47% | 86,036,909 |
| 2010-05-07 | 2010-05-05 | 2.665 | 38,667,955 | +944,662 | 7.29% | 103,044,065 |
| 2010-05-06 | 2010-05-04 | 2.849 | 37,723,293 | +1,994,648 | 7.12% | 107,459,563 |
| 2010-05-05 | 2010-05-03 | 2.809 | 35,728,645 | +311,564 | 7.09% | 100,370,493 |
| 2010-05-04 | 2010-04-30 | 2.809 | 35,417,081 | +537,048 | 7.03% | 99,495,234 |
| 2010-05-03 | 2010-04-29 | 2.691 | 34,880,033 | +473,822 | 6.92% | 93,865,606 |
| 2010-04-30 | 2010-04-28 | 2.783 | 34,406,211 | +796,812 | 6.83% | 95,752,131 |
| 2010-04-29 | 2010-04-27 | 2.835 | 33,609,399 | -20,568 | 6.92% | 95,299,415 |
| 2010-04-28 | 2010-04-26 | 2.941 | 33,629,967 | -37,327 | 6.93% | 98,889,504 |
| 2010-04-27 | 2010-04-23 | 2.967 | 33,667,294 | +431,924 | 6.93% | 99,883,187 |
| 2010-04-26 | 2010-04-22 | 3.046 | 33,235,370 | +438,018 | 6.85% | 101,219,513 |
| 2010-04-23 | 2010-04-21 | 3.006 | 32,797,352 | -547,713 | 6.75% | 98,593,890 |
| 2010-04-22 | 2010-04-20 | 3.019 | 33,345,065 | -1,250,827 | 6.87% | 100,678,131 |
| 2010-04-21 | 2010-04-19 | 2.809 | 34,595,892 | -274,238 | 7.13% | 97,188,313 |
| 2010-04-20 | 2010-04-16 | 2.757 | 34,870,130 | -3,809 | 7.18% | 96,127,711 |
| 2010-04-19 | 2010-04-15 | 2.809 | 34,873,939 | -532,477 | 7.18% | 97,969,415 |
| 2010-04-16 | 2010-04-14 | 2.744 | 35,406,416 | +438,780 | 7.29% | 97,141,318 |
| 2010-04-15 | 2010-04-13 | 2.796 | 34,967,636 | +186,633 | 7.20% | 97,773,602 |
| 2010-04-14 | 2010-04-12 | 2.822 | 34,781,003 | +1,370,426 | 7.16% | 98,164,916 |
| 2010-04-13 | 2010-04-09 | 2.901 | 33,410,577 | +45,706 | 6.88% | 96,928,611 |
| 2010-04-12 | 2010-04-08 | 2.586 | 33,364,871 | -777,768 | 6.87% | 86,284,227 |
| 2010-04-09 | 2010-04-07 | 2.232 | 34,142,639 | -765,579 | 7.03% | 76,194,171 |
| 2010-04-08 | 2010-04-01 | 2.048 | 34,908,218 | -955,261 | 7.19% | 71,487,155 |
| 2010-04-07 | 2010-03-31 | 1.943 | 35,863,479 | -140,166 | 7.39% | 69,677,069 |
| 2010-04-01 | 2010-03-30 | 1.943 | 36,003,645 | +624,652 | 7.42% | 69,949,389 |
| 2010-03-31 | 2010-03-29 | 1.772 | 35,378,993 | -383,170 | 7.29% | 62,698,186 |
| 2010-03-30 | 2010-03-26 | 1.798 | 35,762,163 | -854,707 | 7.37% | 64,316,157 |
| 2010-03-29 | 2010-03-25 | 1.641 | 36,616,870 | +22,853 | 7.54% | 60,085,125 |
| 2010-03-26 | 2010-03-24 | 1.615 | 36,594,017 | -125,692 | 7.54% | 59,086,863 |
| 2010-03-25 | 2010-03-23 | 1.628 | 36,719,709 | -185,110 | 7.56% | 59,771,844 |
| 2010-03-24 | 2010-03-22 | 1.628 | 36,904,819 | -32,756 | 7.60% | 60,073,164 |
| 2010-03-23 | 2010-03-19 | 1.628 | 36,937,575 | -668,835 | 7.67% | 60,126,483 |
| 2010-03-22 | 2010-03-18 | 1.588 | 37,606,410 | -334,417 | 7.80% | 59,734,191 |
| 2010-03-19 | 2010-03-17 | 1.523 | 37,940,827 | -120,360 | 7.87% | 57,775,075 |
| 2010-03-18 | 2010-03-16 | 1.523 | 38,061,187 | +105,124 | 7.90% | 57,958,356 |
| 2010-03-17 | 2010-03-15 | 1.510 | 37,956,063 | -67,797 | 7.88% | 57,300,015 |
| 2010-03-16 | 2010-03-12 | 1.523 | 38,023,860 | -147,022 | 7.89% | 57,901,515 |
| 2010-03-15 | 2010-03-11 | 1.523 | 38,170,882 | -162,257 | 7.92% | 58,125,396 |
| 2010-03-12 | 2010-03-10 | 1.523 | 38,333,139 | +70,083 | 7.96% | 58,372,476 |
| 2010-03-11 | 2010-03-09 | 1.483 | 38,263,056 | -206,440 | 7.94% | 56,758,882 |
| 2010-03-10 | 2010-03-08 | 1.549 | 38,469,496 | -92,936 | 7.98% | 59,590,118 |
| 2010-03-09 | 2010-03-05 | 1.444 | 38,562,432 | +299,376 | 8.00% | 55,684,310 |
| 2010-03-08 | 2010-03-04 | 1.470 | 38,263,056 | +30,470 | 7.94% | 56,256,591 |
| 2010-03-05 | 2010-03-03 | 1.497 | 38,232,586 | -80,747 | 7.93% | 57,215,575 |
| 2010-03-04 | 2010-03-02 | 1.510 | 38,313,333 | -110,457 | 7.95% | 57,839,365 |
| 2010-03-03 | 2010-03-01 | 1.562 | 38,423,790 | +509,625 | 7.97% | 60,023,719 |
| 2010-03-02 | 2010-02-26 | 1.444 | 37,914,165 | -125,693 | 7.87% | 54,748,209 |
| 2010-03-01 | 2010-02-25 | 1.418 | 38,039,858 | +15,236 | 7.89% | 53,930,989 |
| 2010-02-26 | 2010-02-24 | 1.444 | 38,024,622 | +22,853 | 7.89% | 54,907,710 |
| 2010-02-25 | 2010-02-23 | 1.405 | 38,001,769 | +100,554 | 7.89% | 53,378,127 |
| 2010-02-24 | 2010-02-22 | 1.405 | 37,901,215 | -11,427 | 7.87% | 53,236,887 |
| 2010-02-23 | 2010-02-19 | 1.378 | 37,912,642 | +22,853 | 7.87% | 52,257,555 |
| 2010-02-22 | 2010-02-18 | 1.431 | 37,889,789 | +23,615 | 7.86% | 54,215,619 |
| 2010-02-19 | 2010-02-17 | 1.444 | 37,866,174 | +38,089 | 7.86% | 54,678,910 |
| 2010-02-18 | 2010-02-12 | 1.444 | 37,828,085 | +15,997 | 7.85% | 54,623,909 |
| 2010-02-17 | 2010-02-11 | 1.418 | 37,812,088 | -8,380 | 7.85% | 53,608,068 |
| 2010-02-12 | 2010-02-10 | 1.418 | 37,820,468 | +129,501 | 7.85% | 53,619,948 |
| 2010-02-11 | 2010-02-09 | 1.391 | 37,690,967 | -48,753 | 7.82% | 52,446,787 |
| 2010-02-10 | 2010-02-08 | 1.391 | 37,739,720 | +45,706 | 7.83% | 52,514,626 |
| 2010-02-09 | 2010-02-05 | 1.391 | 37,694,014 | +60,180 | 7.82% | 52,451,026 |
| 2010-02-08 | 2010-02-04 | 1.444 | 37,633,834 | -31,994 | 7.81% | 54,343,410 |
| 2010-02-05 | 2010-02-03 | 1.483 | 37,665,828 | -99,030 | 7.82% | 55,872,963 |
| 2010-02-04 | 2010-02-02 | 1.418 | 37,764,858 | -127,216 | 7.84% | 53,541,107 |
| 2010-02-03 | 2010-02-01 | 1.431 | 37,892,074 | +3,809 | 7.86% | 54,218,889 |
| 2010-02-02 | 2010-01-29 | 1.418 | 37,888,265 | +58,656 | 7.86% | 53,716,068 |
| 2010-02-01 | 2010-01-28 | 1.470 | 37,829,609 | -132,548 | 7.85% | 55,619,312 |
| 2010-01-29 | 2010-01-27 | 1.405 | 37,962,157 | -84,557 | 7.88% | 53,322,487 |
| 2010-01-28 | 2010-01-26 | 1.444 | 38,046,714 | +91,413 | 7.90% | 54,939,611 |
| 2010-01-27 | 2010-01-25 | 1.497 | 37,955,301 | +67,798 | 7.88% | 56,800,614 |
| 2010-01-26 | 2010-01-22 | 1.470 | 37,887,503 | -31,233 | 7.86% | 55,704,431 |
| 2010-01-25 | 2010-01-21 | 1.497 | 37,918,736 | +127,977 | 7.87% | 56,745,894 |
| 2010-01-22 | 2010-01-20 | 1.523 | 37,790,759 | -19,044 | 7.84% | 57,546,557 |
| 2010-01-21 | 2010-01-19 | 1.575 | 37,809,803 | -38,850 | 7.85% | 59,560,920 |
| 2010-01-20 | 2010-01-18 | 1.588 | 37,848,653 | -218,628 | 7.86% | 60,118,971 |
| 2010-01-19 | 2010-01-15 | 1.549 | 38,067,281 | +4,570 | 7.90% | 58,967,077 |
| 2010-01-18 | 2010-01-14 | 1.523 | 38,062,711 | +92,175 | 7.90% | 57,960,676 |
| 2010-01-15 | 2010-01-13 | 1.523 | 37,970,536 | -75,416 | 7.88% | 57,820,315 |
| 2010-01-14 | 2010-01-12 | 1.562 | 38,045,952 | +150,069 | 7.90% | 59,433,479 |
| 2010-01-13 | 2010-01-11 | 1.588 | 37,895,883 | -30,471 | 7.87% | 60,193,991 |
| 2010-01-12 | 2010-01-08 | 1.562 | 37,926,354 | -137,119 | 7.87% | 59,246,649 |
| 2010-01-11 | 2010-01-07 | 1.575 | 38,063,473 | +257,479 | 7.90% | 59,960,521 |
| 2010-01-08 | 2010-01-06 | 1.641 | 37,805,994 | -757,200 | 7.85% | 62,036,375 |
| 2010-01-07 | 2010-01-05 | 1.575 | 38,563,194 | -803,668 | 8.01% | 60,747,720 |
| 2010-01-06 | 2010-01-04 | 1.444 | 39,366,862 | -53,324 | 8.17% | 56,845,910 |
| 2010-01-05 | 2009-12-31 | 1.418 | 39,420,186 | +23,615 | 8.18% | 55,887,948 |
| 2010-01-04 | 2009-12-29 | 1.391 | 39,396,571 | +55,609 | 8.18% | 54,820,126 |
| 2009-12-30 | 2009-12-28 | 1.431 | 39,340,962 | +203,393 | 8.17% | 56,292,069 |
| 2009-12-29 | 2009-12-24 | 1.391 | 39,137,569 | +99,792 | 8.13% | 54,459,726 |
| 2009-12-28 | 2009-12-22 | 1.365 | 39,037,777 | -126,454 | 8.11% | 53,295,944 |
| 2009-12-23 | 2009-12-21 | 1.352 | 39,164,231 | -73,130 | 8.13% | 52,954,463 |
| 2009-12-22 | 2009-12-18 | 1.339 | 39,237,361 | +85,394 | 8.15% | 52,538,262 |
| 2009-12-21 | 2009-12-17 | 1.391 | 39,151,967 | +60,180 | 8.13% | 54,479,760 |
| 2009-12-18 | 2009-12-16 | 1.405 | 39,091,787 | -66,274 | 8.12% | 54,909,190 |
| 2009-12-17 | 2009-12-15 | 1.470 | 39,158,061 | -84,556 | 8.13% | 57,572,480 |
| 2009-12-16 | 2009-12-14 | 1.483 | 39,242,617 | +38,088 | 8.15% | 58,211,949 |
| 2009-12-15 | 2009-12-11 | 1.483 | 39,204,529 | +11,427 | 8.14% | 58,155,450 |
| 2009-12-14 | 2009-12-10 | 1.457 | 39,193,102 | -42,659 | 8.14% | 57,109,500 |
| 2009-12-11 | 2009-12-09 | 1.483 | 39,235,761 | +83,794 | 8.15% | 58,201,779 |
| 2009-12-10 | 2009-12-08 | 1.510 | 39,151,967 | -24,376 | 8.13% | 59,105,401 |
| 2009-12-09 | 2009-12-07 | 1.536 | 39,176,343 | -54,086 | 8.13% | 60,170,760 |
| 2009-12-08 | 2009-12-04 | 1.549 | 39,230,429 | +185,110 | 8.15% | 60,768,820 |
| 2009-12-07 | 2009-12-03 | 1.549 | 39,045,319 | -114,265 | 8.11% | 60,482,080 |
| 2009-12-04 | 2009-12-02 | 1.549 | 39,159,584 | -99,792 | 8.13% | 60,659,079 |
| 2009-12-03 | 2009-12-01 | 1.510 | 39,259,376 | -138,643 | 8.15% | 59,267,550 |
| 2009-12-02 | 2009-11-30 | 1.523 | 39,398,019 | +184,349 | 8.18% | 59,994,041 |
| 2009-12-01 | 2009-11-27 | 1.483 | 39,213,670 | +46,468 | 8.14% | 58,169,010 |
| 2009-11-30 | 2009-11-26 | 1.575 | 39,167,202 | -354,223 | 8.13% | 61,699,200 |
| 2009-11-27 | 2009-11-25 | 1.536 | 39,521,425 | +270,428 | 8.21% | 60,700,769 |
| 2009-11-26 | 2009-11-24 | 1.510 | 39,250,997 | -76,939 | 8.15% | 59,254,900 |
| 2009-11-25 | 2009-11-23 | 1.549 | 39,327,936 | +129,501 | 8.17% | 60,919,860 |
| 2009-11-24 | 2009-11-20 | 1.536 | 39,198,435 | +6,856 | 8.14% | 60,204,691 |
| 2009-11-23 | 2009-11-19 | 1.562 | 39,191,579 | -208,725 | 8.14% | 61,223,120 |
| 2009-11-20 | 2009-11-18 | 1.562 | 39,400,304 | +108,933 | 8.18% | 61,549,180 |
| 2009-11-19 | 2009-11-17 | 1.588 | 39,291,371 | +63,227 | 8.16% | 62,410,591 |
| 2009-11-18 | 2009-11-16 | 1.654 | 39,228,144 | -249,099 | 8.15% | 64,884,960 |
| 2009-11-17 | 2009-11-13 | 1.575 | 39,477,243 | +87,604 | 8.20% | 62,187,600 |
| 2009-11-16 | 2009-11-12 | 1.510 | 39,389,639 | -63,227 | 8.18% | 59,464,200 |
| 2009-11-13 | 2009-11-11 | 1.483 | 39,452,866 | -159,972 | 8.19% | 58,523,830 |
| 2009-11-12 | 2009-11-10 | 1.510 | 39,612,838 | +217,867 | 8.23% | 59,801,150 |
| 2009-11-11 | 2009-11-09 | 1.483 | 39,394,971 | -191,205 | 8.18% | 58,437,949 |
| 2009-11-10 | 2009-11-06 | 1.483 | 39,586,176 | -103,601 | 8.22% | 58,721,580 |
| 2009-11-09 | 2009-11-05 | 1.483 | 39,689,777 | +88,366 | 8.24% | 58,875,260 |
| 2009-11-06 | 2009-11-04 | 1.470 | 39,601,411 | +9,141 | 8.22% | 58,224,319 |
| 2009-11-05 | 2009-11-03 | 1.470 | 39,592,270 | +12,950 | 8.22% | 58,210,880 |
| 2009-11-04 | 2009-11-02 | 1.470 | 39,579,320 | -73,130 | 8.22% | 58,191,840 |
| 2009-11-03 | 2009-10-30 | 1.483 | 39,652,450 | -105,886 | 8.24% | 58,819,890 |
| 2009-11-02 | 2009-10-29 | 1.444 | 39,758,336 | +15,235 | 8.26% | 57,411,200 |
| 2009-10-30 | 2009-10-28 | 1.510 | 39,743,101 | -55,609 | 8.32% | 59,997,800 |
| 2009-10-29 | 2009-10-27 | 1.470 | 39,798,710 | -141,689 | 8.33% | 58,514,400 |
| 2009-10-28 | 2009-10-23 | 1.497 | 39,940,399 | +160,733 | 8.36% | 59,771,340 |
| 2009-10-27 | 2009-10-22 | 1.523 | 39,779,666 | -51,800 | 8.33% | 60,575,200 |
| 2009-10-23 | 2009-10-21 | 1.510 | 39,831,466 | -210,249 | 8.34% | 60,131,200 |
| 2009-10-22 | 2009-10-20 | 1.510 | 40,041,715 | +277,285 | 8.39% | 60,448,600 |
| 2009-10-21 | 2009-10-19 | 1.510 | 39,764,430 | -62,465 | 8.33% | 60,030,000 |
| 2009-10-20 | 2009-10-16 | 1.582 | 39,826,895 | +34,279 | 8.34% | 63,000,730 |
| 2009-10-19 | 2009-10-15 | 1.595 | 39,792,616 | +1,231,070 | 8.33% | 63,484,509 |
| 2009-10-16 | 2009-10-14 | 1.568 | 38,561,546 | -16,272 | 8.32% | 60,477,760 |
| 2009-10-15 | 2009-10-13 | 1.582 | 38,577,818 | +9,615 | 8.32% | 61,024,860 |
| 2009-10-14 | 2009-10-12 | 1.528 | 38,568,203 | +40,680 | 8.32% | 58,923,850 |
| 2009-10-13 | 2009-10-09 | 1.541 | 38,527,523 | -19,970 | 8.31% | 59,382,600 |
| 2009-10-12 | 2009-10-08 | 1.541 | 38,547,493 | -31,065 | 8.31% | 59,413,380 |
| 2009-10-09 | 2009-10-07 | 1.528 | 38,578,558 | +31,065 | 8.32% | 58,939,670 |
| 2009-10-08 | 2009-10-06 | 1.514 | 38,547,493 | -48,816 | 8.31% | 58,371,040 |
| 2009-10-07 | 2009-10-05 | 1.501 | 38,596,309 | +8,136 | 8.32% | 57,923,130 |
| 2009-10-06 | 2009-10-02 | 1.514 | 38,588,173 | -85,058 | 8.32% | 58,432,640 |
| 2009-10-05 | 2009-09-30 | 1.568 | 38,673,231 | -121,300 | 8.34% | 60,652,920 |
| 2009-10-02 | 2009-09-29 | 1.555 | 38,794,531 | -42,159 | 8.37% | 60,318,650 |
| 2009-09-30 | 2009-09-28 | 1.541 | 38,836,690 | -74,703 | 8.38% | 59,859,120 |
| 2009-09-29 | 2009-09-25 | 1.582 | 38,911,393 | -99,111 | 8.39% | 61,552,530 |
| 2009-09-28 | 2009-09-24 | 1.541 | 39,010,504 | +12,574 | 8.41% | 60,127,020 |
| 2009-09-25 | 2009-09-23 | 1.595 | 38,997,930 | +2,219 | 8.41% | 62,216,680 |
| 2009-09-24 | 2009-09-22 | 1.622 | 38,995,711 | -168,637 | 8.41% | 63,267,600 |
| 2009-09-23 | 2009-09-21 | 1.649 | 39,164,348 | +143,489 | 8.45% | 64,600,220 |
| 2009-09-22 | 2009-09-18 | 1.595 | 39,020,859 | +24,408 | 8.42% | 62,253,260 |
| 2009-09-21 | 2009-09-17 | 1.595 | 38,996,451 | -28,106 | 8.41% | 62,214,320 |
| 2009-09-18 | 2009-09-16 | 1.622 | 39,024,557 | -174,553 | 8.42% | 63,314,400 |
| 2009-09-17 | 2009-09-15 | 1.595 | 39,199,110 | +19,970 | 8.45% | 62,537,639 |
| 2009-09-16 | 2009-09-14 | 1.582 | 39,179,140 | +165,678 | 8.45% | 61,976,069 |
| 2009-09-15 | 2009-09-11 | 1.622 | 39,013,462 | +42,159 | 8.41% | 63,296,399 |
| 2009-09-14 | 2009-09-10 | 1.636 | 38,971,303 | -218,192 | 8.41% | 63,754,900 |
| 2009-09-11 | 2009-09-09 | 1.663 | 39,189,495 | +130,915 | 8.45% | 65,171,550 |
| 2009-09-10 | 2009-09-08 | 1.663 | 39,058,580 | -75,443 | 8.42% | 64,953,840 |
| 2009-09-09 | 2009-09-07 | 1.663 | 39,134,023 | +39,201 | 8.44% | 65,079,300 |
| 2009-09-08 | 2009-09-04 | 1.636 | 39,094,822 | -143,489 | 8.43% | 63,956,970 |
| 2009-09-07 | 2009-09-03 | 1.568 | 39,238,311 | -193,044 | 8.46% | 61,539,160 |
| 2009-09-04 | 2009-09-02 | 1.487 | 39,431,355 | -21,450 | 8.51% | 58,643,199 |
| 2009-09-03 | 2009-09-01 | 1.528 | 39,452,805 | +9,615 | 8.51% | 60,275,330 |
| 2009-09-02 | 2009-08-31 | 1.501 | 39,443,190 | -282,540 | 8.51% | 59,194,081 |
| 2009-09-01 | 2009-08-28 | 1.582 | 39,725,730 | +52,514 | 8.57% | 62,840,700 |
| 2009-08-31 | 2009-08-27 | 1.622 | 39,673,216 | +70,265 | 8.56% | 64,366,800 |
| 2009-08-28 | 2009-08-26 | 1.663 | 39,602,951 | +27,367 | 8.54% | 65,859,121 |
| 2009-08-27 | 2009-08-25 | 1.649 | 39,575,584 | -2,959 | 8.54% | 65,278,540 |
| 2009-08-26 | 2009-08-24 | 1.690 | 39,578,543 | -179,731 | 8.54% | 66,888,751 |
| 2009-08-25 | 2009-08-21 | 1.622 | 39,758,274 | +740 | 8.58% | 64,504,801 |
| 2009-08-24 | 2009-08-20 | 1.636 | 39,757,534 | +78,401 | 8.58% | 65,041,130 |
| 2009-08-21 | 2009-08-19 | 1.622 | 39,679,133 | +70,265 | 8.56% | 64,376,400 |
| 2009-08-20 | 2009-08-18 | 1.663 | 39,608,868 | -448,957 | 8.54% | 65,868,961 |
| 2009-08-19 | 2009-08-17 | 1.649 | 40,057,825 | -846,881 | 8.64% | 66,073,980 |
| 2009-08-18 | 2009-08-14 | 1.731 | 40,904,706 | +184,908 | 8.82% | 70,789,120 |
| 2009-08-17 | 2009-08-13 | 1.771 | 40,719,798 | +45,858 | 8.78% | 72,120,741 |
| 2009-08-14 | 2009-08-12 | 1.758 | 40,673,940 | +72,484 | 8.77% | 71,489,600 |
| 2009-08-13 | 2009-08-11 | 1.798 | 40,601,456 | +206,358 | 8.76% | 73,009,020 |
| 2009-08-12 | 2009-08-10 | 1.839 | 40,395,098 | +42,898 | 8.71% | 74,276,399 |
| 2009-08-11 | 2009-08-07 | 1.785 | 40,352,200 | +137,572 | 8.70% | 72,015,241 |
| 2009-08-10 | 2009-08-06 | 1.852 | 40,214,628 | -124,998 | 8.67% | 74,488,271 |
| 2009-08-07 | 2009-08-05 | 1.879 | 40,339,626 | +15,533 | 8.70% | 75,810,600 |
| 2009-08-06 | 2009-08-04 | 1.933 | 40,324,093 | +409,757 | 8.70% | 77,962,169 |
| 2009-08-05 | 2009-08-03 | 1.974 | 39,914,336 | -46,597 | 8.61% | 78,788,899 |
| 2009-08-04 | 2009-07-31 | 1.866 | 39,960,933 | +15,532 | 8.62% | 74,558,639 |
| 2009-08-03 | 2009-07-30 | 1.798 | 39,945,401 | +161,980 | 8.62% | 71,829,310 |
| 2009-07-31 | 2009-07-29 | 1.785 | 39,783,421 | -2,468,158 | 8.58% | 71,000,160 |
| 2009-07-30 | 2009-07-28 | 1.974 | 42,251,579 | +369,817 | 9.11% | 83,402,500 |
| 2009-07-29 | 2009-07-27 | 1.812 | 41,881,762 | -1,024,393 | 9.03% | 75,877,500 |
| 2009-07-28 | 2009-07-24 | 1.704 | 42,906,155 | -230,026 | 9.25% | 73,092,600 |
| 2009-07-27 | 2009-07-23 | 1.649 | 43,136,181 | -65,827 | 9.30% | 71,151,620 |
| 2009-07-24 | 2009-07-22 | 1.649 | 43,202,008 | -290,677 | 9.32% | 71,260,199 |
| 2009-07-23 | 2009-07-21 | 1.677 | 43,492,685 | -314,344 | 9.38% | 72,915,721 |
| 2009-07-22 | 2009-07-20 | 1.649 | 43,807,029 | +87,277 | 9.45% | 72,258,160 |
| 2009-07-21 | 2009-07-17 | 1.622 | 43,719,752 | -215,973 | 9.43% | 70,932,000 |
| 2009-07-20 | 2009-07-16 | 1.595 | 43,935,725 | -386,089 | 9.48% | 70,094,360 |
| 2009-07-17 | 2009-07-15 | 1.622 | 44,321,814 | +181,210 | 9.56% | 71,908,800 |
| 2009-07-16 | 2009-07-14 | 1.501 | 44,140,604 | +9,616 | 9.52% | 66,243,690 |
| 2009-07-15 | 2009-07-13 | 1.474 | 44,130,988 | +739 | 9.52% | 65,035,939 |
| 2009-07-14 | 2009-07-10 | 1.528 | 44,130,249 | +11,834 | 9.52% | 67,421,450 |
| 2009-07-13 | 2009-07-09 | 1.568 | 44,118,415 | +21,450 | 9.52% | 69,192,840 |
| 2009-07-10 | 2009-07-08 | 1.487 | 44,096,965 | +47,336 | 9.51% | 65,582,000 |
| 2009-07-09 | 2009-07-07 | 1.555 | 44,049,629 | +1,480 | 9.50% | 68,489,400 |
| 2009-07-08 | 2009-07-06 | 1.568 | 44,048,149 | +16,271 | 9.50% | 69,082,639 |
| 2009-07-07 | 2009-07-03 | 1.568 | 44,031,878 | -51,774 | 9.50% | 69,057,121 |
| 2009-07-06 | 2009-07-02 | 1.555 | 44,083,652 | +678,244 | 9.51% | 68,542,300 |
| 2009-07-03 | 2009-06-30 | 1.582 | 43,405,408 | -112,424 | 9.36% | 68,661,450 |
| 2009-07-02 | 2009-06-29 | 1.609 | 43,517,832 | +164,938 | 9.39% | 70,016,030 |
| 2009-06-30 | 2009-06-26 | 1.636 | 43,352,894 | -55,472 | 9.35% | 70,922,940 |
| 2009-06-29 | 2009-06-25 | 1.622 | 43,408,366 | -151,625 | 9.43% | 70,426,800 |
| 2009-06-26 | 2009-06-24 | 1.636 | 43,559,991 | +53,253 | 9.46% | 71,261,740 |
| 2009-06-25 | 2009-06-23 | 1.568 | 43,506,738 | -31,804 | 9.45% | 68,233,521 |
| 2009-06-24 | 2009-06-22 | 1.649 | 43,538,542 | +172,335 | 9.46% | 71,815,300 |
| 2009-06-23 | 2009-06-19 | 1.649 | 43,366,207 | +101,330 | 9.42% | 71,531,040 |
| 2009-06-22 | 2009-06-18 | 1.704 | 43,264,877 | +22,928 | 9.40% | 73,703,699 |
| 2009-06-19 | 2009-06-17 | 1.771 | 43,241,949 | -438,602 | 9.39% | 76,587,841 |
| 2009-06-18 | 2009-06-16 | 1.649 | 43,680,551 | +106,507 | 9.49% | 72,049,539 |
| 2009-06-17 | 2009-06-15 | 1.690 | 43,574,044 | -150,146 | 9.46% | 73,641,250 |
| 2009-06-16 | 2009-06-12 | 1.731 | 43,724,190 | -127,217 | 9.50% | 75,668,480 |
| 2009-06-15 | 2009-06-11 | 1.771 | 43,851,407 | -231,505 | 9.52% | 77,667,280 |
| 2009-06-12 | 2009-06-10 | 1.825 | 44,082,912 | +102,809 | 9.57% | 80,461,350 |
| 2009-06-11 | 2009-06-09 | 1.798 | 43,980,103 | -664,191 | 9.55% | 79,084,460 |
| 2009-06-10 | 2009-06-08 | 1.920 | 44,644,294 | +792,887 | 9.70% | 85,711,199 |
| 2009-06-09 | 2009-06-05 | 2.042 | 43,851,407 | +882,383 | 9.52% | 89,524,880 |
| 2009-06-08 | 2009-06-04 | 1.960 | 42,969,024 | +2,029,555 | 9.33% | 84,237,750 |
| 2009-06-05 | 2009-06-03 | 2.028 | 40,939,469 | +3,832,043 | 8.89% | 83,026,501 |
| 2009-06-04 | 2009-06-02 | 1.744 | 37,107,426 | +3,460,007 | 8.06% | 64,719,300 |
| 2009-06-03 | 2009-06-01 | 1.284 | 33,647,419 | +330,616 | 7.31% | 43,217,399 |
| 2009-06-02 | 2009-05-29 | 1.217 | 33,316,803 | -12,574 | 7.24% | 40,540,500 |
| 2009-06-01 | 2009-05-27 | 1.163 | 33,329,377 | +110,206 | 7.24% | 38,753,320 |
| 2009-05-29 | 2009-05-26 | 1.149 | 33,219,171 | +154,583 | 7.21% | 38,176,049 |
| 2009-05-27 | 2009-05-25 | 1.149 | 33,064,588 | +25,148 | 7.18% | 37,998,400 |
| 2009-05-26 | 2009-05-22 | 1.109 | 33,039,440 | +1,016,256 | 7.18% | 36,629,399 |
| 2009-05-25 | 2009-05-21 | 1.217 | 32,023,184 | +577,654 | 6.96% | 38,966,400 |
| 2009-05-22 | 2009-05-20 | 1.244 | 31,445,530 | +363,160 | 6.83% | 39,113,800 |
| 2009-05-21 | 2009-05-19 | 1.203 | 31,082,370 | +44,379 | 6.75% | 37,401,361 |
| 2009-05-20 | 2009-05-18 | 1.163 | 31,037,991 | -204,139 | 6.74% | 36,089,039 |
| 2009-05-19 | 2009-05-15 | 1.095 | 31,242,130 | -33,284 | 6.79% | 34,214,400 |
| 2009-05-18 | 2009-05-14 | 1.068 | 31,275,414 | -371,296 | 6.79% | 33,405,150 |
| 2009-05-15 | 2009-05-13 | 1.082 | 31,646,710 | +85,797 | 6.87% | 34,229,600 |
| 2009-05-14 | 2009-05-12 | 1.082 | 31,560,913 | +110,206 | 6.85% | 34,136,800 |
| 2009-05-13 | 2009-05-11 | 1.109 | 31,450,707 | -244,079 | 6.83% | 34,868,040 |
| 2009-05-12 | 2009-05-08 | 1.095 | 31,694,786 | +288,457 | 6.88% | 34,710,120 |
| 2009-05-11 | 2009-05-07 | 1.109 | 31,406,329 | +284,759 | 6.82% | 34,818,840 |
| 2009-05-08 | 2009-05-06 | 1.082 | 31,121,570 | +12,574 | 6.76% | 33,661,600 |
| 2009-05-07 | 2009-05-05 | 1.028 | 31,108,996 | +82,839 | 6.76% | 31,965,600 |
| 2009-05-06 | 2009-05-04 | 1.014 | 31,026,157 | -164,939 | 6.74% | 31,461,000 |
| 2009-05-05 | 2009-04-30 | 0.946 | 31,191,096 | -51,034 | 6.77% | 29,519,700 |
| 2009-05-04 | 2009-04-29 | 0.933 | 31,242,130 | -272,186 | 6.79% | 29,145,600 |
| 2009-04-30 | 2009-04-28 | 0.906 | 31,514,316 | +14,793 | 6.84% | 28,547,360 |
| 2009-04-28 | 2009-04-24 | 0.987 | 31,499,523 | -85,058 | 6.84% | 31,089,240 |
| 2009-04-27 | 2009-04-23 | 1.014 | 31,584,581 | +129,436 | 6.86% | 32,027,250 |
| 2009-04-24 | 2009-04-22 | 0.973 | 31,455,145 | +8,136 | 6.83% | 30,620,160 |
| 2009-04-23 | 2009-04-21 | 1.028 | 31,447,009 | -2,958 | 6.83% | 32,312,920 |
| 2009-04-22 | 2009-04-20 | 1.041 | 31,449,967 | -154,584 | 6.83% | 32,741,169 |
| 2009-04-21 | 2009-04-17 | 1.041 | 31,604,551 | +532,536 | 6.86% | 32,902,100 |
| 2009-04-20 | 2009-04-16 | 1.082 | 31,072,015 | -15,532 | 6.75% | 33,608,000 |
| 2009-04-17 | 2009-04-15 | 1.055 | 31,087,547 | -360,202 | 6.75% | 32,784,180 |
| 2009-04-16 | 2009-04-14 | 0.987 | 31,447,749 | -767,739 | 6.83% | 31,038,140 |
| 2009-04-15 | 2009-04-09 | 0.933 | 32,215,488 | +100,590 | 7.00% | 30,053,640 |
| 2009-04-14 | 2009-04-08 | 0.879 | 32,114,898 | +31,064 | 6.98% | 28,223,000 |
| 2009-04-09 | 2009-04-07 | 0.906 | 32,083,834 | +139,052 | 6.97% | 29,063,260 |
| 2009-04-08 | 2009-04-06 | 0.919 | 31,944,782 | -2,219 | 6.94% | 29,369,200 |
| 2009-04-07 | 2009-04-03 | 0.919 | 31,947,001 | -30,325 | 6.94% | 29,371,240 |
| 2009-04-06 | 2009-04-02 | 0.919 | 31,977,326 | -65,828 | 6.95% | 29,399,120 |
| 2009-04-03 | 2009-04-01 | 0.892 | 32,043,154 | -277,362 | 6.96% | 28,593,180 |
| 2009-04-02 | 2009-03-31 | 0.879 | 32,320,516 | +72,484 | 7.02% | 28,403,700 |
| 2009-04-01 | 2009-03-30 | 0.879 | 32,248,032 | +159,021 | 7.00% | 28,340,000 |
| 2009-03-31 | 2009-03-27 | 0.973 | 32,089,011 | +392,745 | 6.97% | 31,237,200 |
| 2009-03-30 | 2009-03-26 | 0.973 | 31,696,266 | +332,836 | 6.88% | 30,854,880 |
| 2009-03-27 | 2009-03-25 | 0.960 | 31,363,430 | +134,613 | 6.81% | 30,106,840 |
| 2009-03-26 | 2009-03-24 | 0.987 | 31,228,817 | +36,982 | 6.78% | 30,822,060 |
| 2009-03-25 | 2009-03-23 | 1.014 | 31,191,835 | -551,767 | 6.77% | 31,629,000 |
| 2009-03-24 | 2009-03-20 | 0.919 | 31,743,602 | +32,544 | 6.89% | 29,184,240 |
| 2009-03-23 | 2009-03-19 | 0.879 | 31,711,058 | +62,129 | 6.89% | 27,868,100 |
| 2009-03-20 | 2009-03-18 | 0.865 | 31,648,929 | -82,839 | 6.87% | 27,385,600 |
| 2009-03-19 | 2009-03-17 | 0.879 | 31,731,768 | +358,722 | 6.89% | 27,886,300 |
| 2009-03-17 | 2009-03-13 | 0.798 | 31,373,046 | +49,556 | 6.81% | 25,026,030 |
| 2009-03-16 | 2009-03-12 | 0.771 | 31,323,490 | -47,337 | 6.80% | 24,139,500 |
| 2009-03-13 | 2009-03-11 | 0.798 | 31,370,827 | -2,219 | 6.81% | 25,024,260 |
| 2009-03-12 | 2009-03-10 | 0.798 | 31,373,046 | +93,934 | 6.81% | 25,026,030 |
| 2009-03-11 | 2009-03-09 | 0.771 | 31,279,112 | -28,846 | 6.79% | 24,105,300 |
| 2009-03-10 | 2009-03-06 | 0.811 | 31,307,958 | -739 | 6.80% | 25,397,400 |
| 2009-03-09 | 2009-03-05 | 0.825 | 31,308,697 | +110,945 | 6.80% | 25,821,300 |
| 2009-03-06 | 2009-03-04 | 0.825 | 31,197,752 | +65,087 | 6.78% | 25,729,800 |
| 2009-03-05 | 2009-03-03 | 0.784 | 31,132,665 | +6,657 | 6.76% | 24,413,360 |
| 2009-03-04 | 2009-03-02 | 0.784 | 31,126,008 | -5,177 | 6.76% | 24,408,140 |
| 2009-03-03 | 2009-02-27 | 0.825 | 31,131,185 | -15,533 | 6.76% | 25,674,900 |
| 2009-03-02 | 2009-02-26 | 0.852 | 31,146,718 | -30,325 | 6.76% | 26,529,930 |
| 2009-02-27 | 2009-02-25 | 0.852 | 31,177,043 | +30,325 | 6.77% | 26,555,760 |
| 2009-02-26 | 2009-02-24 | 0.838 | 31,146,718 | +51,775 | 6.76% | 26,108,820 |
| 2009-02-25 | 2009-02-23 | 0.838 | 31,094,943 | +49,555 | 6.75% | 26,065,420 |
| 2009-02-24 | 2009-02-20 | 0.879 | 31,045,388 | -46,597 | 6.74% | 27,283,100 |
| 2009-02-23 | 2009-02-19 | 0.906 | 31,091,985 | +45,858 | 6.75% | 28,164,790 |
| 2009-02-20 | 2009-02-18 | 0.906 | 31,046,127 | -25,148 | 6.74% | 28,123,250 |
| 2009-02-19 | 2009-02-17 | 0.919 | 31,071,275 | +1,479 | 6.75% | 28,566,120 |
| 2009-02-18 | 2009-02-16 | 0.933 | 31,069,796 | +74,703 | 6.75% | 28,984,830 |
| 2009-02-17 | 2009-02-13 | 0.933 | 30,995,093 | -23,668 | 6.73% | 28,915,140 |
| 2009-02-16 | 2009-02-12 | 0.892 | 31,018,761 | +102,809 | 6.74% | 27,679,080 |
| 2009-02-13 | 2009-02-11 | 0.906 | 30,915,952 | -27,366 | 6.71% | 28,005,330 |
| 2009-02-12 | 2009-02-10 | 0.946 | 30,943,318 | -173,814 | 6.72% | 29,285,200 |
| 2009-02-11 | 2009-02-09 | 0.933 | 31,117,132 | +59,910 | 6.76% | 29,028,990 |
| 2009-02-10 | 2009-02-06 | 0.906 | 31,057,222 | +124,998 | 6.75% | 28,133,300 |
| 2009-02-09 | 2009-02-05 | 0.852 | 30,932,224 | +133,134 | 6.72% | 26,347,230 |
| 2009-02-06 | 2009-02-04 | 0.879 | 30,799,090 | +19,970 | 6.69% | 27,066,650 |
| 2009-02-05 | 2009-02-03 | 0.838 | 30,779,120 | -11,094 | 6.68% | 25,800,680 |
| 2009-02-04 | 2009-02-02 | 0.838 | 30,790,214 | +3,698 | 6.69% | 25,809,980 |
| 2009-02-03 | 2009-01-30 | 0.852 | 30,786,516 | -59,910 | 6.69% | 26,223,120 |
| 2009-02-02 | 2009-01-29 | 0.865 | 30,846,426 | +30,325 | 6.70% | 26,691,200 |
| 2009-01-30 | 2009-01-23 | 0.879 | 30,816,101 | +15,532 | 6.69% | 27,081,600 |
| 2009-01-29 | 2009-01-22 | 0.879 | 30,800,569 | +7,396 | 6.69% | 27,067,950 |
| 2009-01-23 | 2009-01-21 | 0.852 | 30,793,173 | +46,597 | 6.69% | 26,228,790 |
| 2009-01-22 | 2009-01-20 | 0.892 | 30,746,576 | -36,981 | 6.68% | 27,436,200 |
| 2009-01-21 | 2009-01-19 | 0.906 | 30,783,557 | -17,752 | 6.69% | 27,885,400 |
| 2009-01-20 | 2009-01-16 | 0.906 | 30,801,309 | +57,692 | 6.69% | 27,901,480 |
| 2009-01-19 | 2009-01-15 | 0.906 | 30,743,617 | +49,555 | 6.68% | 27,849,220 |
| 2009-01-16 | 2009-01-14 | 0.946 | 30,694,062 | +22,929 | 6.67% | 29,049,300 |
| 2009-01-15 | 2009-01-13 | 0.946 | 30,671,133 | +7,396 | 6.66% | 29,027,600 |
| 2009-01-14 | 2009-01-12 | 0.946 | 30,663,737 | +100,590 | 6.66% | 29,020,600 |
| 2009-01-13 | 2009-01-09 | 1.000 | 30,563,147 | -14,792 | 6.64% | 30,578,280 |
| 2009-01-12 | 2009-01-08 | 0.987 | 30,577,939 | +126,477 | 6.64% | 30,179,660 |
| 2009-01-09 | 2009-01-07 | 1.055 | 30,451,462 | -11,094 | 6.61% | 32,113,380 |
| 2009-01-08 | 2009-01-06 | 1.095 | 30,462,556 | +49,555 | 6.62% | 33,360,660 |
| 2009-01-07 | 2009-01-05 | 1.095 | 30,413,001 | +155,323 | 6.61% | 33,306,390 |
| 2009-01-06 | 2009-01-02 | 1.041 | 30,257,678 | +19,970 | 6.57% | 31,499,930 |
| 2009-01-05 | 2008-12-31 | 1.014 | 30,237,708 | +53,254 | 6.57% | 30,661,500 |
| 2009-01-02 | 2008-12-29 | 1.014 | 30,184,454 | +5,177 | 6.56% | 30,607,500 |
| 2008-12-30 | 2008-12-24 | 1.028 | 30,179,277 | +44,378 | 6.55% | 31,010,280 |
| 2008-12-29 | 2008-12-22 | 1.055 | 30,134,899 | +19,231 | 6.55% | 31,779,540 |
| 2008-12-23 | 2008-12-19 | 1.055 | 30,115,668 | +142,749 | 6.54% | 31,759,260 |
| 2008-12-19 | 2008-12-17 | 1.055 | 29,972,919 | +14,053 | 6.51% | 31,608,720 |
| 2008-12-18 | 2008-12-16 | 1.000 | 29,958,866 | -3,698 | 6.51% | 29,973,700 |
| 2008-12-17 | 2008-12-15 | 1.014 | 29,962,564 | +75,443 | 6.51% | 30,382,500 |
| 2008-12-16 | 2008-12-12 | 1.028 | 29,887,121 | +50,295 | 6.49% | 30,710,080 |
| 2008-12-15 | 2008-12-11 | 1.122 | 29,836,826 | -164,939 | 6.48% | 33,482,200 |
| 2008-12-12 | 2008-12-10 | 1.109 | 30,001,765 | -17,011 | 6.52% | 33,261,660 |
| 2008-12-11 | 2008-12-09 | 1.041 | 30,018,776 | -78,401 | 6.52% | 31,251,220 |
| 2008-12-10 | 2008-12-08 | 1.041 | 30,097,177 | -124,259 | 6.54% | 31,332,840 |
| 2008-12-09 | 2008-12-05 | 0.960 | 30,221,436 | +31,065 | 6.56% | 29,010,600 |
| 2008-12-08 | 2008-12-04 | 0.946 | 30,190,371 | -46,597 | 6.56% | 28,572,600 |
| 2008-12-05 | 2008-12-03 | 0.933 | 30,236,968 | +32,544 | 6.57% | 28,207,890 |
| 2008-12-04 | 2008-12-02 | 0.906 | 30,204,424 | -19,970 | 6.56% | 27,360,790 |
| 2008-12-03 | 2008-12-01 | 0.960 | 30,224,394 | -52,514 | 6.56% | 29,013,440 |
| 2008-12-02 | 2008-11-28 | 0.906 | 30,276,908 | -5,917 | 6.58% | 27,426,450 |
| 2008-12-01 | 2008-11-27 | 0.892 | 30,282,825 | -50,295 | 6.58% | 27,022,380 |
| 2008-11-28 | 2008-11-26 | 0.960 | 30,333,120 | -22,929 | 6.59% | 29,117,810 |
| 2008-11-27 | 2008-11-25 | 0.892 | 30,356,049 | +16,272 | 6.59% | 27,087,720 |
| 2008-11-26 | 2008-11-24 | 0.960 | 30,339,777 | -11,095 | 6.59% | 29,124,200 |
| 2008-11-25 | 2008-11-21 | 0.973 | 30,350,872 | -17,011 | 6.59% | 29,545,200 |
| 2008-11-24 | 2008-11-20 | 0.919 | 30,367,883 | -68,047 | 6.60% | 27,919,440 |
| 2008-11-21 | 2008-11-19 | 0.892 | 30,435,930 | -25,887 | 6.61% | 27,159,000 |
| 2008-11-20 | 2008-11-18 | 0.946 | 30,461,817 | +32,544 | 6.62% | 28,829,500 |
| 2008-11-19 | 2008-11-17 | 1.014 | 30,429,273 | +33,284 | 6.61% | 30,855,750 |
| 2008-11-18 | 2008-11-14 | 0.960 | 30,395,989 | +57,691 | 6.60% | 29,178,160 |
| 2008-11-17 | 2008-11-13 | 1.014 | 30,338,298 | -3,698 | 6.59% | 30,763,500 |
| 2008-11-14 | 2008-11-12 | 1.095 | 30,341,996 | -28,106 | 6.59% | 33,228,630 |
| 2008-11-13 | 2008-11-11 | 1.109 | 30,370,102 | -144,968 | 6.60% | 33,670,020 |
| 2008-11-12 | 2008-11-10 | 0.919 | 30,515,070 | -2,219 | 6.63% | 28,054,760 |
| 2008-11-11 | 2008-11-07 | 0.838 | 30,517,289 | -19,970 | 6.63% | 25,581,200 |
| 2008-11-10 | 2008-11-06 | 0.811 | 30,537,259 | -113,904 | 6.63% | 24,772,200 |
| 2008-11-07 | 2008-11-05 | 0.838 | 30,651,163 | +178,991 | 6.66% | 25,693,420 |
| 2008-11-06 | 2008-11-04 | 0.757 | 30,472,172 | -9,615 | 6.62% | 23,071,440 |
| 2008-11-05 | 2008-11-03 | 0.798 | 30,481,787 | -140,530 | 6.62% | 24,315,080 |
| 2008-11-04 | 2008-10-31 | 0.744 | 30,622,317 | +7,396 | 6.65% | 22,771,100 |
| 2008-11-03 | 2008-10-30 | 0.771 | 30,614,921 | -36,982 | 6.65% | 23,593,440 |
| 2008-10-31 | 2008-10-29 | 0.717 | 30,651,903 | +14,053 | 6.66% | 21,964,260 |
| 2008-10-30 | 2008-10-28 | 0.703 | 30,637,850 | +36,982 | 6.65% | 21,539,960 |
| 2008-10-29 | 2008-10-27 | 0.717 | 30,600,868 | -54,733 | 6.65% | 21,927,690 |
| 2008-10-28 | 2008-10-24 | 0.865 | 30,655,601 | -176,772 | 6.66% | 26,526,080 |
| 2008-10-27 | 2008-10-23 | 0.892 | 30,832,373 | -32,544 | 6.70% | 27,512,760 |
| 2008-10-24 | 2008-10-22 | 0.946 | 30,864,917 | -85,058 | 6.70% | 29,211,000 |
| 2008-10-23 | 2008-10-21 | 0.987 | 30,949,975 | -116,123 | 6.72% | 30,546,850 |
| 2008-10-22 | 2008-10-20 | 0.987 | 31,066,098 | -93,193 | 6.75% | 30,661,460 |
| 2008-10-21 | 2008-10-17 | 0.987 | 31,159,291 | -20,710 | 6.77% | 30,753,440 |
| 2008-10-20 | 2008-10-16 | 0.973 | 31,180,001 | -259,612 | 6.77% | 30,352,320 |
| 2008-10-17 | 2008-10-15 | 1.014 | 31,439,613 | -12,573 | 6.83% | 31,880,250 |
| 2008-10-16 | 2008-10-14 | 1.041 | 31,452,186 | +140,530 | 6.83% | 32,743,480 |
| 2008-10-15 | 2008-10-13 | 0.987 | 31,311,656 | -170,116 | 6.80% | 30,903,820 |
| 2008-10-14 | 2008-10-10 | 0.960 | 31,481,772 | +86,537 | 6.84% | 30,220,440 |
| 2008-10-13 | 2008-10-09 | 1.082 | 31,395,235 | +67,307 | 6.82% | 33,957,600 |
| 2008-10-10 | 2008-10-08 | 1.082 | 31,327,928 | +168,637 | 6.80% | 33,884,800 |
| 2008-10-09 | 2008-10-06 | 1.149 | 31,159,291 | +16,272 | 6.77% | 35,808,800 |
| 2008-10-08 | 2008-10-03 | 1.190 | 31,143,019 | -43,639 | 6.76% | 37,053,279 |
| 2008-10-06 | 2008-10-02 | 1.230 | 31,186,658 | -10,355 | 6.77% | 38,370,150 |
| 2008-10-03 | 2008-09-30 | 1.203 | 31,197,013 | -53,993 | 6.78% | 37,539,310 |
| 2008-10-02 | 2008-09-29 | 1.217 | 31,251,006 | -27,366 | 6.79% | 38,026,800 |
| 2008-09-30 | 2008-09-26 | 1.230 | 31,278,372 | +48,076 | 6.79% | 38,482,989 |
| 2008-09-29 | 2008-09-25 | 1.271 | 31,230,296 | +56,952 | 6.78% | 39,690,560 |
| 2008-09-26 | 2008-09-24 | 1.298 | 31,173,344 | +54,732 | 6.77% | 40,461,119 |
| 2008-09-25 | 2008-09-23 | 1.477 | 31,118,612 | -71,004 | 6.76% | 45,965,816 |
| 2008-09-24 | 2008-09-22 | 1.435 | 31,189,616 | +1,517,806 | 6.77% | 44,741,734 |
| 2008-09-23 | 2008-09-19 | 1.363 | 29,671,810 | -49,285 | 6.77% | 40,457,280 |
| 2008-09-22 | 2008-09-18 | 1.221 | 29,721,095 | -16,194 | 6.78% | 36,303,180 |
| 2008-09-19 | 2008-09-17 | 1.292 | 29,737,289 | -177,426 | 6.78% | 38,434,761 |
| 2008-09-18 | 2008-09-16 | 1.363 | 29,914,715 | -52,102 | 6.83% | 40,788,480 |
| 2008-09-17 | 2008-09-12 | 1.491 | 29,966,817 | +9,153 | 6.84% | 44,690,100 |
| 2008-09-16 | 2008-09-11 | 1.477 | 29,957,664 | -241,497 | 6.84% | 44,250,960 |
| 2008-09-12 | 2008-09-10 | 1.491 | 30,199,161 | -44,357 | 6.89% | 45,036,599 |
| 2008-09-11 | 2008-09-09 | 1.491 | 30,243,518 | +11,265 | 6.90% | 45,102,750 |
| 2008-09-10 | 2008-09-08 | 1.548 | 30,232,253 | -69,703 | 6.90% | 46,803,510 |
| 2008-09-09 | 2008-09-05 | 1.506 | 30,301,956 | +12,673 | 6.91% | 45,620,280 |
| 2008-09-08 | 2008-09-04 | 1.562 | 30,289,283 | -19,010 | 6.91% | 47,322,000 |
| 2008-09-05 | 2008-09-03 | 1.562 | 30,308,293 | -21,122 | 6.92% | 47,351,700 |
| 2008-09-04 | 2008-09-02 | 1.605 | 30,329,415 | -9,153 | 6.92% | 48,677,010 |
| 2008-09-03 | 2008-09-01 | 1.534 | 30,338,568 | -11,265 | 6.92% | 46,537,200 |
| 2008-09-02 | 2008-08-29 | 1.633 | 30,349,833 | -18,306 | 6.92% | 49,571,899 |
| 2008-09-01 | 2008-08-28 | 1.591 | 30,368,139 | -23,235 | 6.93% | 48,307,840 |
| 2008-08-29 | 2008-08-27 | 1.591 | 30,391,374 | +21,827 | 6.93% | 48,344,800 |
| 2008-08-28 | 2008-08-26 | 1.562 | 30,369,547 | -47,173 | 6.93% | 47,447,399 |
| 2008-08-27 | 2008-08-25 | 1.619 | 30,416,720 | -64,775 | 6.94% | 49,249,139 |
| 2008-08-26 | 2008-08-21 | 1.605 | 30,481,495 | -26,755 | 6.95% | 48,921,090 |
| 2008-08-25 | 2008-08-20 | 1.562 | 30,508,250 | -73,928 | 6.96% | 47,664,100 |
| 2008-08-21 | 2008-08-19 | 1.435 | 30,582,178 | -23,234 | 6.98% | 43,870,360 |
| 2008-08-20 | 2008-08-18 | 1.449 | 30,605,412 | -20,419 | 6.98% | 44,338,379 |
| 2008-08-19 | 2008-08-15 | 1.562 | 30,625,831 | -30,275 | 6.99% | 47,847,801 |
| 2008-08-18 | 2008-08-14 | 1.633 | 30,656,106 | -57,734 | 6.99% | 50,072,150 |
| 2008-08-15 | 2008-08-13 | 1.520 | 30,713,840 | -11,265 | 7.01% | 46,676,610 |
| 2008-08-14 | 2008-08-12 | 1.491 | 30,725,105 | +13,377 | 7.01% | 45,820,950 |
| 2008-08-13 | 2008-08-11 | 1.506 | 30,711,728 | +4,225 | 7.01% | 46,237,201 |
| 2008-08-12 | 2008-08-08 | 1.605 | 30,707,503 | -64,775 | 7.01% | 49,283,820 |
| 2008-08-11 | 2008-08-07 | 1.648 | 30,772,278 | +18,306 | 7.02% | 50,698,960 |
| 2008-08-08 | 2008-08-05 | 1.804 | 30,753,972 | -84,489 | 7.02% | 55,473,600 |
| 2008-08-07 | 2008-08-04 | 1.917 | 30,838,461 | -27,459 | 7.04% | 59,130,000 |
| 2008-08-05 | 2008-08-01 | 1.960 | 30,865,920 | -88,009 | 7.04% | 60,497,820 |
| 2008-08-04 | 2008-07-31 | 1.988 | 30,953,929 | -90,122 | 7.06% | 61,549,599 |
| 2008-08-01 | 2008-07-30 | 2.059 | 31,044,051 | -19,010 | 7.08% | 63,933,400 |
| 2008-07-31 | 2008-07-29 | 2.074 | 31,063,061 | -80,264 | 7.09% | 64,413,740 |
| 2008-07-30 | 2008-07-28 | 2.088 | 31,143,325 | +8,449 | 7.11% | 65,022,509 |
| 2008-07-29 | 2008-07-25 | 2.130 | 31,134,876 | -90,826 | 7.10% | 66,331,499 |
| 2008-07-28 | 2008-07-24 | 2.173 | 31,225,702 | -10,561 | 7.12% | 67,855,500 |
| 2008-07-25 | 2008-07-23 | 2.145 | 31,236,263 | -2,816 | 7.13% | 66,991,150 |
| 2008-07-24 | 2008-07-22 | 2.130 | 31,239,079 | -15,490 | 7.13% | 66,553,499 |
| 2008-07-23 | 2008-07-21 | 2.159 | 31,254,569 | +103,499 | 7.13% | 67,474,320 |
| 2008-07-22 | 2008-07-18 | 2.187 | 31,151,070 | +11,265 | 7.11% | 68,135,760 |
| 2008-07-21 | 2008-07-17 | 2.230 | 31,139,805 | -141,519 | 7.10% | 69,437,960 |
| 2008-07-18 | 2008-07-16 | 2.145 | 31,281,324 | +4,929 | 7.14% | 67,087,790 |
| 2008-07-17 | 2008-07-15 | 2.116 | 31,276,395 | +2,112 | 7.14% | 66,188,779 |
| 2008-07-16 | 2008-07-14 | 2.244 | 31,274,283 | +1,408 | 7.14% | 70,182,020 |
| 2008-07-15 | 2008-07-11 | 2.329 | 31,272,875 | -83,785 | 7.14% | 72,843,880 |
| 2008-07-14 | 2008-07-10 | 2.272 | 31,356,660 | -40,132 | 7.15% | 71,257,600 |
| 2008-07-11 | 2008-07-09 | 2.272 | 31,396,792 | -6,337 | 7.16% | 71,348,800 |
| 2008-07-10 | 2008-07-08 | 2.201 | 31,403,129 | +21,122 | 7.16% | 69,133,101 |
| 2008-07-09 | 2008-07-07 | 2.287 | 31,382,007 | -61,958 | 7.16% | 71,760,921 |
| 2008-07-08 | 2008-07-04 | 2.216 | 31,443,965 | -2,816 | 7.17% | 69,669,600 |
| 2008-07-07 | 2008-07-03 | 2.201 | 31,446,781 | -61,959 | 7.17% | 69,229,199 |
| 2008-07-04 | 2008-07-02 | 2.344 | 31,508,740 | +2,816 | 7.19% | 73,840,800 |
| 2008-07-03 | 2008-06-30 | 2.372 | 31,505,924 | -212,630 | 7.19% | 74,729,161 |
| 2008-07-02 | 2008-06-27 | 2.400 | 31,718,554 | -2,816 | 7.24% | 76,134,500 |
| 2008-06-30 | 2008-06-26 | 2.429 | 31,721,370 | +14,081 | 7.24% | 77,042,339 |
| 2008-06-27 | 2008-06-25 | 2.429 | 31,707,289 | -111,244 | 7.23% | 77,008,140 |
| 2008-06-26 | 2008-06-24 | 2.443 | 31,818,533 | -81,672 | 7.26% | 77,730,241 |
| 2008-06-25 | 2008-06-23 | 2.457 | 31,900,205 | -9,857 | 7.28% | 78,382,839 |
| 2008-06-24 | 2008-06-20 | 2.542 | 31,910,062 | -37,316 | 7.28% | 81,126,379 |
| 2008-06-23 | 2008-06-19 | 2.542 | 31,947,378 | -50,694 | 7.29% | 81,221,249 |
| 2008-06-20 | 2008-06-18 | 2.628 | 31,998,072 | +33,092 | 7.30% | 84,076,951 |
| 2008-06-19 | 2008-06-17 | 2.613 | 31,964,980 | +7,041 | 7.29% | 83,536,000 |
| 2008-06-18 | 2008-06-16 | 2.599 | 31,957,939 | +22,530 | 7.29% | 83,063,699 |
| 2008-06-17 | 2008-06-13 | 2.571 | 31,935,409 | +75,336 | 7.29% | 82,097,980 |
| 2008-06-16 | 2008-06-12 | 2.613 | 31,860,073 | +183,763 | 7.27% | 83,261,840 |
| 2008-06-13 | 2008-06-11 | 2.699 | 31,676,310 | +67,592 | 7.23% | 85,481,001 |
| 2008-06-12 | 2008-06-10 | 2.656 | 31,608,718 | +14,785 | 7.21% | 83,951,779 |
| 2008-06-11 | 2008-06-06 | 2.826 | 31,593,933 | +121,101 | 7.21% | 89,297,270 |
| 2008-06-10 | 2008-06-05 | 2.841 | 31,472,832 | +26,051 | 7.18% | 89,402,000 |
| 2008-06-06 | 2008-06-04 | 2.855 | 31,446,781 | +111,243 | 7.17% | 89,774,639 |
| 2008-06-05 | 2008-06-03 | 2.897 | 31,335,538 | -39,428 | 7.15% | 90,792,241 |
| 2008-06-04 | 2008-06-02 | 2.954 | 31,374,966 | +148,560 | 7.16% | 92,688,961 |
| 2008-06-03 | 2008-05-30 | 2.912 | 31,226,406 | +221,783 | 7.12% | 90,919,550 |
| 2008-06-02 | 2008-05-29 | 2.883 | 31,004,623 | +171,795 | 7.07% | 89,393,081 |
| 2008-05-30 | 2008-05-28 | 2.869 | 30,832,828 | +328,098 | 7.03% | 88,459,839 |
| 2008-05-29 | 2008-05-27 | 2.954 | 30,504,730 | +21,827 | 6.96% | 90,118,081 |
| 2008-05-28 | 2008-05-26 | 2.940 | 30,482,903 | +21,122 | 6.96% | 89,620,649 |
| 2008-05-27 | 2008-05-23 | 3.054 | 30,461,781 | -21,122 | 6.95% | 93,019,749 |
| 2008-05-26 | 2008-05-22 | 3.082 | 30,482,903 | +210,518 | 6.96% | 93,950,149 |
| 2008-05-23 | 2008-05-21 | 3.139 | 30,272,385 | -7,745 | 6.91% | 95,021,159 |
| 2008-05-22 | 2008-05-20 | 3.167 | 30,280,130 | -9,153 | 6.91% | 95,905,610 |
| 2008-05-21 | 2008-05-19 | 3.511 | 30,289,283 | -844,185 | 6.91% | 106,349,871 |
| 2008-05-20 | 2008-05-16 | 3.248 | 31,133,468 | +957,958 | 7.10% | 101,115,378 |
| 2008-05-19 | 2008-05-15 | 3.175 | 30,175,510 | +151,062 | 7.09% | 95,796,819 |
| 2008-05-16 | 2008-05-14 | 3.189 | 30,024,448 | +177,720 | 7.06% | 95,756,499 |
| 2008-05-15 | 2008-05-13 | 3.131 | 29,846,728 | +629,539 | 7.01% | 93,443,099 |
| 2008-05-14 | 2008-05-09 | 3.262 | 29,217,189 | +171,568 | 6.87% | 95,319,121 |
| 2008-05-13 | 2008-05-08 | 3.277 | 29,045,621 | +86,126 | 6.83% | 95,184,322 |
| 2008-05-09 | 2008-05-07 | 3.292 | 28,959,495 | -343,820 | 6.81% | 95,325,751 |
| 2008-05-08 | 2008-05-06 | 3.277 | 29,303,315 | +219,416 | 6.89% | 96,028,801 |
| 2008-05-07 | 2008-05-05 | 3.219 | 29,083,899 | +187,290 | 6.84% | 93,607,801 |
| 2008-05-06 | 2008-05-02 | 3.248 | 28,896,609 | +193,441 | 6.79% | 93,850,500 |
| 2008-05-05 | 2008-04-30 | 3.233 | 28,703,168 | +118,253 | 6.75% | 92,802,322 |
| 2008-05-02 | 2008-04-29 | 3.233 | 28,584,915 | -36,228 | 6.72% | 92,419,989 |
| 2008-04-30 | 2008-04-28 | 3.306 | 28,621,143 | -52,632 | 6.73% | 94,630,721 |
| 2008-04-29 | 2008-04-25 | 3.219 | 28,673,775 | +297,339 | 6.74% | 92,287,799 |
| 2008-04-28 | 2008-04-24 | 3.292 | 28,376,436 | -6,835 | 6.67% | 93,406,500 |
| 2008-04-25 | 2008-04-23 | 3.204 | 28,383,271 | -14,355 | 6.67% | 90,937,559 |
| 2008-04-24 | 2008-04-22 | 3.131 | 28,397,626 | -34,177 | 6.67% | 88,906,301 |
| 2008-04-23 | 2008-04-21 | 3.072 | 28,431,803 | +359,542 | 6.68% | 87,349,501 |
| 2008-04-22 | 2008-04-18 | 3.145 | 28,072,261 | -939,866 | 6.60% | 88,298,350 |
| 2008-04-21 | 2008-04-17 | 2.999 | 29,012,127 | +179,771 | 6.82% | 87,010,200 |
| 2008-04-18 | 2008-04-16 | 2.911 | 28,832,356 | +338,351 | 6.78% | 83,940,189 |
| 2008-04-17 | 2008-04-15 | 2.897 | 28,494,005 | -2,734 | 6.70% | 82,538,281 |
| 2008-04-16 | 2008-04-14 | 2.970 | 28,496,739 | +1,367 | 6.70% | 84,630,701 |
| 2008-04-15 | 2008-04-11 | 3.102 | 28,495,372 | -362,959 | 6.70% | 88,378,561 |
| 2008-04-14 | 2008-04-10 | 3.204 | 28,858,331 | +36,911 | 6.78% | 92,459,610 |
| 2008-04-11 | 2008-04-09 | 3.248 | 28,821,420 | +51,949 | 6.77% | 93,606,301 |
| 2008-04-10 | 2008-04-08 | 3.219 | 28,769,471 | +172,252 | 6.76% | 92,595,801 |
| 2008-04-09 | 2008-04-07 | 3.233 | 28,597,219 | -485,996 | 6.72% | 92,459,770 |
| 2008-04-08 | 2008-04-03 | 2.707 | 29,083,215 | +71,088 | 6.84% | 78,713,800 |
| 2008-04-07 | 2008-04-02 | 2.589 | 29,012,127 | +254,960 | 6.82% | 75,125,880 |
| 2008-04-03 | 2008-04-01 | 2.589 | 28,757,167 | -53,316 | 6.76% | 74,465,670 |
| 2008-04-02 | 2008-03-31 | 2.677 | 28,810,483 | +269,314 | 6.77% | 77,132,670 |
| 2008-04-01 | 2008-03-28 | 2.765 | 28,541,169 | +207,796 | 6.71% | 78,916,951 |
| 2008-03-31 | 2008-03-27 | 2.633 | 28,333,373 | -136,024 | 6.66% | 74,611,800 |
| 2008-03-28 | 2008-03-26 | 2.663 | 28,469,397 | -187,290 | 6.69% | 75,802,999 |
| 2008-03-27 | 2008-03-25 | 2.633 | 28,656,687 | +118,252 | 6.73% | 75,463,200 |
| 2008-03-26 | 2008-03-20 | 2.487 | 28,538,435 | +231,037 | 6.71% | 70,976,701 |
| 2008-03-25 | 2008-03-19 | 2.677 | 28,307,398 | +317,162 | 6.65% | 75,785,789 |
| 2008-03-20 | 2008-03-18 | 2.750 | 27,990,236 | +19,139 | 6.58% | 76,984,119 |
| 2008-03-19 | 2008-03-17 | 2.867 | 27,971,097 | +370,478 | 6.57% | 80,205,159 |
| 2008-03-18 | 2008-03-14 | 3.058 | 27,600,619 | +48,531 | 6.49% | 84,392,109 |
| 2008-03-17 | 2008-03-13 | 3.204 | 27,552,088 | -3,418 | 6.48% | 88,274,520 |
| 2008-03-14 | 2008-03-12 | 3.336 | 27,555,506 | -30,759 | 6.48% | 91,913,641 |
| 2008-03-13 | 2008-03-11 | 3.321 | 27,586,265 | -21,190 | 6.48% | 91,612,660 |
| 2008-03-12 | 2008-03-10 | 3.336 | 27,607,455 | -107,315 | 6.49% | 92,086,921 |
| 2008-03-11 | 2008-03-07 | 3.379 | 27,714,770 | +404,655 | 6.51% | 93,661,259 |
| 2008-03-10 | 2008-03-06 | 3.614 | 27,310,115 | -539,312 | 6.42% | 98,686,379 |
| 2008-03-07 | 2008-03-05 | 3.394 | 27,849,427 | +213,947 | 6.55% | 94,523,759 |
| 2008-03-06 | 2008-03-04 | 3.453 | 27,635,480 | +281,618 | 6.49% | 95,414,801 |
| 2008-03-05 | 2008-03-03 | 3.526 | 27,353,862 | -77,923 | 6.43% | 96,443,381 |
| 2008-03-04 | 2008-02-29 | 3.643 | 27,431,785 | -160,632 | 6.45% | 99,928,680 |
| 2008-03-03 | 2008-02-28 | 3.657 | 27,592,417 | -179,770 | 6.48% | 100,917,501 |
| 2008-02-29 | 2008-02-27 | 3.599 | 27,772,187 | +231,036 | 6.53% | 99,949,798 |
| 2008-02-28 | 2008-02-26 | 3.497 | 27,541,151 | -26,658 | 6.47% | 96,297,879 |
| 2008-02-27 | 2008-02-25 | 3.628 | 27,567,809 | +411,490 | 6.48% | 100,020,879 |
| 2008-02-26 | 2008-02-22 | 3.745 | 27,156,319 | -407,389 | 6.38% | 101,706,240 |
| 2008-02-25 | 2008-02-21 | 3.789 | 27,563,708 | +203,695 | 6.48% | 104,441,750 |
| 2008-02-22 | 2008-02-20 | 3.965 | 27,360,013 | +85,442 | 6.43% | 108,473,168 |
| 2008-02-21 | 2008-02-19 | 3.350 | 27,274,571 | +52,632 | 6.41% | 91,375,580 |
| 2008-02-20 | 2008-02-18 | 3.306 | 27,221,939 | +254,277 | 6.40% | 90,004,501 |
| 2008-02-19 | 2008-02-15 | 3.306 | 26,967,662 | -32,810 | 6.34% | 89,163,780 |
| 2008-02-18 | 2008-02-14 | 3.175 | 27,000,472 | -23,924 | 6.35% | 85,717,170 |
| 2008-02-15 | 2008-02-13 | 3.102 | 27,024,396 | -88,176 | 6.35% | 83,816,320 |
| 2008-02-14 | 2008-02-12 | 3.175 | 27,112,572 | -44,430 | 6.37% | 86,073,049 |
| 2008-02-13 | 2008-02-11 | 3.175 | 27,157,002 | +117,568 | 6.38% | 86,214,099 |
| 2008-02-12 | 2008-02-06 | 3.277 | 27,039,434 | +168,151 | 6.35% | 88,609,921 |
| 2008-02-11 | 2008-02-04 | 3.497 | 26,871,283 | +71,771 | 6.32% | 93,955,680 |
| 2008-02-05 | 2008-02-01 | 3.116 | 26,799,512 | -127,138 | 6.30% | 83,510,911 |
| 2008-02-01 | 2008-01-30 | 3.233 | 26,926,650 | -267,264 | 6.33% | 87,058,531 |
| 2008-01-31 | 2008-01-29 | 3.365 | 27,193,914 | -314,427 | 6.39% | 91,503,202 |
| 2008-01-30 | 2008-01-28 | 3.555 | 27,508,341 | +52,632 | 6.46% | 97,792,918 |
| 2008-01-29 | 2008-01-25 | 3.833 | 27,455,709 | +217,365 | 6.45% | 105,237,540 |
| 2008-01-28 | 2008-01-24 | 3.774 | 27,238,344 | +69,038 | 6.40% | 102,810,422 |
| 2008-01-25 | 2008-01-23 | 4.009 | 27,169,306 | +481,895 | 6.39% | 108,909,520 |
| 2008-01-24 | 2008-01-22 | 3.804 | 26,687,411 | +707,463 | 6.27% | 101,511,799 |
| 2008-01-23 | 2008-01-21 | 4.404 | 25,979,948 | -168,834 | 6.11% | 114,404,078 |
| 2008-01-22 | 2008-01-18 | 4.594 | 26,148,782 | -255,644 | 6.15% | 120,120,698 |
| 2008-01-21 | 2008-01-17 | 4.433 | 26,404,426 | +49,215 | 6.21% | 117,045,870 |
| 2008-01-18 | 2008-01-16 | 4.345 | 26,355,211 | +434,047 | 6.19% | 114,514,289 |
| 2008-01-17 | 2008-01-15 | 4.682 | 25,921,164 | +552,299 | 6.09% | 121,350,400 |
| 2008-01-16 | 2008-01-14 | 4.813 | 25,368,865 | +172,252 | 5.96% | 122,105,062 |
| 2008-01-15 | 2008-01-11 | 5.003 | 25,196,613 | -583,742 | 5.92% | 126,068,041 |
| 2008-01-14 | 2008-01-10 | 5.237 | 25,780,355 | -71,772 | 6.06% | 135,023,280 |
| 2008-01-11 | 2008-01-09 | 5.003 | 25,852,127 | -251,542 | 6.08% | 129,347,822 |
| 2008-01-10 | 2008-01-08 | 4.184 | 26,103,669 | +989,765 | 6.36% | 109,220,540 |
| 2008-01-09 | 2008-01-07 | 4.813 | 25,113,904 | +889,967 | 6.12% | 120,877,888 |
| 2008-01-08 | 2008-01-04 | 5.589 | 24,223,937 | +399,187 | 5.91% | 135,376,981 |
| 2008-01-07 | 2008-01-03 | 5.691 | 23,824,750 | +127,138 | 5.81% | 135,585,950 |
| 2008-01-04 | 2008-01-02 | 6.130 | 23,697,612 | -89,543 | 5.78% | 145,263,111 |
| 2008-01-03 | 2007-12-31 | 5.867 | 23,787,155 | +8,324,820 | 5.80% | 139,547,998 |
| 2008-01-02 | 2007-12-27 | 4.813 | 15,462,335 | 3.77% | 74,423,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy