History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,157,000 | +0 | 0.13% | 1,191,710 |
| 2025-10-13 | 2025-10-09 | 1.070 | 1,157,000 | +0 | 0.13% | 1,237,990 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,157,000 | +0 | 0.13% | 1,307,410 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,157,000 | +20,000 | 0.13% | 1,237,990 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,137,000 | -12,000 | 0.13% | 1,137,000 |
| 2025-04-23 | 2025-04-17 | 0.990 | 1,149,000 | -10,000 | 0.13% | 1,137,510 |
| 2025-03-11 | 2025-03-07 | 0.990 | 1,159,000 | -5,000 | 0.13% | 1,147,410 |
| 2025-02-05 | 2025-02-03 | 1.010 | 1,164,000 | -10,000 | 0.13% | 1,175,640 |
| 2025-02-04 | 2025-01-28 | 1.040 | 1,174,000 | -7,000 | 0.13% | 1,220,960 |
| 2024-12-03 | 2024-11-29 | 1.000 | 1,181,000 | -1,000 | 0.13% | 1,181,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 1,182,000 | -2,000 | 0.13% | 1,182,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 1,184,000 | -20,000 | 0.13% | 1,195,840 |
| 2024-04-26 | 2024-04-24 | 1.020 | 1,204,000 | -30,000 | 0.13% | 1,228,080 |
| 2024-04-10 | 2024-04-08 | 1.010 | 1,234,000 | +20,000 | 0.14% | 1,246,340 |
| 2023-12-29 | 2023-12-27 | 1.040 | 1,214,000 | -60,000 | 0.13% | 1,262,560 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,274,000 | -1,000 | 0.14% | 1,375,920 |
| 2023-11-30 | 2023-11-28 | 1.070 | 1,275,000 | -10,000 | 0.14% | 1,364,250 |
| 2023-10-30 | 2023-10-26 | 1.090 | 1,285,000 | -2,000 | 0.14% | 1,400,650 |
| 2023-10-26 | 2023-10-24 | 1.130 | 1,287,000 | -20,000 | 0.14% | 1,454,310 |
| 2023-04-14 | 2023-04-12 | 1.100 | 1,307,000 | -10,000 | 0.15% | 1,437,700 |
| 2022-09-26 | 2022-09-22 | 1.150 | 1,317,000 | -10,000 | 0.15% | 1,514,550 |
| 2022-06-23 | 2022-06-21 | 1.160 | 1,327,000 | -20,000 | 0.15% | 1,539,320 |
| 2022-06-17 | 2022-06-15 | 1.150 | 1,347,000 | -30,000 | 0.15% | 1,549,050 |
| 2022-06-16 | 2022-06-14 | 1.150 | 1,377,000 | -10,000 | 0.15% | 1,583,550 |
| 2021-07-12 | 2021-07-08 | 1.120 | 1,387,000 | -10,000 | 0.17% | 1,553,440 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,397,000 | -6,000 | 0.17% | 1,704,340 |
| 2021-02-26 | 2021-02-24 | 1.160 | 1,403,000 | -30,000 | 0.17% | 1,627,480 |
| 2020-11-02 | 2020-10-29 | 0.930 | 1,433,000 | -10,000 | 0.18% | 1,332,690 |
| 2020-10-29 | 2020-10-27 | 0.900 | 1,443,000 | +10,000 | 0.18% | 1,298,700 |
| 2020-10-22 | 2020-10-20 | 0.930 | 1,433,000 | -3,000 | 0.18% | 1,332,690 |
| 2020-10-15 | 2020-10-12 | 0.930 | 1,436,000 | -10,000 | 0.18% | 1,335,480 |
| 2020-10-05 | 2020-09-29 | 0.950 | 1,446,000 | -2,000 | 0.18% | 1,373,700 |
| 2020-08-21 | 2020-08-19 | 1.030 | 1,448,000 | -20,000 | 0.18% | 1,491,440 |
| 2020-06-19 | 2020-06-17 | 1.080 | 1,468,000 | -3,000 | 0.18% | 1,585,440 |
| 2020-06-15 | 2020-06-11 | 1.030 | 1,471,000 | -30,000 | 0.18% | 1,515,130 |
| 2020-06-04 | 2020-06-02 | 0.990 | 1,501,000 | -20,000 | 0.18% | 1,485,990 |
| 2020-05-18 | 2020-05-14 | 0.930 | 1,521,000 | -1,000 | 0.19% | 1,414,530 |
| 2020-04-02 | 2020-03-31 | 0.880 | 1,522,000 | -18,000 | 0.18% | 1,339,360 |
| 2020-01-31 | 2020-01-29 | 0.640 | 1,540,000 | -28,000 | 0.18% | 985,600 |
| 2019-11-06 | 2019-11-04 | 0.510 | 1,568,000 | -10,000 | 0.18% | 799,680 |
| 2019-08-13 | 2019-08-09 | 0.540 | 1,578,000 | -10,000 | 0.18% | 852,120 |
| 2019-07-22 | 2019-07-18 | 0.660 | 1,588,000 | -19,000 | 0.19% | 1,048,080 |
| 2019-04-09 | 2019-04-04 | 0.680 | 1,607,000 | -5,000 | 0.19% | 1,092,760 |
| 2019-04-04 | 2019-04-02 | 0.700 | 1,612,000 | -1,000 | 0.19% | 1,128,400 |
| 2019-03-14 | 2019-03-12 | 0.650 | 1,613,000 | -2,000 | 0.19% | 1,048,450 |
| 2019-01-30 | 2019-01-28 | 0.650 | 1,615,000 | -10,000 | 0.19% | 1,049,750 |
| 2019-01-07 | 2019-01-03 | 0.670 | 1,625,000 | -10,000 | 0.19% | 1,088,750 |
| 2018-12-21 | 2018-12-19 | 0.710 | 1,635,000 | -10,000 | 0.19% | 1,160,850 |
| 2018-10-16 | 2018-10-12 | 0.790 | 1,645,000 | +8,000 | 0.19% | 1,299,550 |
| 2018-10-12 | 2018-10-10 | 0.960 | 1,637,000 | +10,000 | 0.19% | 1,571,520 |
| 2018-09-18 | 2018-09-14 | 1.180 | 1,627,000 | -2,000 | 0.19% | 1,919,860 |
| 2018-09-17 | 2018-09-13 | 1.310 | 1,629,000 | +2,000 | 0.19% | 2,133,990 |
| 2018-09-10 | 2018-09-06 | 1.290 | 1,627,000 | +30,000 | 0.19% | 2,098,830 |
| 2018-09-06 | 2018-09-04 | 1.260 | 1,597,000 | -24,000 | 0.19% | 2,012,220 |
| 2018-09-03 | 2018-08-30 | 1.160 | 1,621,000 | -30,000 | 0.19% | 1,880,360 |
| 2018-08-27 | 2018-08-23 | 1.110 | 1,651,000 | -40,000 | 0.19% | 1,832,610 |
| 2018-08-02 | 2018-07-31 | 1.120 | 1,691,000 | -30,000 | 0.20% | 1,893,920 |
| 2018-06-28 | 2018-06-26 | 1.000 | 1,721,000 | -6,000 | 0.20% | 1,721,000 |
| 2018-06-20 | 2018-06-15 | 1.010 | 1,727,000 | -30,000 | 0.20% | 1,744,270 |
| 2018-06-14 | 2018-06-12 | 1.000 | 1,757,000 | -1,000 | 0.21% | 1,757,000 |
| 2018-06-11 | 2018-06-07 | 0.920 | 1,758,000 | -20,000 | 0.21% | 1,617,360 |
| 2018-06-07 | 2018-06-05 | 0.900 | 1,778,000 | -2,000 | 0.21% | 1,600,200 |
| 2018-05-16 | 2018-05-14 | 0.990 | 1,780,000 | -43,000 | 0.21% | 1,762,200 |
| 2018-05-15 | 2018-05-11 | 0.990 | 1,823,000 | +18,000 | 0.21% | 1,804,770 |
| 2018-05-04 | 2018-05-02 | 0.900 | 1,805,000 | -5,000 | 0.21% | 1,624,500 |
| 2018-04-27 | 2018-04-25 | 0.910 | 1,810,000 | -126,000 | 0.21% | 1,647,100 |
| 2018-04-11 | 2018-04-09 | 0.840 | 1,936,000 | -8,000 | 0.23% | 1,626,240 |
| 2018-04-09 | 2018-04-04 | 0.850 | 1,944,000 | -1,000 | 0.23% | 1,652,400 |
| 2018-03-09 | 2018-03-07 | 0.850 | 1,945,000 | -1,000 | 0.23% | 1,653,250 |
| 2018-03-02 | 2018-02-28 | 0.830 | 1,946,000 | -8,000 | 0.23% | 1,615,180 |
| 2018-02-20 | 2018-02-13 | 0.720 | 1,954,000 | +70,000 | 0.24% | 1,406,880 |
| 2018-01-23 | 2018-01-19 | 0.800 | 1,884,000 | -10,000 | 0.23% | 1,507,200 |
| 2018-01-19 | 2018-01-17 | 0.830 | 1,894,000 | -5,000 | 0.23% | 1,572,020 |
| 2018-01-12 | 2018-01-10 | 0.860 | 1,899,000 | -5,000 | 0.23% | 1,633,140 |
| 2017-12-28 | 2017-12-22 | 0.850 | 1,904,000 | +10,000 | 0.23% | 1,618,400 |
| 2017-11-28 | 2017-11-24 | 0.840 | 1,894,000 | -1,000 | 0.23% | 1,590,960 |
| 2017-11-27 | 2017-11-23 | 0.850 | 1,895,000 | -2,000 | 0.23% | 1,610,750 |
| 2017-11-24 | 2017-11-22 | 0.850 | 1,897,000 | -1,000 | 0.23% | 1,612,450 |
| 2017-11-14 | 2017-11-10 | 0.850 | 1,898,000 | -30,000 | 0.23% | 1,613,300 |
| 2017-10-23 | 2017-10-19 | 0.850 | 1,928,000 | -1,000 | 0.23% | 1,638,800 |
| 2017-10-18 | 2017-10-16 | 0.850 | 1,929,000 | -10,000 | 0.23% | 1,639,650 |
| 2017-10-10 | 2017-10-06 | 0.800 | 1,939,000 | -10,000 | 0.23% | 1,551,200 |
| 2017-09-14 | 2017-09-12 | 0.800 | 1,949,000 | -10,000 | 0.23% | 1,559,200 |
| 2017-09-06 | 2017-09-04 | 0.790 | 1,959,000 | -126,500 | 0.24% | 1,547,610 |
| 2017-09-05 | 2017-09-01 | 0.790 | 2,085,500 | -5,000 | 0.25% | 1,647,545 |
| 2017-09-04 | 2017-08-31 | 0.770 | 2,090,500 | -6,000 | 0.25% | 1,609,685 |
| 2017-08-21 | 2017-08-17 | 0.800 | 2,096,500 | -40,000 | 0.25% | 1,677,200 |
| 2017-08-18 | 2017-08-16 | 0.790 | 2,136,500 | -11,000 | 0.26% | 1,687,835 |
| 2017-08-16 | 2017-08-14 | 0.790 | 2,147,500 | -20,000 | 0.26% | 1,696,525 |
| 2017-08-11 | 2017-08-09 | 0.730 | 2,167,500 | +1,000 | 0.26% | 1,582,275 |
| 2017-07-24 | 2017-07-20 | 0.640 | 2,166,500 | -90 | 0.26% | 1,386,560 |
| 2017-07-21 | 2017-07-19 | 0.640 | 2,166,590 | -10,000 | 0.26% | 1,386,618 |
| 2017-06-23 | 2017-06-21 | 0.660 | 2,176,590 | -10,000 | 0.26% | 1,436,549 |
| 2017-06-08 | 2017-06-06 | 0.690 | 2,186,590 | -200,000 | 0.26% | 1,508,747 |
| 2017-06-06 | 2017-06-02 | 0.680 | 2,386,590 | -80,000 | 0.29% | 1,622,881 |
| 2017-06-02 | 2017-05-31 | 0.690 | 2,466,590 | -98,000 | 0.30% | 1,701,947 |
| 2017-06-01 | 2017-05-29 | 0.690 | 2,564,590 | -2,000 | 0.31% | 1,769,567 |
| 2017-05-26 | 2017-05-24 | 0.660 | 2,566,590 | -3,000 | 0.31% | 1,693,949 |
| 2017-05-24 | 2017-05-22 | 0.660 | 2,569,590 | +63,000 | 0.31% | 1,695,929 |
| 2017-05-22 | 2017-05-18 | 0.680 | 2,506,590 | +337,000 | 0.30% | 1,704,481 |
| 2017-04-05 | 2017-03-31 | 0.850 | 2,169,590 | -10 | 0.27% | 1,844,152 |
| 2017-03-24 | 2017-03-22 | 0.850 | 2,169,600 | -16,000 | 0.27% | 1,844,160 |
| 2017-03-17 | 2017-03-15 | 0.870 | 2,185,600 | -10,000 | 0.27% | 1,901,472 |
| 2017-02-20 | 2017-02-16 | 0.900 | 2,195,600 | -20,000 | 0.27% | 1,976,040 |
| 2017-02-09 | 2017-02-07 | 0.910 | 2,215,600 | -10,000 | 0.27% | 2,016,196 |
| 2016-11-16 | 2016-11-14 | 0.920 | 2,225,600 | +20,000 | 0.27% | 2,047,552 |
| 2016-11-11 | 2016-11-09 | 0.920 | 2,205,600 | -20,000 | 0.27% | 2,029,152 |
| 2016-11-10 | 2016-11-08 | 0.940 | 2,225,600 | -7,000 | 0.27% | 2,092,064 |
| 2016-10-07 | 2016-10-05 | 0.950 | 2,232,600 | +20,000 | 0.28% | 2,120,970 |
| 2016-10-04 | 2016-09-30 | 0.990 | 2,212,600 | -19,000 | 0.27% | 2,190,474 |
| 2016-09-15 | 2016-09-13 | 0.960 | 2,231,600 | +30,000 | 0.28% | 2,142,336 |
| 2016-07-08 | 2016-07-06 | 0.910 | 2,201,600 | +20,000 | 0.27% | 2,003,456 |
| 2016-06-22 | 2016-06-20 | 0.920 | 2,181,600 | -100,000 | 0.27% | 2,007,072 |
| 2016-04-21 | 2016-04-19 | 0.930 | 2,281,600 | -6,000 | 0.28% | 2,121,888 |
| 2016-03-23 | 2016-03-21 | 0.910 | 2,287,600 | -25,000 | 0.28% | 2,081,716 |
| 2016-03-14 | 2016-03-10 | 0.950 | 2,312,600 | -4,000 | 0.29% | 2,196,970 |
| 2016-03-07 | 2016-03-03 | 0.920 | 2,316,600 | -54,000 | 0.29% | 2,131,272 |
| 2016-01-08 | 2016-01-06 | 1.070 | 2,370,600 | -30,000 | 0.29% | 2,536,542 |
| 2016-01-05 | 2015-12-31 | 1.060 | 2,400,600 | -50,000 | 0.30% | 2,544,636 |
| 2015-11-06 | 2015-11-04 | 0.860 | 2,450,600 | -10,000 | 0.30% | 2,107,516 |
| 2015-10-30 | 2015-10-28 | 0.880 | 2,460,600 | -10,000 | 0.30% | 2,165,328 |
| 2015-09-21 | 2015-09-17 | 0.940 | 2,470,600 | +10,000 | 0.30% | 2,322,364 |
| 2015-09-11 | 2015-09-09 | 0.890 | 2,460,600 | -3,000 | 0.30% | 2,189,934 |
| 2015-08-24 | 2015-08-20 | 0.950 | 2,463,600 | -30,000 | 0.30% | 2,340,420 |
| 2015-08-17 | 2015-08-13 | 1.010 | 2,493,600 | -20,000 | 0.31% | 2,518,536 |
| 2015-08-13 | 2015-08-11 | 1.040 | 2,513,600 | -10,000 | 0.31% | 2,614,144 |
| 2015-08-12 | 2015-08-10 | 1.030 | 2,523,600 | -2,000 | 0.31% | 2,599,308 |
| 2015-08-11 | 2015-08-07 | 1.000 | 2,525,600 | +15,000 | 0.31% | 2,525,600 |
| 2015-08-06 | 2015-08-04 | 0.980 | 2,510,600 | +20,000 | 0.31% | 2,460,388 |
| 2015-07-27 | 2015-07-23 | 0.980 | 2,490,600 | +30,000 | 0.31% | 2,440,788 |
| 2015-07-21 | 2015-07-17 | 0.960 | 2,460,600 | -10,000 | 0.30% | 2,362,176 |
| 2015-07-14 | 2015-07-10 | 0.940 | 2,470,600 | -100,000 | 0.30% | 2,322,364 |
| 2015-07-10 | 2015-07-08 | 0.800 | 2,570,600 | +10,000 | 0.32% | 2,056,480 |
| 2015-07-06 | 2015-07-02 | 1.020 | 2,560,600 | -20,000 | 0.32% | 2,611,812 |
| 2015-07-03 | 2015-06-30 | 0.950 | 2,580,600 | -10,000 | 0.32% | 2,451,570 |
| 2015-06-25 | 2015-06-23 | 1.050 | 2,590,600 | +120,000 | 0.37% | 2,720,130 |
| 2015-06-23 | 2015-06-19 | 1.050 | 2,470,600 | -38,000 | 0.35% | 2,594,130 |
| 2015-06-22 | 2015-06-18 | 1.060 | 2,508,600 | -13,000 | 0.36% | 2,659,116 |
| 2015-06-18 | 2015-06-16 | 1.020 | 2,521,600 | -5,000 | 0.36% | 2,572,032 |
| 2015-06-17 | 2015-06-15 | 1.060 | 2,526,600 | -15,000 | 0.36% | 2,678,196 |
| 2015-06-16 | 2015-06-12 | 1.050 | 2,541,600 | -5,000 | 0.36% | 2,668,680 |
| 2015-06-15 | 2015-06-11 | 1.010 | 2,546,600 | -40,000 | 0.36% | 2,572,066 |
| 2015-06-12 | 2015-06-10 | 1.110 | 2,586,600 | -170,000 | 0.37% | 2,871,126 |
| 2015-06-08 | 2015-06-04 | 0.900 | 2,756,600 | -430,000 | 0.39% | 2,480,940 |
| 2015-06-05 | 2015-06-03 | 0.930 | 3,186,600 | -350,000 | 0.45% | 2,963,538 |
| 2015-06-04 | 2015-06-02 | 0.950 | 3,536,600 | -56,000 | 0.50% | 3,359,770 |
| 2015-06-03 | 2015-06-01 | 0.970 | 3,592,600 | -10,000 | 0.51% | 3,484,822 |
| 2015-06-02 | 2015-05-29 | 0.950 | 3,602,600 | -20,000 | 0.51% | 3,422,470 |
| 2015-06-01 | 2015-05-28 | 0.940 | 3,622,600 | -220,000 | 0.52% | 3,405,244 |
| 2015-05-19 | 2015-05-15 | 0.800 | 3,842,600 | -10,000 | 0.55% | 3,074,080 |
| 2015-05-11 | 2015-05-07 | 0.770 | 3,852,600 | -1,000 | 0.55% | 2,966,502 |
| 2015-05-06 | 2015-05-04 | 0.820 | 3,853,600 | -20,000 | 0.55% | 3,159,952 |
| 2015-05-05 | 2015-04-30 | 0.770 | 3,873,600 | -241,000 | 0.55% | 2,982,672 |
| 2015-05-04 | 2015-04-29 | 0.740 | 4,114,600 | -5,000 | 0.59% | 3,044,804 |
| 2015-04-30 | 2015-04-28 | 0.750 | 4,119,600 | +5,000 | 0.59% | 3,089,700 |
| 2015-04-29 | 2015-04-27 | 0.720 | 4,114,600 | +20,000 | 0.59% | 2,962,512 |
| 2015-04-28 | 2015-04-24 | 0.730 | 4,094,600 | +370,000 | 0.58% | 2,989,058 |
| 2015-04-27 | 2015-04-23 | 0.730 | 3,724,600 | +350,000 | 0.53% | 2,718,958 |
| 2015-04-24 | 2015-04-22 | 0.730 | 3,374,600 | -1,000 | 0.48% | 2,463,458 |
| 2015-04-21 | 2015-04-17 | 0.690 | 3,375,600 | +7,000 | 0.48% | 2,329,164 |
| 2015-04-17 | 2015-04-15 | 0.670 | 3,368,600 | -20,000 | 0.48% | 2,256,962 |
| 2015-04-16 | 2015-04-14 | 0.680 | 3,388,600 | +40,000 | 0.48% | 2,304,248 |
| 2015-04-15 | 2015-04-13 | 0.710 | 3,348,600 | -30,000 | 0.48% | 2,377,506 |
| 2015-04-14 | 2015-04-10 | 0.650 | 3,378,600 | -85,000 | 0.48% | 2,196,090 |
| 2015-04-01 | 2015-03-30 | 0.620 | 3,463,600 | +80,000 | 0.49% | 2,147,432 |
| 2015-03-27 | 2015-03-25 | 0.630 | 3,383,600 | -6,000 | 0.48% | 2,131,668 |
| 2015-03-26 | 2015-03-24 | 0.640 | 3,389,600 | +86,000 | 0.48% | 2,169,344 |
| 2015-03-23 | 2015-03-19 | 0.630 | 3,303,600 | -100,000 | 0.47% | 2,081,268 |
| 2015-02-24 | 2015-02-18 | 0.580 | 3,403,600 | -15,000 | 0.49% | 1,974,088 |
| 2015-02-12 | 2015-02-10 | 0.570 | 3,418,600 | +20,000 | 0.49% | 1,948,602 |
| 2015-02-09 | 2015-02-05 | 0.570 | 3,398,600 | -5,000 | 0.49% | 1,937,202 |
| 2015-02-05 | 2015-02-03 | 0.590 | 3,403,600 | -10,000 | 0.49% | 2,008,124 |
| 2015-01-29 | 2015-01-27 | 0.570 | 3,413,600 | +30,000 | 0.49% | 1,945,752 |
| 2015-01-27 | 2015-01-23 | 0.580 | 3,383,600 | +100,000 | 0.48% | 1,962,488 |
| 2015-01-20 | 2015-01-16 | 0.590 | 3,283,600 | -52,000 | 0.47% | 1,937,324 |
| 2015-01-19 | 2015-01-15 | 0.590 | 3,335,600 | -8,000 | 0.48% | 1,968,004 |
| 2015-01-06 | 2015-01-02 | 0.600 | 3,343,600 | -50,000 | 0.48% | 2,006,160 |
| 2015-01-02 | 2014-12-29 | 0.610 | 3,393,600 | +50,000 | 0.49% | 2,070,096 |
| 2014-12-10 | 2014-12-08 | 0.710 | 3,343,600 | +145,000 | 0.48% | 2,373,956 |
| 2014-12-01 | 2014-11-27 | 0.610 | 3,198,600 | -114,000 | 0.46% | 1,951,146 |
| 2014-11-18 | 2014-11-14 | 0.610 | 3,312,600 | +22,000 | 0.47% | 2,020,686 |
| 2014-09-08 | 2014-09-04 | 0.680 | 3,290,600 | -6,000 | 0.47% | 2,237,608 |
| 2014-08-22 | 2014-08-20 | 0.700 | 3,296,600 | -20,000 | 0.47% | 2,307,620 |
| 2014-08-21 | 2014-08-19 | 0.710 | 3,316,600 | -90,000 | 0.47% | 2,354,786 |
| 2014-08-20 | 2014-08-18 | 0.810 | 3,406,600 | +30,000 | 0.49% | 2,759,346 |
| 2014-08-19 | 2014-08-15 | 0.670 | 3,376,600 | -40,000 | 0.48% | 2,262,322 |
| 2014-08-11 | 2014-08-07 | 0.650 | 3,416,600 | +20,000 | 0.49% | 2,220,790 |
| 2014-07-04 | 2014-07-02 | 0.580 | 3,396,600 | -1,000 | 0.49% | 1,970,028 |
| 2014-05-02 | 2014-04-29 | 0.570 | 3,397,600 | +7,000 | 0.49% | 1,936,632 |
| 2014-04-30 | 2014-04-28 | 0.560 | 3,390,600 | +23,000 | 0.48% | 1,898,736 |
| 2014-04-15 | 2014-04-11 | 0.600 | 3,367,600 | +10,000 | 0.48% | 2,020,560 |
| 2014-04-03 | 2014-04-01 | 0.600 | 3,357,600 | +7,000 | 0.48% | 2,014,560 |
| 2014-04-02 | 2014-03-31 | 0.600 | 3,350,600 | +19,000 | 0.48% | 2,010,360 |
| 2014-03-31 | 2014-03-27 | 0.650 | 3,331,600 | -4,000 | 0.48% | 2,165,540 |
| 2014-03-28 | 2014-03-26 | 0.660 | 3,335,600 | +5,000 | 0.48% | 2,201,496 |
| 2014-03-17 | 2014-03-13 | 0.680 | 3,330,600 | -7,000 | 0.48% | 2,264,808 |
| 2014-03-10 | 2014-03-06 | 0.700 | 3,337,600 | -50,000 | 0.48% | 2,336,320 |
| 2014-03-05 | 2014-03-03 | 0.720 | 3,387,600 | -50,000 | 0.48% | 2,439,072 |
| 2014-03-03 | 2014-02-27 | 0.720 | 3,437,600 | +20,000 | 0.49% | 2,475,072 |
| 2014-02-25 | 2014-02-21 | 0.710 | 3,417,600 | -20,000 | 0.49% | 2,426,496 |
| 2014-02-05 | 2014-01-30 | 0.740 | 3,437,600 | +20,000 | 0.49% | 2,543,824 |
| 2014-01-28 | 2014-01-24 | 0.780 | 3,417,600 | +20,000 | 0.49% | 2,665,728 |
| 2014-01-14 | 2014-01-10 | 0.800 | 3,397,600 | -6,000 | 0.49% | 2,718,080 |
| 2014-01-09 | 2014-01-07 | 0.790 | 3,403,600 | -1,000 | 0.49% | 2,688,844 |
| 2013-12-27 | 2013-12-20 | 0.790 | 3,404,600 | -20,000 | 0.49% | 2,689,634 |
| 2013-12-20 | 2013-12-18 | 0.790 | 3,424,600 | -10,000 | 0.49% | 2,705,434 |
| 2013-12-12 | 2013-12-10 | 0.850 | 3,434,600 | -6,000 | 0.49% | 2,919,410 |
| 2013-12-04 | 2013-12-02 | 0.790 | 3,440,600 | -10,000 | 0.49% | 2,718,074 |
| 2013-11-28 | 2013-11-26 | 0.820 | 3,450,600 | -5,000 | 0.49% | 2,829,492 |
| 2013-11-27 | 2013-11-25 | 0.810 | 3,455,600 | -150,000 | 0.49% | 2,799,036 |
| 2013-11-26 | 2013-11-22 | 0.800 | 3,605,600 | +30,000 | 0.52% | 2,884,480 |
| 2013-11-20 | 2013-11-18 | 0.800 | 3,575,600 | -1,000 | 0.51% | 2,860,480 |
| 2013-11-12 | 2013-11-08 | 0.790 | 3,576,600 | -31,000 | 0.51% | 2,825,514 |
| 2013-11-06 | 2013-11-04 | 0.790 | 3,607,600 | -407,000 | 0.52% | 2,850,004 |
| 2013-11-05 | 2013-11-01 | 0.810 | 4,014,600 | -100,000 | 0.57% | 3,251,826 |
| 2013-11-01 | 2013-10-30 | 0.780 | 4,114,600 | +18,000 | 0.59% | 3,209,388 |
| 2013-10-28 | 2013-10-24 | 0.800 | 4,096,600 | +30,000 | 0.59% | 3,277,280 |
| 2013-10-25 | 2013-10-23 | 0.790 | 4,066,600 | -10,000 | 0.58% | 3,212,614 |
| 2013-10-18 | 2013-10-16 | 0.800 | 4,076,600 | -20,000 | 0.58% | 3,261,280 |
| 2013-10-09 | 2013-10-07 | 0.810 | 4,096,600 | -10,000 | 0.59% | 3,318,246 |
| 2013-09-12 | 2013-09-10 | 0.830 | 4,106,600 | -30,000 | 0.59% | 3,408,478 |
| 2013-08-29 | 2013-08-27 | 0.810 | 4,136,600 | +30,000 | 0.59% | 3,350,646 |
| 2013-08-26 | 2013-08-22 | 0.810 | 4,106,600 | -20,000 | 0.59% | 3,326,346 |
| 2013-08-19 | 2013-08-15 | 0.860 | 4,126,600 | +90,000 | 0.59% | 3,548,876 |
| 2013-08-16 | 2013-08-13 | 0.830 | 4,036,600 | +10,000 | 0.58% | 3,350,378 |
| 2013-08-15 | 2013-08-12 | 0.810 | 4,026,600 | -30,000 | 0.58% | 3,261,546 |
| 2013-08-01 | 2013-07-30 | 0.800 | 4,056,600 | +20,000 | 0.58% | 3,245,280 |
| 2013-07-25 | 2013-07-23 | 0.780 | 4,036,600 | +35,000 | 0.58% | 3,148,548 |
| 2013-07-08 | 2013-07-04 | 0.770 | 4,001,600 | +10,000 | 0.57% | 3,081,232 |
| 2013-07-05 | 2013-07-03 | 0.780 | 3,991,600 | -10,000 | 0.57% | 3,113,448 |
| 2013-07-02 | 2013-06-27 | 0.780 | 4,001,600 | -10,000 | 0.57% | 3,121,248 |
| 2013-06-28 | 2013-06-26 | 0.780 | 4,011,600 | -10,000 | 0.57% | 3,129,048 |
| 2013-06-27 | 2013-06-25 | 0.780 | 4,021,600 | +20,000 | 0.57% | 3,136,848 |
| 2013-06-24 | 2013-06-20 | 0.800 | 4,001,600 | +10,000 | 0.57% | 3,201,280 |
| 2013-05-29 | 2013-05-27 | 0.840 | 3,991,600 | -20,000 | 0.57% | 3,352,944 |
| 2013-05-28 | 2013-05-24 | 0.830 | 4,011,600 | -24,000 | 0.57% | 3,329,628 |
| 2013-05-22 | 2013-05-20 | 0.964 | 4,035,600 | +231,756 | 0.58% | 3,888,419 |
| 2013-04-10 | 2013-04-08 | 0.942 | 3,803,844 | +11,333 | 0.58% | 3,584,564 |
| 2013-03-19 | 2013-03-15 | 0.921 | 3,792,511 | +18,889 | 0.57% | 3,493,572 |
| 2013-03-14 | 2013-03-12 | 0.964 | 3,773,622 | -18,889 | 0.57% | 3,635,996 |
| 2013-03-13 | 2013-03-11 | 0.985 | 3,792,511 | -18,889 | 0.57% | 3,734,508 |
| 2013-03-11 | 2013-03-07 | 0.985 | 3,811,400 | -9,444 | 0.58% | 3,753,108 |
| 2013-03-04 | 2013-02-28 | 0.995 | 3,820,844 | +46,277 | 0.58% | 3,802,864 |
| 2013-02-22 | 2013-02-20 | 1.016 | 3,774,567 | +12,278 | 0.57% | 3,836,736 |
| 2013-02-21 | 2013-02-19 | 0.995 | 3,762,289 | +18,889 | 0.57% | 3,744,584 |
| 2013-02-20 | 2013-02-18 | 1.038 | 3,743,400 | +3,778 | 0.57% | 3,884,328 |
| 2013-02-18 | 2013-02-14 | 0.985 | 3,739,622 | -9,445 | 0.57% | 3,682,428 |
| 2013-02-14 | 2013-02-07 | 0.995 | 3,749,067 | +47,223 | 0.57% | 3,731,424 |
| 2013-02-08 | 2013-02-06 | 0.985 | 3,701,844 | +19,833 | 0.56% | 3,645,228 |
| 2013-02-01 | 2013-01-30 | 0.964 | 3,682,011 | +28,333 | 0.56% | 3,547,726 |
| 2013-01-31 | 2013-01-29 | 0.974 | 3,653,678 | +47,222 | 0.55% | 3,559,112 |
| 2013-01-29 | 2013-01-25 | 1.038 | 3,606,456 | +9,445 | 0.55% | 3,742,228 |
| 2013-01-25 | 2013-01-23 | 1.091 | 3,597,011 | +9,444 | 0.54% | 3,922,858 |
| 2013-01-24 | 2013-01-22 | 1.101 | 3,587,567 | -1,889 | 0.54% | 3,950,544 |
| 2013-01-22 | 2013-01-18 | 1.112 | 3,589,456 | -1,888 | 0.54% | 3,990,630 |
| 2013-01-15 | 2013-01-11 | 1.133 | 3,591,344 | +9,444 | 0.54% | 4,068,781 |
| 2013-01-14 | 2013-01-10 | 1.144 | 3,581,900 | +103,889 | 0.54% | 4,096,008 |
| 2013-01-11 | 2013-01-09 | 1.154 | 3,478,011 | -47,222 | 0.53% | 4,014,034 |
| 2013-01-10 | 2013-01-08 | 1.175 | 3,525,233 | +77,444 | 0.53% | 4,143,186 |
| 2013-01-08 | 2013-01-04 | 1.196 | 3,447,789 | -547,778 | 0.52% | 4,125,178 |
| 2013-01-07 | 2013-01-03 | 1.144 | 3,995,567 | +181,334 | 0.60% | 4,569,048 |
| 2013-01-04 | 2013-01-02 | 1.006 | 3,814,233 | -18,889 | 0.58% | 3,836,670 |
| 2012-12-28 | 2012-12-24 | 0.964 | 3,833,122 | -47,222 | 0.58% | 3,693,326 |
| 2012-12-27 | 2012-12-20 | 0.964 | 3,880,344 | -9,445 | 0.59% | 3,738,826 |
| 2012-12-20 | 2012-12-18 | 0.985 | 3,889,789 | +271,056 | 0.59% | 3,830,298 |
| 2012-12-19 | 2012-12-17 | 0.953 | 3,618,733 | +32,111 | 0.55% | 3,448,440 |
| 2012-12-18 | 2012-12-14 | 0.974 | 3,586,622 | +47,222 | 0.54% | 3,493,792 |
| 2012-12-12 | 2012-12-10 | 0.953 | 3,539,400 | -19,833 | 0.54% | 3,372,840 |
| 2012-12-07 | 2012-12-05 | 0.953 | 3,559,233 | -9,445 | 0.54% | 3,391,740 |
| 2012-12-03 | 2012-11-29 | 0.953 | 3,568,678 | -1,889 | 0.54% | 3,400,740 |
| 2012-11-29 | 2012-11-27 | 0.932 | 3,570,567 | -28,333 | 0.54% | 3,326,928 |
| 2012-11-22 | 2012-11-20 | 0.942 | 3,598,900 | -18,889 | 0.54% | 3,391,434 |
| 2012-11-08 | 2012-11-06 | 0.964 | 3,617,789 | +18,889 | 0.55% | 3,485,846 |
| 2012-10-29 | 2012-10-25 | 0.953 | 3,598,900 | +14,167 | 0.54% | 3,429,540 |
| 2012-10-26 | 2012-10-24 | 0.995 | 3,584,733 | +34,000 | 0.54% | 3,567,864 |
| 2012-10-17 | 2012-10-15 | 0.921 | 3,550,733 | +26,444 | 0.54% | 3,270,852 |
| 2012-10-16 | 2012-10-12 | 0.911 | 3,524,289 | -18,889 | 0.53% | 3,209,176 |
| 2012-10-11 | 2012-10-09 | 0.911 | 3,543,178 | +12,278 | 0.54% | 3,226,376 |
| 2012-10-05 | 2012-10-03 | 0.900 | 3,530,900 | -944 | 0.53% | 3,177,810 |
| 2012-09-26 | 2012-09-24 | 0.868 | 3,531,844 | -945 | 0.53% | 3,066,472 |
| 2012-09-21 | 2012-09-19 | 0.911 | 3,532,789 | +47,222 | 0.53% | 3,216,916 |
| 2012-09-18 | 2012-09-14 | 0.985 | 3,485,567 | -91,611 | 0.53% | 3,432,258 |
| 2012-09-11 | 2012-09-07 | 0.858 | 3,577,178 | +1,889 | 0.54% | 3,067,956 |
| 2012-09-07 | 2012-09-05 | 0.815 | 3,575,289 | +1,889 | 0.54% | 2,914,912 |
| 2012-09-05 | 2012-09-03 | 0.836 | 3,573,400 | -37,778 | 0.54% | 2,989,044 |
| 2012-08-30 | 2012-08-28 | 0.889 | 3,611,178 | +1,889 | 0.55% | 3,211,824 |
| 2012-08-02 | 2012-07-31 | 0.826 | 3,609,289 | -2,833 | 0.55% | 2,980,848 |
| 2012-08-01 | 2012-07-30 | 0.826 | 3,612,122 | +7,555 | 0.55% | 2,983,188 |
| 2012-07-20 | 2012-07-18 | 0.900 | 3,604,567 | +87,834 | 0.55% | 3,244,110 |
| 2012-07-19 | 2012-07-17 | 0.921 | 3,516,733 | +18,889 | 0.53% | 3,239,532 |
| 2012-07-17 | 2012-07-13 | 0.942 | 3,497,844 | +18,888 | 0.53% | 3,296,204 |
| 2012-07-13 | 2012-07-11 | 0.974 | 3,478,956 | -9,444 | 0.53% | 3,388,912 |
| 2012-07-05 | 2012-07-03 | 0.985 | 3,488,400 | +9,444 | 0.53% | 3,435,048 |
| 2012-06-29 | 2012-06-27 | 1.038 | 3,478,956 | -15,111 | 0.53% | 3,609,928 |
| 2012-06-05 | 2012-06-01 | 1.048 | 3,494,067 | +94,445 | 0.53% | 3,662,604 |
| 2012-05-31 | 2012-05-29 | 1.091 | 3,399,622 | -9,445 | 0.51% | 3,707,588 |
| 2012-05-25 | 2012-05-23 | 1.016 | 3,409,067 | -4,722 | 0.52% | 3,465,216 |
| 2012-05-16 | 2012-05-14 | 1.112 | 3,413,789 | +2,833 | 0.52% | 3,795,330 |
| 2012-05-14 | 2012-05-10 | 1.296 | 3,410,956 | +179,524 | 0.52% | 4,422,204 |
| 2012-05-10 | 2012-05-08 | 1.252 | 3,231,432 | +35,790 | 0.52% | 4,044,993 |
| 2012-05-02 | 2012-04-27 | 1.263 | 3,195,642 | +26,842 | 0.51% | 4,035,908 |
| 2012-04-12 | 2012-04-10 | 1.296 | 3,168,800 | +8,947 | 0.51% | 4,108,256 |
| 2012-04-11 | 2012-04-05 | 1.274 | 3,159,853 | +8,948 | 0.50% | 4,026,024 |
| 2012-04-03 | 2012-03-30 | 1.296 | 3,150,905 | +8,947 | 0.50% | 4,085,056 |
| 2012-04-02 | 2012-03-29 | 1.308 | 3,141,958 | +14,316 | 0.50% | 4,108,572 |
| 2012-03-29 | 2012-03-27 | 1.364 | 3,127,642 | -6,263 | 0.50% | 4,264,632 |
| 2012-03-16 | 2012-03-14 | 1.486 | 3,133,905 | +8,947 | 0.50% | 4,658,458 |
| 2012-03-15 | 2012-03-13 | 1.498 | 3,124,958 | -4,474 | 0.50% | 4,680,084 |
| 2012-03-13 | 2012-03-09 | 1.464 | 3,129,432 | +4,474 | 0.50% | 4,581,857 |
| 2012-03-09 | 2012-03-07 | 1.453 | 3,124,958 | +10,737 | 0.50% | 4,540,380 |
| 2012-03-08 | 2012-03-06 | 1.486 | 3,114,221 | -25,053 | 0.50% | 4,629,198 |
| 2012-03-07 | 2012-03-05 | 1.509 | 3,139,274 | +17,895 | 0.50% | 4,736,610 |
| 2012-03-06 | 2012-03-02 | 1.509 | 3,121,379 | -8,947 | 0.50% | 4,709,610 |
| 2012-03-02 | 2012-02-29 | 1.498 | 3,130,326 | +8,947 | 0.50% | 4,688,124 |
| 2012-03-01 | 2012-02-28 | 1.509 | 3,121,379 | +7,158 | 0.50% | 4,709,610 |
| 2012-02-27 | 2012-02-23 | 1.486 | 3,114,221 | -10,737 | 0.50% | 4,629,198 |
| 2012-02-24 | 2012-02-22 | 1.542 | 3,124,958 | -17,895 | 0.50% | 4,819,788 |
| 2012-02-23 | 2012-02-21 | 1.542 | 3,142,853 | +6,264 | 0.50% | 4,847,389 |
| 2012-02-22 | 2012-02-20 | 1.542 | 3,136,589 | -37,579 | 0.50% | 4,837,727 |
| 2012-02-21 | 2012-02-17 | 1.431 | 3,174,168 | -34,000 | 0.51% | 4,540,927 |
| 2012-02-20 | 2012-02-16 | 1.274 | 3,208,168 | -17,895 | 0.51% | 4,087,583 |
| 2012-02-13 | 2012-02-09 | 1.330 | 3,226,063 | -17,895 | 0.52% | 4,290,664 |
| 2012-02-10 | 2012-02-08 | 1.274 | 3,243,958 | +26,842 | 0.52% | 4,133,184 |
| 2012-02-06 | 2012-02-02 | 1.162 | 3,217,116 | -71,579 | 0.51% | 3,739,424 |
| 2012-02-01 | 2012-01-30 | 1.140 | 3,288,695 | +17,895 | 0.53% | 3,749,112 |
| 2012-01-20 | 2012-01-18 | 1.151 | 3,270,800 | +26,842 | 0.52% | 3,765,268 |
| 2012-01-12 | 2012-01-10 | 1.140 | 3,243,958 | -8,947 | 0.52% | 3,698,112 |
| 2012-01-03 | 2011-12-29 | 1.062 | 3,252,905 | +26,842 | 0.52% | 3,453,820 |
| 2011-12-28 | 2011-12-22 | 1.051 | 3,226,063 | +3,579 | 0.52% | 3,389,264 |
| 2011-12-21 | 2011-12-19 | 1.073 | 3,222,484 | +8,947 | 0.51% | 3,457,536 |
| 2011-12-14 | 2011-12-12 | 1.095 | 3,213,537 | +8,948 | 0.51% | 3,519,768 |
| 2011-12-08 | 2011-12-06 | 1.118 | 3,204,589 | +8,947 | 0.51% | 3,581,599 |
| 2011-12-05 | 2011-12-01 | 1.140 | 3,195,642 | -34,895 | 0.51% | 3,643,032 |
| 2011-12-01 | 2011-11-29 | 1.140 | 3,230,537 | +74,263 | 0.52% | 3,682,812 |
| 2011-11-29 | 2011-11-25 | 1.106 | 3,156,274 | +6,353 | 0.51% | 3,492,324 |
| 2011-11-24 | 2011-11-22 | 1.129 | 3,149,921 | -26,842 | 0.51% | 3,555,705 |
| 2011-11-18 | 2011-11-16 | 1.185 | 3,176,763 | -35,342 | 0.51% | 3,763,530 |
| 2011-11-15 | 2011-11-11 | 1.218 | 3,212,105 | +4,473 | 0.52% | 3,913,100 |
| 2011-11-08 | 2011-11-04 | 1.263 | 3,207,632 | +35,790 | 0.52% | 4,051,051 |
| 2011-11-03 | 2011-11-01 | 1.185 | 3,171,842 | -107,369 | 0.51% | 3,757,700 |
| 2011-11-01 | 2011-10-28 | 1.274 | 3,279,211 | +10,737 | 0.53% | 4,178,101 |
| 2011-10-27 | 2011-10-25 | 1.185 | 3,268,474 | -8,947 | 0.53% | 3,872,180 |
| 2011-10-21 | 2011-10-19 | 1.185 | 3,277,421 | -8,947 | 0.53% | 3,882,780 |
| 2011-10-20 | 2011-10-18 | 1.151 | 3,286,368 | +8,947 | 0.53% | 3,783,190 |
| 2011-10-17 | 2011-10-13 | 1.252 | 3,277,421 | +12,526 | 0.53% | 4,102,560 |
| 2011-10-14 | 2011-10-12 | 1.207 | 3,264,895 | +44,737 | 0.53% | 3,940,920 |
| 2011-10-13 | 2011-10-11 | 1.129 | 3,220,158 | +62,632 | 0.52% | 3,634,990 |
| 2011-10-10 | 2011-10-06 | 1.028 | 3,157,526 | +17,894 | 0.51% | 3,246,680 |
| 2011-10-07 | 2011-10-04 | 0.995 | 3,139,632 | -15,210 | 0.51% | 3,123,010 |
| 2011-09-28 | 2011-09-26 | 1.073 | 3,154,842 | -17,895 | 0.51% | 3,384,960 |
| 2011-09-26 | 2011-09-22 | 1.196 | 3,172,737 | +8,948 | 0.51% | 3,794,220 |
| 2011-09-22 | 2011-09-20 | 1.352 | 3,163,789 | +4,473 | 0.51% | 4,278,559 |
| 2011-09-21 | 2011-09-19 | 1.375 | 3,159,316 | -8,947 | 0.51% | 4,343,130 |
| 2011-09-16 | 2011-09-14 | 1.453 | 3,168,263 | -8,948 | 0.51% | 4,603,300 |
| 2011-09-15 | 2011-09-12 | 1.442 | 3,177,211 | +16,106 | 0.51% | 4,580,791 |
| 2011-09-09 | 2011-09-07 | 1.475 | 3,161,105 | +7,158 | 0.51% | 4,663,560 |
| 2011-09-07 | 2011-09-05 | 1.486 | 3,153,947 | +15,210 | 0.51% | 4,688,249 |
| 2011-09-05 | 2011-09-01 | 1.715 | 3,138,737 | +152,578 | 0.51% | 5,383,372 |
| 2011-08-31 | 2011-08-29 | 1.645 | 2,986,159 | +17,024 | 0.51% | 4,911,199 |
| 2011-08-26 | 2011-08-24 | 1.645 | 2,969,135 | +8,513 | 0.51% | 4,883,201 |
| 2011-08-25 | 2011-08-23 | 1.645 | 2,960,622 | -21,281 | 0.50% | 4,869,200 |
| 2011-08-15 | 2011-08-11 | 1.527 | 2,981,903 | +21,281 | 0.51% | 4,553,900 |
| 2011-08-10 | 2011-08-08 | 1.598 | 2,960,622 | +51,074 | 0.50% | 4,730,080 |
| 2011-08-09 | 2011-08-05 | 1.762 | 2,909,548 | -8,512 | 0.50% | 5,127,001 |
| 2011-08-08 | 2011-08-04 | 1.833 | 2,918,060 | -17,025 | 0.50% | 5,347,680 |
| 2011-08-05 | 2011-08-03 | 1.856 | 2,935,085 | -3,405 | 0.50% | 5,447,840 |
| 2011-08-04 | 2011-08-02 | 1.856 | 2,938,490 | -42,562 | 0.50% | 5,454,160 |
| 2011-07-28 | 2011-07-26 | 1.927 | 2,981,052 | -5,959 | 0.51% | 5,743,280 |
| 2011-07-25 | 2011-07-21 | 1.891 | 2,987,011 | -8,512 | 0.51% | 5,649,491 |
| 2011-07-15 | 2011-07-13 | 1.809 | 2,995,523 | +3,405 | 0.51% | 5,419,260 |
| 2011-07-12 | 2011-07-08 | 1.915 | 2,992,118 | -5,959 | 0.51% | 5,729,450 |
| 2011-07-05 | 2011-06-30 | 1.833 | 2,998,077 | -17,025 | 0.51% | 5,494,320 |
| 2011-06-29 | 2011-06-27 | 1.868 | 3,015,102 | -17,024 | 0.52% | 5,631,781 |
| 2011-06-28 | 2011-06-24 | 1.774 | 3,032,126 | -12,769 | 0.52% | 5,378,619 |
| 2011-06-24 | 2011-06-22 | 1.692 | 3,044,895 | -93,637 | 0.52% | 5,150,880 |
| 2011-06-15 | 2011-06-13 | 1.609 | 3,138,532 | +5,108 | 0.54% | 5,051,190 |
| 2011-06-14 | 2011-06-10 | 1.645 | 3,133,424 | -18,728 | 0.54% | 5,153,399 |
| 2011-06-13 | 2011-06-09 | 1.633 | 3,152,152 | -29,793 | 0.54% | 5,147,171 |
| 2011-05-31 | 2011-05-27 | 1.727 | 3,181,945 | +12,768 | 0.54% | 5,494,860 |
| 2011-05-30 | 2011-05-26 | 1.715 | 3,169,177 | -12,768 | 0.55% | 5,435,581 |
| 2011-05-27 | 2011-05-25 | 1.739 | 3,181,945 | -851 | 0.55% | 5,532,240 |
| 2011-05-26 | 2011-05-24 | 1.739 | 3,182,796 | +8,512 | 0.55% | 5,533,719 |
| 2011-05-20 | 2011-05-18 | 1.786 | 3,174,284 | -28,942 | 0.55% | 5,668,080 |
| 2011-05-19 | 2011-05-17 | 1.774 | 3,203,226 | -8,513 | 0.56% | 5,682,130 |
| 2011-05-18 | 2011-05-16 | 1.774 | 3,211,739 | -26,388 | 0.56% | 5,697,231 |
| 2011-05-17 | 2011-05-13 | 1.786 | 3,238,127 | -5,959 | 0.56% | 5,782,080 |
| 2011-05-16 | 2011-05-12 | 1.762 | 3,244,086 | -25,537 | 0.56% | 5,716,500 |
| 2011-05-12 | 2011-05-09 | 1.786 | 3,269,623 | -17,025 | 0.57% | 5,838,320 |
| 2011-05-09 | 2011-05-05 | 1.833 | 3,286,648 | +2,554 | 0.57% | 6,023,160 |
| 2011-05-06 | 2011-05-04 | 1.952 | 3,284,094 | -2,554 | 0.57% | 6,410,462 |
| 2011-05-05 | 2011-05-03 | 1.952 | 3,286,648 | +100,420 | 0.57% | 6,415,447 |
| 2011-05-04 | 2011-04-29 | 1.952 | 3,186,228 | +16,496 | 0.57% | 6,219,430 |
| 2011-04-29 | 2011-04-27 | 2.000 | 3,169,732 | +8,248 | 0.57% | 6,340,951 |
| 2011-04-28 | 2011-04-26 | 2.025 | 3,161,484 | -16,496 | 0.57% | 6,401,111 |
| 2011-04-27 | 2011-04-21 | 2.049 | 3,177,980 | -60,211 | 0.57% | 6,511,570 |
| 2011-04-26 | 2011-04-20 | 1.988 | 3,238,191 | +24,745 | 0.58% | 6,438,641 |
| 2011-04-20 | 2011-04-18 | 2.000 | 3,213,446 | -24,745 | 0.58% | 6,428,399 |
| 2011-04-18 | 2011-04-14 | 2.000 | 3,238,191 | +14,022 | 0.58% | 6,477,901 |
| 2011-04-15 | 2011-04-13 | 2.000 | 3,224,169 | +27,219 | 0.58% | 6,449,850 |
| 2011-04-14 | 2011-04-12 | 1.976 | 3,196,950 | +16,496 | 0.58% | 6,317,879 |
| 2011-04-12 | 2011-04-08 | 2.049 | 3,180,454 | -27,219 | 0.57% | 6,516,640 |
| 2011-04-11 | 2011-04-07 | 1.916 | 3,207,673 | -8,248 | 0.58% | 6,144,620 |
| 2011-04-08 | 2011-04-06 | 1.891 | 3,215,921 | -4,124 | 0.58% | 6,082,440 |
| 2011-04-07 | 2011-04-04 | 1.891 | 3,220,045 | -34,642 | 0.58% | 6,090,240 |
| 2011-04-06 | 2011-04-01 | 1.819 | 3,254,687 | +42,890 | 0.59% | 5,919,000 |
| 2011-04-04 | 2011-03-31 | 1.855 | 3,211,797 | +27,219 | 0.58% | 5,957,820 |
| 2011-03-29 | 2011-03-25 | 1.916 | 3,184,578 | +6,598 | 0.57% | 6,100,380 |
| 2011-03-25 | 2011-03-23 | 1.891 | 3,177,980 | -12,372 | 0.57% | 6,010,680 |
| 2011-03-22 | 2011-03-18 | 1.891 | 3,190,352 | -16,496 | 0.58% | 6,034,080 |
| 2011-03-21 | 2011-03-17 | 1.855 | 3,206,848 | -8,248 | 0.58% | 5,948,640 |
| 2011-03-17 | 2011-03-15 | 1.843 | 3,215,096 | +8,248 | 0.58% | 5,924,960 |
| 2011-03-16 | 2011-03-14 | 1.891 | 3,206,848 | -38,766 | 0.58% | 6,065,280 |
| 2011-03-15 | 2011-03-11 | 1.831 | 3,245,614 | +4,124 | 0.59% | 5,941,850 |
| 2011-03-11 | 2011-03-09 | 1.867 | 3,241,490 | +13,197 | 0.59% | 6,052,200 |
| 2011-03-08 | 2011-03-04 | 1.879 | 3,228,293 | +16,496 | 0.58% | 6,066,700 |
| 2011-03-04 | 2011-03-02 | 1.819 | 3,211,797 | -20,620 | 0.58% | 5,841,000 |
| 2011-02-25 | 2011-02-23 | 1.782 | 3,232,417 | +28,868 | 0.58% | 5,760,930 |
| 2011-02-23 | 2011-02-21 | 1.903 | 3,203,549 | -164,961 | 0.58% | 6,097,880 |
| 2011-02-22 | 2011-02-18 | 1.903 | 3,368,510 | -129,495 | 0.61% | 6,411,880 |
| 2011-02-21 | 2011-02-17 | 1.916 | 3,498,005 | +4,949 | 0.63% | 6,700,781 |
| 2011-02-18 | 2011-02-16 | 1.855 | 3,493,056 | -8,248 | 0.63% | 6,479,550 |
| 2011-02-17 | 2011-02-15 | 1.891 | 3,501,304 | +164,137 | 0.63% | 6,622,200 |
| 2011-02-16 | 2011-02-14 | 1.916 | 3,337,167 | +148,465 | 0.60% | 6,392,679 |
| 2011-02-15 | 2011-02-11 | 1.819 | 3,188,702 | +24,744 | 0.58% | 5,799,000 |
| 2011-02-14 | 2011-02-10 | 1.855 | 3,163,958 | +53,612 | 0.57% | 5,869,080 |
| 2011-02-11 | 2011-02-09 | 1.940 | 3,110,346 | +32,993 | 0.56% | 6,033,601 |
| 2011-02-10 | 2011-02-08 | 1.952 | 3,077,353 | +109,699 | 0.56% | 6,006,909 |
| 2011-02-09 | 2011-02-07 | 2.437 | 2,967,654 | +7,423 | 0.54% | 7,231,980 |
| 2011-02-08 | 2011-02-02 | 2.461 | 2,960,231 | +79,182 | 0.53% | 7,285,670 |
| 2011-02-07 | 2011-01-31 | 2.352 | 2,881,049 | +177,333 | 0.52% | 6,776,419 |
| 2011-02-01 | 2011-01-28 | 2.425 | 2,703,716 | -14,846 | 0.49% | 6,556,000 |
| 2011-01-27 | 2011-01-25 | 2.461 | 2,718,562 | +8,248 | 0.49% | 6,690,879 |
| 2011-01-26 | 2011-01-24 | 2.461 | 2,710,314 | +4,124 | 0.49% | 6,670,579 |
| 2011-01-25 | 2011-01-21 | 2.510 | 2,706,190 | +24,744 | 0.49% | 6,791,669 |
| 2011-01-24 | 2011-01-20 | 2.510 | 2,681,446 | -57,737 | 0.48% | 6,729,570 |
| 2011-01-21 | 2011-01-19 | 2.558 | 2,739,183 | -32,992 | 0.49% | 7,007,311 |
| 2011-01-19 | 2011-01-17 | 2.558 | 2,772,175 | -16,496 | 0.50% | 7,091,710 |
| 2011-01-18 | 2011-01-14 | 2.595 | 2,788,671 | +8,248 | 0.50% | 7,235,340 |
| 2011-01-17 | 2011-01-13 | 2.595 | 2,780,423 | +49,488 | 0.50% | 7,213,940 |
| 2011-01-12 | 2011-01-10 | 2.595 | 2,730,935 | +4,124 | 0.49% | 7,085,541 |
| 2011-01-10 | 2011-01-06 | 2.655 | 2,726,811 | +8,249 | 0.49% | 7,240,141 |
| 2011-01-07 | 2011-01-05 | 2.692 | 2,718,562 | -24,745 | 0.49% | 7,317,119 |
| 2011-01-06 | 2011-01-04 | 2.728 | 2,743,307 | -23,094 | 0.50% | 7,483,501 |
| 2011-01-05 | 2011-01-03 | 2.704 | 2,766,401 | +16,496 | 0.50% | 7,479,419 |
| 2011-01-04 | 2010-12-31 | 2.607 | 2,749,905 | -24,744 | 0.50% | 7,168,100 |
| 2011-01-03 | 2010-12-29 | 2.619 | 2,774,649 | +8,248 | 0.50% | 7,266,239 |
| 2010-12-30 | 2010-12-28 | 2.582 | 2,766,401 | -15,672 | 0.50% | 7,144,019 |
| 2010-12-29 | 2010-12-24 | 2.582 | 2,782,073 | +17,321 | 0.50% | 7,184,491 |
| 2010-12-28 | 2010-12-22 | 2.582 | 2,764,752 | +41,241 | 0.50% | 7,139,761 |
| 2010-12-23 | 2010-12-21 | 2.570 | 2,723,511 | +9,897 | 0.49% | 7,000,239 |
| 2010-12-22 | 2010-12-20 | 2.570 | 2,713,614 | +8,248 | 0.49% | 6,974,801 |
| 2010-12-21 | 2010-12-17 | 2.631 | 2,705,366 | -4,948 | 0.49% | 7,117,601 |
| 2010-12-17 | 2010-12-15 | 2.667 | 2,710,314 | -28,869 | 0.49% | 7,229,199 |
| 2010-12-16 | 2010-12-14 | 2.752 | 2,739,183 | +8,248 | 0.50% | 7,538,671 |
| 2010-12-15 | 2010-12-13 | 2.643 | 2,730,935 | -57,736 | 0.50% | 7,217,981 |
| 2010-12-14 | 2010-12-10 | 2.582 | 2,788,671 | +57,736 | 0.51% | 7,201,530 |
| 2010-12-13 | 2010-12-09 | 2.607 | 2,730,935 | -8,248 | 0.50% | 7,118,651 |
| 2010-12-10 | 2010-12-08 | 2.582 | 2,739,183 | -4,948 | 0.50% | 7,073,731 |
| 2010-12-09 | 2010-12-07 | 2.643 | 2,744,131 | -16,497 | 0.50% | 7,252,859 |
| 2010-12-07 | 2010-12-03 | 2.619 | 2,760,628 | -15,671 | 0.50% | 7,229,521 |
| 2010-12-06 | 2010-12-02 | 2.631 | 2,776,299 | -825 | 0.50% | 7,304,220 |
| 2010-12-02 | 2010-11-30 | 2.595 | 2,777,124 | -8,248 | 0.50% | 7,205,381 |
| 2010-12-01 | 2010-11-29 | 2.607 | 2,785,372 | +57,737 | 0.51% | 7,260,550 |
| 2010-11-30 | 2010-11-26 | 2.631 | 2,727,635 | +16,496 | 0.49% | 7,176,189 |
| 2010-11-29 | 2010-11-25 | 2.667 | 2,711,139 | +79,181 | 0.49% | 7,231,399 |
| 2010-11-26 | 2010-11-24 | 2.631 | 2,631,958 | +8,248 | 0.48% | 6,924,471 |
| 2010-11-25 | 2010-11-23 | 2.631 | 2,623,710 | -47,014 | 0.48% | 6,902,771 |
| 2010-11-24 | 2010-11-22 | 2.728 | 2,670,724 | -16,496 | 0.49% | 7,285,501 |
| 2010-11-23 | 2010-11-19 | 2.643 | 2,687,220 | +55,262 | 0.49% | 7,102,440 |
| 2010-11-22 | 2010-11-18 | 2.631 | 2,631,958 | -12,372 | 0.48% | 6,924,471 |
| 2010-11-19 | 2010-11-17 | 2.498 | 2,644,330 | +1,650 | 0.48% | 6,604,360 |
| 2010-11-18 | 2010-11-16 | 2.607 | 2,642,680 | -18,146 | 0.48% | 6,888,599 |
| 2010-11-17 | 2010-11-15 | 2.728 | 2,660,826 | +47,839 | 0.48% | 7,258,500 |
| 2010-11-16 | 2010-11-12 | 2.716 | 2,612,987 | -43,715 | 0.48% | 7,096,319 |
| 2010-11-15 | 2010-11-11 | 2.825 | 2,656,702 | -7,423 | 0.48% | 7,504,930 |
| 2010-11-12 | 2010-11-10 | 2.764 | 2,664,125 | -32,993 | 0.48% | 7,364,399 |
| 2010-11-11 | 2010-11-09 | 2.776 | 2,697,118 | +14,022 | 0.49% | 7,488,301 |
| 2010-11-10 | 2010-11-08 | 2.813 | 2,683,096 | -6,598 | 0.49% | 7,546,961 |
| 2010-11-09 | 2010-11-05 | 2.801 | 2,689,694 | -7,424 | 0.49% | 7,532,909 |
| 2010-11-08 | 2010-11-04 | 2.873 | 2,697,118 | -58,561 | 0.49% | 7,749,901 |
| 2010-11-05 | 2010-11-03 | 2.692 | 2,755,679 | -2,474 | 0.50% | 7,417,021 |
| 2010-11-04 | 2010-11-02 | 2.619 | 2,758,153 | +8,248 | 0.50% | 7,223,039 |
| 2010-11-03 | 2010-11-01 | 2.643 | 2,749,905 | +4,124 | 0.50% | 7,268,120 |
| 2010-11-02 | 2010-10-29 | 2.510 | 2,745,781 | +9,073 | 0.50% | 6,891,030 |
| 2010-11-01 | 2010-10-28 | 2.498 | 2,736,708 | +8,248 | 0.50% | 6,835,079 |
| 2010-10-29 | 2010-10-27 | 2.534 | 2,728,460 | -4,949 | 0.50% | 6,913,720 |
| 2010-10-28 | 2010-10-26 | 2.619 | 2,733,409 | -87,430 | 0.50% | 7,158,240 |
| 2010-10-27 | 2010-10-25 | 2.655 | 2,820,839 | +50,314 | 0.51% | 7,489,801 |
| 2010-10-26 | 2010-10-22 | 2.485 | 2,770,525 | -8,248 | 0.51% | 6,885,949 |
| 2010-10-25 | 2010-10-21 | 2.522 | 2,778,773 | -181,458 | 0.51% | 7,007,519 |
| 2010-10-22 | 2010-10-20 | 2.534 | 2,960,231 | +32,992 | 0.54% | 7,501,010 |
| 2010-10-21 | 2010-10-19 | 2.595 | 2,927,239 | +8,249 | 0.53% | 7,594,861 |
| 2010-10-20 | 2010-10-18 | 2.595 | 2,918,990 | +11,547 | 0.53% | 7,573,459 |
| 2010-10-19 | 2010-10-15 | 2.570 | 2,907,443 | -6,599 | 0.53% | 7,472,999 |
| 2010-10-18 | 2010-10-14 | 2.655 | 2,914,042 | -156,713 | 0.53% | 7,737,271 |
| 2010-10-14 | 2010-10-12 | 2.631 | 3,070,755 | +33,817 | 0.56% | 8,078,910 |
| 2010-10-13 | 2010-10-11 | 2.667 | 3,036,938 | +66,809 | 0.55% | 8,100,400 |
| 2010-10-12 | 2010-10-08 | 2.522 | 2,970,129 | -1,649 | 0.54% | 7,490,081 |
| 2010-10-11 | 2010-10-07 | 2.401 | 2,971,778 | +25,569 | 0.54% | 7,133,940 |
| 2010-10-08 | 2010-10-06 | 2.449 | 2,946,209 | +33,817 | 0.54% | 7,215,440 |
| 2010-10-07 | 2010-10-05 | 2.437 | 2,912,392 | -5,774 | 0.53% | 7,097,310 |
| 2010-10-06 | 2010-10-04 | 2.449 | 2,918,166 | -2,474 | 0.53% | 7,146,761 |
| 2010-10-05 | 2010-09-30 | 2.328 | 2,920,640 | +9,073 | 0.53% | 6,798,720 |
| 2010-10-04 | 2010-09-29 | 2.134 | 2,911,567 | +97,327 | 0.53% | 6,212,800 |
| 2010-09-29 | 2010-09-27 | 2.085 | 2,814,240 | -100,626 | 0.52% | 5,868,640 |
| 2010-09-27 | 2010-09-22 | 2.085 | 2,914,866 | -1,650 | 0.53% | 6,078,479 |
| 2010-09-24 | 2010-09-21 | 2.085 | 2,916,516 | +23,095 | 0.53% | 6,081,920 |
| 2010-09-20 | 2010-09-16 | 2.037 | 2,893,421 | +24,744 | 0.53% | 5,893,439 |
| 2010-09-15 | 2010-09-13 | 2.085 | 2,868,677 | -8,248 | 0.53% | 5,982,159 |
| 2010-09-13 | 2010-09-09 | 2.061 | 2,876,925 | -16,496 | 0.53% | 5,929,599 |
| 2010-09-10 | 2010-09-08 | 2.049 | 2,893,421 | -11,548 | 0.53% | 5,928,519 |
| 2010-09-09 | 2010-09-07 | 2.184 | 2,904,969 | +45,365 | 0.53% | 6,344,780 |
| 2010-09-08 | 2010-09-06 | 2.209 | 2,859,604 | +121,765 | 0.52% | 6,317,077 |
| 2010-09-06 | 2010-09-02 | 2.147 | 2,737,839 | -13,621 | 0.52% | 5,877,239 |
| 2010-09-03 | 2010-09-01 | 2.109 | 2,751,460 | -16,025 | 0.52% | 5,803,459 |
| 2010-09-01 | 2010-08-30 | 2.047 | 2,767,485 | -1,603 | 0.52% | 5,664,559 |
| 2010-08-31 | 2010-08-27 | 1.997 | 2,769,088 | +80,124 | 0.52% | 5,529,600 |
| 2010-08-30 | 2010-08-26 | 2.047 | 2,688,964 | +8,013 | 0.51% | 5,503,841 |
| 2010-08-27 | 2010-08-25 | 2.097 | 2,680,951 | +16,025 | 0.51% | 5,621,279 |
| 2010-08-26 | 2010-08-24 | 2.097 | 2,664,926 | +8,012 | 0.50% | 5,587,679 |
| 2010-08-25 | 2010-08-23 | 2.072 | 2,656,914 | -127,397 | 0.50% | 5,504,560 |
| 2010-08-24 | 2010-08-20 | 2.247 | 2,784,311 | -24,038 | 0.52% | 6,254,999 |
| 2010-08-23 | 2010-08-19 | 2.334 | 2,808,349 | -7,211 | 0.53% | 6,554,351 |
| 2010-08-20 | 2010-08-18 | 2.197 | 2,815,560 | -16,025 | 0.53% | 6,184,641 |
| 2010-08-19 | 2010-08-17 | 2.134 | 2,831,585 | +32,050 | 0.53% | 6,043,141 |
| 2010-08-18 | 2010-08-16 | 2.122 | 2,799,535 | -40,062 | 0.53% | 5,939,800 |
| 2010-08-17 | 2010-08-13 | 2.109 | 2,839,597 | -100,956 | 0.54% | 5,989,360 |
| 2010-08-13 | 2010-08-11 | 2.084 | 2,940,553 | +24,037 | 0.55% | 6,128,899 |
| 2010-08-11 | 2010-08-09 | 2.159 | 2,916,516 | -26,441 | 0.55% | 6,297,200 |
| 2010-08-09 | 2010-08-05 | 2.097 | 2,942,957 | +4,006 | 0.55% | 6,170,640 |
| 2010-08-05 | 2010-08-03 | 2.097 | 2,938,951 | +32,851 | 0.55% | 6,162,240 |
| 2010-08-04 | 2010-08-02 | 2.159 | 2,906,100 | +3,205 | 0.55% | 6,274,710 |
| 2010-08-03 | 2010-07-30 | 2.134 | 2,902,895 | +44,869 | 0.55% | 6,195,330 |
| 2010-07-30 | 2010-07-28 | 2.059 | 2,858,026 | -32,049 | 0.54% | 5,885,551 |
| 2010-07-29 | 2010-07-27 | 2.034 | 2,890,075 | -8,013 | 0.54% | 5,879,410 |
| 2010-07-28 | 2010-07-26 | 2.047 | 2,898,088 | +32,050 | 0.55% | 5,931,881 |
| 2010-07-27 | 2010-07-23 | 1.997 | 2,866,038 | +48,075 | 0.54% | 5,723,200 |
| 2010-07-26 | 2010-07-22 | 2.047 | 2,817,963 | -82,528 | 0.53% | 5,767,879 |
| 2010-07-23 | 2010-07-21 | 1.922 | 2,900,491 | -8,013 | 0.55% | 5,574,800 |
| 2010-07-22 | 2010-07-20 | 1.860 | 2,908,504 | -79,322 | 0.55% | 5,408,701 |
| 2010-07-20 | 2010-07-16 | 1.872 | 2,987,826 | -18,429 | 0.56% | 5,593,499 |
| 2010-07-15 | 2010-07-13 | 1.885 | 3,006,255 | +3,205 | 0.57% | 5,665,520 |
| 2010-07-14 | 2010-07-12 | 1.885 | 3,003,050 | +8,012 | 0.57% | 5,659,480 |
| 2010-07-13 | 2010-07-09 | 1.910 | 2,995,038 | +4,808 | 0.56% | 5,719,141 |
| 2010-07-12 | 2010-07-08 | 1.872 | 2,990,230 | +8,012 | 0.56% | 5,598,000 |
| 2010-07-09 | 2010-07-07 | 1.847 | 2,982,218 | -4,807 | 0.56% | 5,508,560 |
| 2010-07-08 | 2010-07-06 | 1.872 | 2,987,025 | +6,410 | 0.56% | 5,592,000 |
| 2010-07-07 | 2010-07-05 | 1.860 | 2,980,615 | +4,807 | 0.56% | 5,542,799 |
| 2010-07-06 | 2010-07-02 | 1.897 | 2,975,808 | +8,013 | 0.56% | 5,645,280 |
| 2010-07-05 | 2010-06-30 | 1.947 | 2,967,795 | -173,068 | 0.56% | 5,778,239 |
| 2010-06-29 | 2010-06-25 | 1.822 | 3,140,863 | +68,906 | 0.59% | 5,723,199 |
| 2010-06-28 | 2010-06-24 | 1.847 | 3,071,957 | +8,013 | 0.58% | 5,674,320 |
| 2010-06-24 | 2010-06-22 | 1.897 | 3,063,944 | -136,211 | 0.58% | 5,812,479 |
| 2010-06-22 | 2010-06-18 | 1.885 | 3,200,155 | -132,205 | 0.60% | 6,030,939 |
| 2010-06-18 | 2010-06-15 | 1.934 | 3,332,360 | +17,627 | 0.63% | 6,446,450 |
| 2010-06-15 | 2010-06-11 | 1.810 | 3,314,733 | -169,863 | 0.62% | 5,998,651 |
| 2010-06-14 | 2010-06-10 | 1.760 | 3,484,596 | +3,205 | 0.66% | 6,132,091 |
| 2010-06-11 | 2010-06-09 | 1.772 | 3,481,391 | +48,075 | 0.66% | 6,169,900 |
| 2010-06-10 | 2010-06-08 | 1.722 | 3,433,316 | -83,329 | 0.65% | 5,913,299 |
| 2010-06-09 | 2010-06-07 | 1.722 | 3,516,645 | +20,031 | 0.66% | 6,056,819 |
| 2010-06-07 | 2010-06-03 | 1.810 | 3,496,614 | +8,012 | 0.66% | 6,327,799 |
| 2010-06-03 | 2010-06-01 | 1.835 | 3,488,602 | +8,012 | 0.66% | 6,400,380 |
| 2010-06-02 | 2010-05-31 | 1.885 | 3,480,590 | -8,012 | 0.66% | 6,559,441 |
| 2010-06-01 | 2010-05-28 | 1.897 | 3,488,602 | -197,906 | 0.66% | 6,618,080 |
| 2010-05-31 | 2010-05-27 | 1.872 | 3,686,508 | +4,807 | 0.69% | 6,901,499 |
| 2010-05-28 | 2010-05-26 | 1.785 | 3,681,701 | -96,149 | 0.69% | 6,570,850 |
| 2010-05-27 | 2010-05-25 | 1.722 | 3,777,850 | +8,013 | 0.71% | 6,506,700 |
| 2010-05-26 | 2010-05-24 | 1.835 | 3,769,837 | +56,888 | 0.71% | 6,916,349 |
| 2010-05-25 | 2010-05-20 | 1.710 | 3,712,949 | +13,621 | 0.70% | 6,348,579 |
| 2010-05-24 | 2010-05-19 | 1.760 | 3,699,328 | +13,621 | 0.70% | 6,509,970 |
| 2010-05-20 | 2010-05-18 | 1.984 | 3,685,707 | +72,112 | 0.70% | 7,314,000 |
| 2010-05-17 | 2010-05-13 | 2.209 | 3,613,595 | +32,049 | 0.68% | 7,982,699 |
| 2010-05-13 | 2010-05-11 | 2.122 | 3,581,546 | -3,205 | 0.68% | 7,599,000 |
| 2010-05-12 | 2010-05-10 | 2.222 | 3,584,751 | +133,006 | 0.68% | 7,963,720 |
| 2010-05-11 | 2010-05-07 | 2.097 | 3,451,745 | +182,683 | 0.65% | 7,237,440 |
| 2010-05-10 | 2010-05-06 | 2.172 | 3,269,062 | +167,459 | 0.62% | 7,099,200 |
| 2010-05-07 | 2010-05-05 | 2.665 | 3,101,603 | -8,813 | 0.59% | 8,265,288 |
| 2010-05-06 | 2010-05-04 | 2.849 | 3,110,416 | +160,840 | 0.59% | 8,860,413 |
| 2010-05-05 | 2010-05-03 | 2.809 | 2,949,576 | +165,304 | 0.59% | 8,286,080 |
| 2010-05-04 | 2010-04-30 | 2.809 | 2,784,272 | +257,479 | 0.55% | 7,821,700 |
| 2010-05-03 | 2010-04-29 | 2.691 | 2,526,793 | +23,614 | 0.50% | 6,799,849 |
| 2010-04-30 | 2010-04-28 | 2.783 | 2,503,179 | +65,513 | 0.50% | 6,966,321 |
| 2010-04-29 | 2010-04-27 | 2.835 | 2,437,666 | +48,753 | 0.50% | 6,911,999 |
| 2010-04-28 | 2010-04-26 | 2.941 | 2,388,913 | +2,285 | 0.49% | 7,024,640 |
| 2010-04-27 | 2010-04-23 | 2.967 | 2,386,628 | +38,089 | 0.49% | 7,080,581 |
| 2010-04-26 | 2010-04-22 | 3.046 | 2,348,539 | +10,665 | 0.48% | 7,152,560 |
| 2010-04-23 | 2010-04-21 | 3.006 | 2,337,874 | +94,459 | 0.48% | 7,028,009 |
| 2010-04-22 | 2010-04-20 | 3.019 | 2,243,415 | -82,271 | 0.46% | 6,773,501 |
| 2010-04-21 | 2010-04-19 | 2.809 | 2,325,686 | +14,474 | 0.48% | 6,533,420 |
| 2010-04-20 | 2010-04-16 | 2.757 | 2,311,212 | -11,427 | 0.48% | 6,371,399 |
| 2010-04-19 | 2010-04-15 | 2.809 | 2,322,639 | +38,089 | 0.48% | 6,524,860 |
| 2010-04-16 | 2010-04-14 | 2.744 | 2,284,550 | +34,279 | 0.47% | 6,267,909 |
| 2010-04-15 | 2010-04-13 | 2.796 | 2,250,271 | -70,844 | 0.46% | 6,292,021 |
| 2010-04-14 | 2010-04-12 | 2.822 | 2,321,115 | -12,950 | 0.48% | 6,551,049 |
| 2010-04-13 | 2010-04-09 | 2.901 | 2,334,065 | +49,515 | 0.48% | 6,771,439 |
| 2010-04-12 | 2010-04-08 | 2.586 | 2,284,550 | +46,468 | 0.47% | 5,908,029 |
| 2010-04-09 | 2010-04-07 | 2.232 | 2,238,082 | +3,809 | 0.46% | 4,994,599 |
| 2010-04-08 | 2010-04-01 | 2.048 | 2,234,273 | +62,465 | 0.46% | 4,575,479 |
| 2010-04-07 | 2010-03-31 | 1.943 | 2,171,808 | +9,141 | 0.45% | 4,219,480 |
| 2010-04-01 | 2010-03-30 | 1.943 | 2,162,667 | -1,524 | 0.45% | 4,201,720 |
| 2010-03-31 | 2010-03-29 | 1.772 | 2,164,191 | -44,182 | 0.45% | 3,835,351 |
| 2010-03-30 | 2010-03-26 | 1.798 | 2,208,373 | -502,769 | 0.45% | 3,971,630 |
| 2010-03-26 | 2010-03-24 | 1.615 | 2,711,142 | -38,088 | 0.56% | 4,377,570 |
| 2010-03-25 | 2010-03-23 | 1.628 | 2,749,230 | -25,139 | 0.57% | 4,475,159 |
| 2010-03-24 | 2010-03-22 | 1.628 | 2,774,369 | -65,512 | 0.57% | 4,516,080 |
| 2010-03-23 | 2010-03-19 | 1.628 | 2,839,881 | -35,803 | 0.59% | 4,622,720 |
| 2010-03-22 | 2010-03-18 | 1.588 | 2,875,684 | +6,856 | 0.60% | 4,567,749 |
| 2010-03-18 | 2010-03-16 | 1.523 | 2,868,828 | -87,604 | 0.60% | 4,368,559 |
| 2010-03-16 | 2010-03-12 | 1.523 | 2,956,432 | -15,235 | 0.61% | 4,501,960 |
| 2010-03-15 | 2010-03-11 | 1.523 | 2,971,667 | -7,618 | 0.62% | 4,525,159 |
| 2010-03-12 | 2010-03-10 | 1.523 | 2,979,285 | +7,618 | 0.62% | 4,536,760 |
| 2010-03-10 | 2010-03-08 | 1.549 | 2,971,667 | -22,854 | 0.62% | 4,603,179 |
| 2010-03-09 | 2010-03-05 | 1.444 | 2,994,521 | +15,236 | 0.62% | 4,324,101 |
| 2010-03-08 | 2010-03-04 | 1.470 | 2,979,285 | +38,088 | 0.62% | 4,380,320 |
| 2010-03-05 | 2010-03-03 | 1.497 | 2,941,197 | -3,047 | 0.61% | 4,401,541 |
| 2010-03-04 | 2010-03-02 | 1.510 | 2,944,244 | -30,471 | 0.61% | 4,444,750 |
| 2010-03-03 | 2010-03-01 | 1.562 | 2,974,715 | -28,185 | 0.62% | 4,646,951 |
| 2010-02-18 | 2010-02-12 | 1.444 | 3,002,900 | -15,235 | 0.62% | 4,336,200 |
| 2010-02-17 | 2010-02-11 | 1.418 | 3,018,135 | -7,618 | 0.63% | 4,278,959 |
| 2010-02-11 | 2010-02-09 | 1.391 | 3,025,753 | -3,809 | 0.63% | 4,210,320 |
| 2010-02-09 | 2010-02-05 | 1.391 | 3,029,562 | -45,706 | 0.63% | 4,215,620 |
| 2010-02-05 | 2010-02-03 | 1.483 | 3,075,268 | +15,235 | 0.64% | 4,561,810 |
| 2010-02-01 | 2010-01-28 | 1.470 | 3,060,033 | -15,235 | 0.64% | 4,499,040 |
| 2010-01-26 | 2010-01-22 | 1.470 | 3,075,268 | +15,235 | 0.64% | 4,521,440 |
| 2010-01-20 | 2010-01-18 | 1.588 | 3,060,033 | -41,135 | 0.64% | 4,860,570 |
| 2010-01-19 | 2010-01-15 | 1.549 | 3,101,168 | +38,088 | 0.64% | 4,803,779 |
| 2010-01-15 | 2010-01-13 | 1.523 | 3,063,080 | -78,462 | 0.64% | 4,664,360 |
| 2010-01-13 | 2010-01-11 | 1.588 | 3,141,542 | -3,047 | 0.65% | 4,990,039 |
| 2010-01-12 | 2010-01-08 | 1.562 | 3,144,589 | -156,925 | 0.65% | 4,912,319 |
| 2010-01-11 | 2010-01-07 | 1.575 | 3,301,514 | -19,806 | 0.69% | 5,200,800 |
| 2010-01-08 | 2010-01-06 | 1.641 | 3,321,320 | -27,424 | 0.69% | 5,450,000 |
| 2010-01-07 | 2010-01-05 | 1.575 | 3,348,744 | -38,089 | 0.70% | 5,275,200 |
| 2010-01-06 | 2010-01-04 | 1.444 | 3,386,833 | -13,711 | 0.70% | 4,890,601 |
| 2010-01-05 | 2009-12-31 | 1.418 | 3,400,544 | +13,711 | 0.71% | 4,821,119 |
| 2010-01-04 | 2009-12-29 | 1.391 | 3,386,833 | -13,711 | 0.70% | 4,712,761 |
| 2009-12-30 | 2009-12-28 | 1.431 | 3,400,544 | -1,524 | 0.71% | 4,865,759 |
| 2009-12-29 | 2009-12-24 | 1.391 | 3,402,068 | +19,806 | 0.71% | 4,733,960 |
| 2009-12-21 | 2009-12-17 | 1.391 | 3,382,262 | -15,235 | 0.70% | 4,706,400 |
| 2009-12-18 | 2009-12-16 | 1.405 | 3,397,497 | +25,138 | 0.71% | 4,772,200 |
| 2009-12-17 | 2009-12-15 | 1.470 | 3,372,359 | +38,089 | 0.70% | 4,958,240 |
| 2009-12-15 | 2009-12-11 | 1.483 | 3,334,270 | -7,618 | 0.69% | 4,946,010 |
| 2009-12-14 | 2009-12-10 | 1.457 | 3,341,888 | -7,618 | 0.69% | 4,869,570 |
| 2009-12-11 | 2009-12-09 | 1.483 | 3,349,506 | -3,047 | 0.70% | 4,968,610 |
| 2009-12-09 | 2009-12-07 | 1.536 | 3,352,553 | +22,853 | 0.70% | 5,149,170 |
| 2009-12-07 | 2009-12-03 | 1.549 | 3,329,700 | -38,088 | 0.69% | 5,157,780 |
| 2009-12-04 | 2009-12-02 | 1.549 | 3,367,788 | -7,618 | 0.70% | 5,216,780 |
| 2009-12-03 | 2009-12-01 | 1.510 | 3,375,406 | -1,523 | 0.70% | 5,095,650 |
| 2009-12-01 | 2009-11-27 | 1.483 | 3,376,929 | +53,323 | 0.70% | 5,009,289 |
| 2009-11-30 | 2009-11-26 | 1.575 | 3,323,606 | -56,371 | 0.69% | 5,235,601 |
| 2009-11-27 | 2009-11-25 | 1.536 | 3,379,977 | +45,707 | 0.70% | 5,191,291 |
| 2009-11-26 | 2009-11-24 | 1.510 | 3,334,270 | +15,997 | 0.69% | 5,033,549 |
| 2009-11-24 | 2009-11-20 | 1.536 | 3,318,273 | +30,471 | 0.69% | 5,096,520 |
| 2009-11-23 | 2009-11-19 | 1.562 | 3,287,802 | +22,853 | 0.68% | 5,136,039 |
| 2009-11-20 | 2009-11-18 | 1.562 | 3,264,949 | +28,185 | 0.68% | 5,100,340 |
| 2009-11-19 | 2009-11-17 | 1.588 | 3,236,764 | -4,570 | 0.67% | 5,141,291 |
| 2009-11-18 | 2009-11-16 | 1.654 | 3,241,334 | -213,296 | 0.67% | 5,361,299 |
| 2009-11-17 | 2009-11-13 | 1.575 | 3,454,630 | -24,377 | 0.72% | 5,442,000 |
| 2009-11-16 | 2009-11-12 | 1.510 | 3,479,007 | +8,380 | 0.72% | 5,252,050 |
| 2009-11-13 | 2009-11-11 | 1.483 | 3,470,627 | +76,177 | 0.72% | 5,148,280 |
| 2009-11-12 | 2009-11-10 | 1.510 | 3,394,450 | -34,280 | 0.70% | 5,124,400 |
| 2009-11-11 | 2009-11-09 | 1.483 | 3,428,730 | +13,712 | 0.71% | 5,086,130 |
| 2009-11-10 | 2009-11-06 | 1.483 | 3,415,018 | +15,235 | 0.71% | 5,065,790 |
| 2009-11-06 | 2009-11-04 | 1.470 | 3,399,783 | -7,617 | 0.71% | 4,998,561 |
| 2009-11-05 | 2009-11-03 | 1.470 | 3,407,400 | +15,235 | 0.71% | 5,009,760 |
| 2009-11-04 | 2009-11-02 | 1.470 | 3,392,165 | +15,236 | 0.70% | 4,987,360 |
| 2009-11-02 | 2009-10-29 | 1.444 | 3,376,929 | +6,094 | 0.70% | 4,876,299 |
| 2009-10-29 | 2009-10-27 | 1.470 | 3,370,835 | -7,618 | 0.71% | 4,956,000 |
| 2009-10-27 | 2009-10-22 | 1.523 | 3,378,453 | -4,571 | 0.71% | 5,144,600 |
| 2009-10-23 | 2009-10-21 | 1.510 | 3,383,024 | -24,376 | 0.71% | 5,107,151 |
| 2009-10-22 | 2009-10-20 | 1.510 | 3,407,400 | +10,664 | 0.71% | 5,143,950 |
| 2009-10-21 | 2009-10-19 | 1.510 | 3,396,736 | +34,280 | 0.71% | 5,127,851 |
| 2009-10-20 | 2009-10-16 | 1.582 | 3,362,456 | -4,570 | 0.70% | 5,318,948 |
| 2009-10-19 | 2009-10-15 | 1.595 | 3,367,026 | +64,561 | 0.71% | 5,371,700 |
| 2009-10-16 | 2009-10-14 | 1.568 | 3,302,465 | +21,450 | 0.71% | 5,179,400 |
| 2009-10-15 | 2009-10-13 | 1.582 | 3,281,015 | -29,586 | 0.71% | 5,190,119 |
| 2009-10-13 | 2009-10-09 | 1.541 | 3,310,601 | +17,751 | 0.71% | 5,102,640 |
| 2009-10-12 | 2009-10-08 | 1.541 | 3,292,850 | -22,189 | 0.71% | 5,075,281 |
| 2009-10-09 | 2009-10-07 | 1.528 | 3,315,039 | +25,888 | 0.72% | 5,064,661 |
| 2009-10-08 | 2009-10-06 | 1.514 | 3,289,151 | -7,397 | 0.71% | 4,980,639 |
| 2009-10-07 | 2009-10-05 | 1.501 | 3,296,548 | -11,094 | 0.71% | 4,947,270 |
| 2009-10-06 | 2009-10-02 | 1.514 | 3,307,642 | +22,189 | 0.71% | 5,008,640 |
| 2009-09-30 | 2009-09-28 | 1.541 | 3,285,453 | +29,585 | 0.71% | 5,063,880 |
| 2009-09-28 | 2009-09-24 | 1.541 | 3,255,868 | +12,574 | 0.70% | 5,018,280 |
| 2009-09-25 | 2009-09-23 | 1.595 | 3,243,294 | +51,035 | 0.70% | 5,174,300 |
| 2009-09-24 | 2009-09-22 | 1.622 | 3,192,259 | +22,928 | 0.69% | 5,179,199 |
| 2009-09-23 | 2009-09-21 | 1.649 | 3,169,331 | -122,039 | 0.68% | 5,227,700 |
| 2009-09-22 | 2009-09-18 | 1.595 | 3,291,370 | +44,378 | 0.71% | 5,251,000 |
| 2009-09-21 | 2009-09-17 | 1.595 | 3,246,992 | +29,585 | 0.70% | 5,180,200 |
| 2009-09-15 | 2009-09-11 | 1.622 | 3,217,407 | +30,325 | 0.69% | 5,220,000 |
| 2009-09-14 | 2009-09-10 | 1.636 | 3,187,082 | +6,657 | 0.69% | 5,213,890 |
| 2009-09-11 | 2009-09-09 | 1.663 | 3,180,425 | +7,396 | 0.69% | 5,289,000 |
| 2009-09-10 | 2009-09-08 | 1.663 | 3,173,029 | +18,491 | 0.68% | 5,276,700 |
| 2009-09-09 | 2009-09-07 | 1.663 | 3,154,538 | +17,751 | 0.68% | 5,245,950 |
| 2009-09-08 | 2009-09-04 | 1.636 | 3,136,787 | +79,141 | 0.68% | 5,131,610 |
| 2009-09-07 | 2009-09-03 | 1.568 | 3,057,646 | -22,189 | 0.66% | 4,795,440 |
| 2009-09-03 | 2009-09-01 | 1.528 | 3,079,835 | +7,396 | 0.66% | 4,705,320 |
| 2009-09-02 | 2009-08-31 | 1.501 | 3,072,439 | -11,094 | 0.66% | 4,610,940 |
| 2009-09-01 | 2009-08-28 | 1.582 | 3,083,533 | +7,396 | 0.67% | 4,877,730 |
| 2009-08-28 | 2009-08-26 | 1.663 | 3,076,137 | -6,657 | 0.66% | 5,115,570 |
| 2009-08-27 | 2009-08-25 | 1.649 | 3,082,794 | +14,793 | 0.66% | 5,084,961 |
| 2009-08-21 | 2009-08-19 | 1.622 | 3,068,001 | +7,396 | 0.66% | 4,977,600 |
| 2009-08-20 | 2009-08-18 | 1.663 | 3,060,605 | +11,095 | 0.66% | 5,089,741 |
| 2009-08-19 | 2009-08-17 | 1.649 | 3,049,510 | -9,615 | 0.66% | 5,030,060 |
| 2009-08-18 | 2009-08-14 | 1.731 | 3,059,125 | -114,644 | 0.66% | 5,294,080 |
| 2009-08-17 | 2009-08-13 | 1.771 | 3,173,769 | -7,396 | 0.68% | 5,621,211 |
| 2009-08-14 | 2009-08-12 | 1.758 | 3,181,165 | -26,627 | 0.69% | 5,591,300 |
| 2009-08-13 | 2009-08-11 | 1.798 | 3,207,792 | +96,153 | 0.69% | 5,768,211 |
| 2009-08-12 | 2009-08-10 | 1.839 | 3,111,639 | +11,094 | 0.67% | 5,721,520 |
| 2009-08-11 | 2009-08-07 | 1.785 | 3,100,545 | +29,586 | 0.67% | 5,533,440 |
| 2009-08-10 | 2009-08-06 | 1.852 | 3,070,959 | +44,378 | 0.66% | 5,688,239 |
| 2009-08-07 | 2009-08-05 | 1.879 | 3,026,581 | +51,774 | 0.65% | 5,687,879 |
| 2009-08-06 | 2009-08-04 | 1.933 | 2,974,807 | -7,396 | 0.64% | 5,751,460 |
| 2009-08-05 | 2009-08-03 | 1.974 | 2,982,203 | -53,994 | 0.64% | 5,886,719 |
| 2009-08-04 | 2009-07-31 | 1.866 | 3,036,197 | -59,170 | 0.65% | 5,664,901 |
| 2009-08-03 | 2009-07-30 | 1.798 | 3,095,367 | -740 | 0.67% | 5,566,049 |
| 2009-07-31 | 2009-07-29 | 1.785 | 3,096,107 | -7,396 | 0.67% | 5,525,520 |
| 2009-07-30 | 2009-07-28 | 1.974 | 3,103,503 | -90,236 | 0.67% | 6,126,159 |
| 2009-07-29 | 2009-07-27 | 1.812 | 3,193,739 | +46,597 | 0.69% | 5,786,121 |
| 2009-07-28 | 2009-07-24 | 1.704 | 3,147,142 | -84,318 | 0.68% | 5,361,301 |
| 2009-07-27 | 2009-07-23 | 1.649 | 3,231,460 | -7,396 | 0.70% | 5,330,180 |
| 2009-07-24 | 2009-07-22 | 1.649 | 3,238,856 | -11,834 | 0.70% | 5,342,380 |
| 2009-07-23 | 2009-07-21 | 1.677 | 3,250,690 | -24,408 | 0.70% | 5,449,799 |
| 2009-07-22 | 2009-07-20 | 1.649 | 3,275,098 | +15,532 | 0.71% | 5,402,159 |
| 2009-07-21 | 2009-07-17 | 1.622 | 3,259,566 | -14,053 | 0.70% | 5,288,400 |
| 2009-07-17 | 2009-07-15 | 1.622 | 3,273,619 | -29,585 | 0.71% | 5,311,200 |
| 2009-07-14 | 2009-07-10 | 1.528 | 3,303,204 | -14,793 | 0.71% | 5,046,579 |
| 2009-07-13 | 2009-07-09 | 1.568 | 3,317,997 | -29,585 | 0.72% | 5,203,760 |
| 2009-07-10 | 2009-07-08 | 1.487 | 3,347,582 | +9,615 | 0.72% | 4,978,599 |
| 2009-07-09 | 2009-07-07 | 1.555 | 3,337,967 | -740 | 0.72% | 5,189,950 |
| 2009-07-08 | 2009-07-06 | 1.568 | 3,338,707 | +7,397 | 0.72% | 5,236,240 |
| 2009-07-07 | 2009-07-03 | 1.568 | 3,331,310 | -40,680 | 0.72% | 5,224,639 |
| 2009-07-06 | 2009-07-02 | 1.555 | 3,371,990 | -10,355 | 0.73% | 5,242,849 |
| 2009-07-03 | 2009-06-30 | 1.582 | 3,382,345 | +11,094 | 0.73% | 5,350,410 |
| 2009-06-30 | 2009-06-26 | 1.636 | 3,371,251 | -2,219 | 0.73% | 5,515,180 |
| 2009-06-29 | 2009-06-25 | 1.622 | 3,373,470 | +14,793 | 0.73% | 5,473,201 |
| 2009-06-25 | 2009-06-23 | 1.568 | 3,358,677 | +23,668 | 0.73% | 5,267,560 |
| 2009-06-24 | 2009-06-22 | 1.649 | 3,335,009 | -30,325 | 0.72% | 5,500,981 |
| 2009-06-23 | 2009-06-19 | 1.649 | 3,365,334 | -369,817 | 0.73% | 5,551,001 |
| 2009-06-22 | 2009-06-18 | 1.704 | 3,735,151 | -51,034 | 0.81% | 6,363,001 |
| 2009-06-19 | 2009-06-17 | 1.771 | 3,786,185 | -59,911 | 0.82% | 6,705,890 |
| 2009-06-18 | 2009-06-16 | 1.649 | 3,846,096 | -65,087 | 0.84% | 6,344,001 |
| 2009-06-17 | 2009-06-15 | 1.690 | 3,911,183 | +155,323 | 0.85% | 6,609,999 |
| 2009-06-16 | 2009-06-12 | 1.731 | 3,755,860 | +158,281 | 0.82% | 6,499,840 |
| 2009-06-12 | 2009-06-10 | 1.825 | 3,597,579 | -128,696 | 0.78% | 6,566,401 |
| 2009-06-11 | 2009-06-09 | 1.798 | 3,726,275 | +29,585 | 0.81% | 6,700,540 |
| 2009-06-10 | 2009-06-08 | 1.920 | 3,696,690 | +153,105 | 0.80% | 7,097,161 |
| 2009-06-09 | 2009-06-05 | 2.042 | 3,543,585 | +13,313 | 0.77% | 7,234,409 |
| 2009-06-08 | 2009-06-04 | 1.960 | 3,530,272 | +232,245 | 0.77% | 6,920,850 |
| 2009-06-05 | 2009-06-03 | 2.028 | 3,298,027 | +198,222 | 0.72% | 6,688,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 3,099,805 | -29,585 | 0.67% | 5,406,390 |
| 2009-06-03 | 2009-06-01 | 1.284 | 3,129,390 | -11,835 | 0.68% | 4,019,449 |
| 2009-06-02 | 2009-05-29 | 1.217 | 3,141,225 | +141,270 | 0.68% | 3,822,300 |
| 2009-06-01 | 2009-05-27 | 1.163 | 2,999,955 | -18,490 | 0.65% | 3,488,161 |
| 2009-05-29 | 2009-05-26 | 1.149 | 3,018,445 | +7,396 | 0.66% | 3,468,850 |
| 2009-05-27 | 2009-05-25 | 1.149 | 3,011,049 | +100,590 | 0.65% | 3,460,350 |
| 2009-05-26 | 2009-05-22 | 1.109 | 2,910,459 | +443,780 | 0.63% | 3,226,700 |
| 2009-05-25 | 2009-05-21 | 1.217 | 2,466,679 | +82,100 | 0.54% | 3,001,500 |
| 2009-05-22 | 2009-05-20 | 1.244 | 2,384,579 | -16,272 | 0.52% | 2,966,080 |
| 2009-05-21 | 2009-05-19 | 1.203 | 2,400,851 | -42,159 | 0.52% | 2,888,940 |
| 2009-05-20 | 2009-05-18 | 1.163 | 2,443,010 | -60,650 | 0.53% | 2,840,580 |
| 2009-05-14 | 2009-05-12 | 1.082 | 2,503,660 | +7,396 | 0.54% | 2,708,000 |
| 2009-05-13 | 2009-05-11 | 1.109 | 2,496,264 | -137,572 | 0.54% | 2,767,500 |
| 2009-05-12 | 2009-05-08 | 1.095 | 2,633,836 | -103,549 | 0.57% | 2,884,410 |
| 2009-05-11 | 2009-05-07 | 1.109 | 2,737,385 | -29,585 | 0.59% | 3,034,820 |
| 2009-05-08 | 2009-05-06 | 1.082 | 2,766,970 | -43,638 | 0.60% | 2,992,800 |
| 2009-05-07 | 2009-05-05 | 1.028 | 2,810,608 | -29,586 | 0.61% | 2,888,000 |
| 2009-05-06 | 2009-05-04 | 1.014 | 2,840,194 | +50,295 | 0.62% | 2,880,000 |
| 2009-05-05 | 2009-04-30 | 0.946 | 2,789,899 | -113,164 | 0.61% | 2,640,400 |
| 2009-04-30 | 2009-04-28 | 0.906 | 2,903,063 | +29,586 | 0.63% | 2,629,750 |
| 2009-04-27 | 2009-04-23 | 1.014 | 2,873,477 | +66,567 | 0.62% | 2,913,750 |
| 2009-04-24 | 2009-04-22 | 0.973 | 2,806,910 | +36,982 | 0.61% | 2,732,400 |
| 2009-04-23 | 2009-04-21 | 1.028 | 2,769,928 | +66,567 | 0.60% | 2,846,200 |
| 2009-04-22 | 2009-04-20 | 1.041 | 2,703,361 | +36,981 | 0.59% | 2,814,350 |
| 2009-04-21 | 2009-04-17 | 1.041 | 2,666,380 | -1,479 | 0.58% | 2,775,850 |
| 2009-04-20 | 2009-04-16 | 1.082 | 2,667,859 | +153,844 | 0.58% | 2,885,600 |
| 2009-04-17 | 2009-04-15 | 1.055 | 2,514,015 | -91,715 | 0.55% | 2,651,220 |
| 2009-04-16 | 2009-04-14 | 0.987 | 2,605,730 | -14,792 | 0.57% | 2,571,790 |
| 2009-04-14 | 2009-04-08 | 0.879 | 2,620,522 | +73,963 | 0.57% | 2,302,950 |
| 2009-04-09 | 2009-04-07 | 0.906 | 2,546,559 | +12,574 | 0.55% | 2,306,810 |
| 2009-04-08 | 2009-04-06 | 0.919 | 2,533,985 | +42,898 | 0.55% | 2,329,680 |
| 2009-04-06 | 2009-04-02 | 0.919 | 2,491,087 | -1,479 | 0.54% | 2,290,240 |
| 2009-04-03 | 2009-04-01 | 0.892 | 2,492,566 | -3,698 | 0.54% | 2,224,200 |
| 2009-04-01 | 2009-03-30 | 0.879 | 2,496,264 | +14,793 | 0.54% | 2,193,750 |
| 2009-03-31 | 2009-03-27 | 0.973 | 2,481,471 | +7,396 | 0.54% | 2,415,600 |
| 2009-03-30 | 2009-03-26 | 0.973 | 2,474,075 | -3,698 | 0.54% | 2,408,400 |
| 2009-03-27 | 2009-03-25 | 0.960 | 2,477,773 | +56,952 | 0.54% | 2,378,500 |
| 2009-03-25 | 2009-03-23 | 1.014 | 2,420,821 | +41,419 | 0.53% | 2,454,750 |
| 2009-03-24 | 2009-03-20 | 0.919 | 2,379,402 | +5,178 | 0.52% | 2,187,560 |
| 2009-02-24 | 2009-02-20 | 0.879 | 2,374,224 | -7,397 | 0.52% | 2,086,500 |
| 2009-02-20 | 2009-02-18 | 0.906 | 2,381,621 | +73,964 | 0.52% | 2,157,400 |
| 2009-02-18 | 2009-02-16 | 0.933 | 2,307,657 | +5,917 | 0.50% | 2,152,800 |
| 2009-02-17 | 2009-02-13 | 0.933 | 2,301,740 | -87,277 | 0.50% | 2,147,280 |
| 2009-02-13 | 2009-02-11 | 0.906 | 2,389,017 | +1,479 | 0.52% | 2,164,100 |
| 2009-02-12 | 2009-02-10 | 0.946 | 2,387,538 | +87,277 | 0.52% | 2,259,600 |
| 2009-02-11 | 2009-02-09 | 0.933 | 2,300,261 | -53,254 | 0.50% | 2,145,900 |
| 2009-02-09 | 2009-02-05 | 0.852 | 2,353,515 | +73,964 | 0.51% | 2,004,660 |
| 2009-02-04 | 2009-02-02 | 0.838 | 2,279,551 | +10,355 | 0.50% | 1,910,840 |
| 2009-02-02 | 2009-01-29 | 0.865 | 2,269,196 | +2,218 | 0.49% | 1,963,520 |
| 2009-01-30 | 2009-01-23 | 0.879 | 2,266,978 | -29,585 | 0.49% | 1,992,250 |
| 2009-01-20 | 2009-01-16 | 0.906 | 2,296,563 | +9,615 | 0.50% | 2,080,350 |
| 2009-01-19 | 2009-01-15 | 0.906 | 2,286,948 | +18,491 | 0.50% | 2,071,640 |
| 2009-01-16 | 2009-01-14 | 0.946 | 2,268,457 | +8,876 | 0.49% | 2,146,900 |
| 2009-01-14 | 2009-01-12 | 0.946 | 2,259,581 | -29,586 | 0.49% | 2,138,500 |
| 2009-01-12 | 2009-01-08 | 0.987 | 2,289,167 | +17,752 | 0.50% | 2,259,350 |
| 2009-01-09 | 2009-01-07 | 1.055 | 2,271,415 | +2,958 | 0.49% | 2,395,380 |
| 2009-01-08 | 2009-01-06 | 1.095 | 2,268,457 | -22,189 | 0.49% | 2,484,270 |
| 2009-01-07 | 2009-01-05 | 1.095 | 2,290,646 | +44,378 | 0.50% | 2,508,570 |
| 2009-01-02 | 2008-12-29 | 1.014 | 2,246,268 | +740 | 0.49% | 2,277,750 |
| 2008-12-30 | 2008-12-24 | 1.028 | 2,245,528 | +14,793 | 0.49% | 2,307,360 |
| 2008-12-29 | 2008-12-22 | 1.055 | 2,230,735 | -3,699 | 0.48% | 2,352,480 |
| 2008-12-23 | 2008-12-19 | 1.055 | 2,234,434 | +740 | 0.49% | 2,356,380 |
| 2008-12-22 | 2008-12-18 | 1.082 | 2,233,694 | -14,793 | 0.49% | 2,416,000 |
| 2008-12-19 | 2008-12-17 | 1.055 | 2,248,487 | +14,793 | 0.49% | 2,371,200 |
| 2008-12-18 | 2008-12-16 | 1.000 | 2,233,694 | +14,053 | 0.49% | 2,234,800 |
| 2008-12-17 | 2008-12-15 | 1.014 | 2,219,641 | -32,544 | 0.48% | 2,250,750 |
| 2008-12-16 | 2008-12-12 | 1.028 | 2,252,185 | +11,834 | 0.49% | 2,314,200 |
| 2008-12-15 | 2008-12-11 | 1.122 | 2,240,351 | -11,094 | 0.49% | 2,514,070 |
| 2008-12-12 | 2008-12-10 | 1.109 | 2,251,445 | -22,189 | 0.49% | 2,496,080 |
| 2008-12-10 | 2008-12-08 | 1.041 | 2,273,634 | -3,698 | 0.49% | 2,366,980 |
| 2008-12-09 | 2008-12-05 | 0.960 | 2,277,332 | -14,793 | 0.49% | 2,186,090 |
| 2008-12-08 | 2008-12-04 | 0.946 | 2,292,125 | +5,917 | 0.50% | 2,169,300 |
| 2008-12-03 | 2008-12-01 | 0.960 | 2,286,208 | -2,959 | 0.50% | 2,194,610 |
| 2008-11-28 | 2008-11-26 | 0.960 | 2,289,167 | -5,917 | 0.50% | 2,197,450 |
| 2008-11-27 | 2008-11-25 | 0.892 | 2,295,084 | +7,397 | 0.50% | 2,047,980 |
| 2008-11-25 | 2008-11-21 | 0.973 | 2,287,687 | +5,917 | 0.50% | 2,226,960 |
| 2008-11-24 | 2008-11-20 | 0.919 | 2,281,770 | -4,438 | 0.50% | 2,097,800 |
| 2008-11-21 | 2008-11-19 | 0.892 | 2,286,208 | +7,396 | 0.50% | 2,040,060 |
| 2008-11-18 | 2008-11-14 | 0.960 | 2,278,812 | +21,450 | 0.49% | 2,187,510 |
| 2008-11-14 | 2008-11-12 | 1.095 | 2,257,362 | +1,479 | 0.49% | 2,472,120 |
| 2008-11-13 | 2008-11-11 | 1.109 | 2,255,883 | -45,857 | 0.49% | 2,501,000 |
| 2008-11-12 | 2008-11-10 | 0.919 | 2,301,740 | -14,793 | 0.50% | 2,116,160 |
| 2008-11-05 | 2008-11-03 | 0.798 | 2,316,533 | -22,189 | 0.50% | 1,847,880 |
| 2008-11-04 | 2008-10-31 | 0.744 | 2,338,722 | +34,023 | 0.51% | 1,739,100 |
| 2008-11-03 | 2008-10-30 | 0.771 | 2,304,699 | -15,532 | 0.50% | 1,776,120 |
| 2008-10-30 | 2008-10-28 | 0.703 | 2,320,231 | +7,396 | 0.50% | 1,631,240 |
| 2008-10-29 | 2008-10-27 | 0.717 | 2,312,835 | +3,698 | 0.50% | 1,657,310 |
| 2008-10-28 | 2008-10-24 | 0.865 | 2,309,137 | -14,792 | 0.50% | 1,998,080 |
| 2008-10-27 | 2008-10-23 | 0.892 | 2,323,929 | -2,959 | 0.50% | 2,073,720 |
| 2008-10-23 | 2008-10-21 | 0.987 | 2,326,888 | +14,793 | 0.51% | 2,296,580 |
| 2008-10-17 | 2008-10-15 | 1.014 | 2,312,095 | -14,793 | 0.50% | 2,344,500 |
| 2008-10-14 | 2008-10-10 | 0.960 | 2,326,888 | -7,396 | 0.51% | 2,233,660 |
| 2008-10-09 | 2008-10-06 | 1.149 | 2,334,284 | +7,396 | 0.51% | 2,682,600 |
| 2008-10-06 | 2008-10-02 | 1.230 | 2,326,888 | +22,189 | 0.51% | 2,862,860 |
| 2008-10-03 | 2008-09-30 | 1.203 | 2,304,699 | -3,698 | 0.50% | 2,773,240 |
| 2008-10-02 | 2008-09-29 | 1.217 | 2,308,397 | -5,177 | 0.50% | 2,808,900 |
| 2008-09-26 | 2008-09-24 | 1.298 | 2,313,574 | +2,218 | 0.50% | 3,002,879 |
| 2008-09-25 | 2008-09-23 | 1.477 | 2,311,356 | -4,437 | 0.50% | 3,414,142 |
| 2008-09-24 | 2008-09-22 | 1.435 | 2,315,793 | +76,132 | 0.50% | 3,322,022 |
| 2008-09-23 | 2008-09-19 | 1.363 | 2,239,661 | -704 | 0.51% | 3,053,760 |
| 2008-09-22 | 2008-09-18 | 1.221 | 2,240,365 | -9,153 | 0.51% | 2,736,520 |
| 2008-09-19 | 2008-09-17 | 1.292 | 2,249,518 | +4,225 | 0.51% | 2,907,450 |
| 2008-09-18 | 2008-09-16 | 1.363 | 2,245,293 | -2,817 | 0.51% | 3,061,439 |
| 2008-09-16 | 2008-09-11 | 1.477 | 2,248,110 | -23,938 | 0.51% | 3,320,720 |
| 2008-09-12 | 2008-09-10 | 1.491 | 2,272,048 | +4,928 | 0.52% | 3,388,350 |
| 2008-09-09 | 2008-09-05 | 1.506 | 2,267,120 | -10,561 | 0.52% | 3,413,200 |
| 2008-09-05 | 2008-09-03 | 1.562 | 2,277,681 | -1,408 | 0.52% | 3,558,500 |
| 2008-09-03 | 2008-09-01 | 1.534 | 2,279,089 | -2,112 | 0.52% | 3,495,960 |
| 2008-09-02 | 2008-08-29 | 1.633 | 2,281,201 | -7,041 | 0.52% | 3,726,000 |
| 2008-08-29 | 2008-08-27 | 1.591 | 2,288,242 | +7,041 | 0.52% | 3,640,000 |
| 2008-08-26 | 2008-08-21 | 1.605 | 2,281,201 | -23,939 | 0.52% | 3,661,200 |
| 2008-08-25 | 2008-08-20 | 1.562 | 2,305,140 | -7,041 | 0.53% | 3,601,400 |
| 2008-08-21 | 2008-08-19 | 1.435 | 2,312,181 | -5,632 | 0.53% | 3,316,841 |
| 2008-08-20 | 2008-08-18 | 1.449 | 2,317,813 | +7,041 | 0.53% | 3,357,840 |
| 2008-08-18 | 2008-08-14 | 1.633 | 2,310,772 | -9,153 | 0.53% | 3,774,299 |
| 2008-08-14 | 2008-08-12 | 1.491 | 2,319,925 | -20,418 | 0.53% | 3,459,750 |
| 2008-08-13 | 2008-08-11 | 1.506 | 2,340,343 | +2,112 | 0.53% | 3,523,439 |
| 2008-08-12 | 2008-08-08 | 1.605 | 2,338,231 | +7,040 | 0.53% | 3,752,730 |
| 2008-08-11 | 2008-08-07 | 1.648 | 2,331,191 | +39,429 | 0.53% | 3,840,761 |
| 2008-08-08 | 2008-08-05 | 1.804 | 2,291,762 | -8,449 | 0.52% | 4,133,849 |
| 2008-08-07 | 2008-08-04 | 1.917 | 2,300,211 | +7,041 | 0.52% | 4,410,450 |
| 2008-08-05 | 2008-08-01 | 1.960 | 2,293,170 | -14,082 | 0.52% | 4,494,659 |
| 2008-08-04 | 2008-07-31 | 1.988 | 2,307,252 | -28,163 | 0.53% | 4,587,800 |
| 2008-07-31 | 2008-07-29 | 2.074 | 2,335,415 | -19,714 | 0.53% | 4,842,820 |
| 2008-07-30 | 2008-07-28 | 2.088 | 2,355,129 | -7,041 | 0.54% | 4,917,150 |
| 2008-07-29 | 2008-07-25 | 2.130 | 2,362,170 | -36,612 | 0.54% | 5,032,500 |
| 2008-07-28 | 2008-07-24 | 2.173 | 2,398,782 | -11,969 | 0.55% | 5,212,711 |
| 2008-07-25 | 2008-07-23 | 2.145 | 2,410,751 | -19,010 | 0.55% | 5,170,240 |
| 2008-07-24 | 2008-07-22 | 2.130 | 2,429,761 | -16,194 | 0.55% | 5,176,500 |
| 2008-07-23 | 2008-07-21 | 2.159 | 2,445,955 | +28,163 | 0.56% | 5,280,481 |
| 2008-07-22 | 2008-07-18 | 2.187 | 2,417,792 | +18,306 | 0.55% | 5,288,361 |
| 2008-07-21 | 2008-07-17 | 2.230 | 2,399,486 | +7,041 | 0.55% | 5,350,561 |
| 2008-07-18 | 2008-07-16 | 2.145 | 2,392,445 | -1,408 | 0.55% | 5,130,980 |
| 2008-07-17 | 2008-07-15 | 2.116 | 2,393,853 | -11,265 | 0.55% | 5,066,000 |
| 2008-07-16 | 2008-07-14 | 2.244 | 2,405,118 | +8,449 | 0.55% | 5,397,279 |
| 2008-07-15 | 2008-07-11 | 2.329 | 2,396,669 | -705 | 0.55% | 5,582,559 |
| 2008-07-14 | 2008-07-10 | 2.272 | 2,397,374 | +14,082 | 0.55% | 5,448,001 |
| 2008-07-11 | 2008-07-09 | 2.272 | 2,383,292 | -1,408 | 0.54% | 5,416,000 |
| 2008-07-09 | 2008-07-07 | 2.287 | 2,384,700 | -14,082 | 0.54% | 5,453,070 |
| 2008-07-08 | 2008-07-04 | 2.216 | 2,398,782 | +8,449 | 0.55% | 5,314,921 |
| 2008-07-07 | 2008-07-03 | 2.201 | 2,390,333 | -7,041 | 0.55% | 5,262,251 |
| 2008-07-04 | 2008-07-02 | 2.344 | 2,397,374 | +7,041 | 0.55% | 5,618,251 |
| 2008-07-03 | 2008-06-30 | 2.372 | 2,390,333 | +26,755 | 0.55% | 5,669,651 |
| 2008-06-26 | 2008-06-24 | 2.443 | 2,363,578 | -3,520 | 0.54% | 5,774,040 |
| 2008-06-25 | 2008-06-23 | 2.457 | 2,367,098 | +14,081 | 0.54% | 5,816,259 |
| 2008-06-24 | 2008-06-20 | 2.542 | 2,353,017 | +10,561 | 0.54% | 5,982,180 |
| 2008-06-23 | 2008-06-19 | 2.542 | 2,342,456 | +59,143 | 0.53% | 5,955,331 |
| 2008-06-20 | 2008-06-18 | 2.628 | 2,283,313 | -11,266 | 0.52% | 5,999,549 |
| 2008-06-18 | 2008-06-16 | 2.599 | 2,294,579 | -14,081 | 0.52% | 5,963,971 |
| 2008-06-17 | 2008-06-13 | 2.571 | 2,308,660 | -16,194 | 0.53% | 5,934,990 |
| 2008-06-16 | 2008-06-12 | 2.613 | 2,324,854 | +9,857 | 0.53% | 6,075,680 |
| 2008-06-13 | 2008-06-11 | 2.699 | 2,314,997 | +4,225 | 0.53% | 6,247,201 |
| 2008-06-12 | 2008-06-10 | 2.656 | 2,310,772 | +4,224 | 0.53% | 6,137,339 |
| 2008-06-11 | 2008-06-06 | 2.826 | 2,306,548 | -19,714 | 0.53% | 6,519,240 |
| 2008-06-10 | 2008-06-05 | 2.841 | 2,326,262 | +61,959 | 0.53% | 6,608,000 |
| 2008-06-06 | 2008-06-04 | 2.855 | 2,264,303 | +11,265 | 0.52% | 6,464,159 |
| 2008-06-04 | 2008-06-02 | 2.954 | 2,253,038 | -2,817 | 0.51% | 6,655,999 |
| 2008-06-03 | 2008-05-30 | 2.912 | 2,255,855 | +12,674 | 0.51% | 6,568,201 |
| 2008-06-02 | 2008-05-29 | 2.883 | 2,243,181 | +3,520 | 0.51% | 6,467,579 |
| 2008-05-30 | 2008-05-28 | 2.869 | 2,239,661 | +106,315 | 0.51% | 6,425,620 |
| 2008-05-29 | 2008-05-27 | 2.954 | 2,133,346 | -8,448 | 0.49% | 6,302,401 |
| 2008-05-28 | 2008-05-26 | 2.940 | 2,141,794 | -76,745 | 0.49% | 6,296,939 |
| 2008-05-27 | 2008-05-23 | 3.054 | 2,218,539 | +14,082 | 0.51% | 6,774,651 |
| 2008-05-26 | 2008-05-22 | 3.082 | 2,204,457 | +39,428 | 0.50% | 6,794,270 |
| 2008-05-23 | 2008-05-21 | 3.139 | 2,165,029 | +2,112 | 0.49% | 6,795,750 |
| 2008-05-22 | 2008-05-20 | 3.167 | 2,162,917 | +5,633 | 0.49% | 6,850,561 |
| 2008-05-21 | 2008-05-19 | 3.511 | 2,157,284 | +40,132 | 0.49% | 7,574,523 |
| 2008-05-20 | 2008-05-16 | 3.248 | 2,117,152 | +49,447 | 0.48% | 6,876,093 |
| 2008-05-19 | 2008-05-15 | 3.175 | 2,067,705 | -15,038 | 0.49% | 6,564,249 |
| 2008-05-16 | 2008-05-14 | 3.189 | 2,082,743 | -30,076 | 0.49% | 6,642,459 |
| 2008-05-15 | 2008-05-13 | 3.131 | 2,112,819 | +4,785 | 0.50% | 6,614,740 |
| 2008-05-14 | 2008-05-09 | 3.262 | 2,108,034 | +15,038 | 0.50% | 6,877,320 |
| 2008-05-13 | 2008-05-08 | 3.277 | 2,092,996 | +13,671 | 0.49% | 6,858,879 |
| 2008-05-09 | 2008-05-07 | 3.292 | 2,079,325 | -17,772 | 0.49% | 6,844,498 |
| 2008-05-07 | 2008-05-05 | 3.219 | 2,097,097 | -40,329 | 0.49% | 6,749,598 |
| 2008-05-06 | 2008-05-02 | 3.248 | 2,137,426 | -331,517 | 0.50% | 6,941,939 |
| 2008-05-05 | 2008-04-30 | 3.233 | 2,468,943 | -42,379 | 0.58% | 7,982,521 |
| 2008-05-02 | 2008-04-29 | 3.233 | 2,511,322 | -86,126 | 0.59% | 8,119,540 |
| 2008-04-30 | 2008-04-28 | 3.306 | 2,597,448 | -136,708 | 0.61% | 8,588,000 |
| 2008-04-29 | 2008-04-25 | 3.219 | 2,734,156 | -229,669 | 0.64% | 8,800,001 |
| 2008-04-28 | 2008-04-24 | 3.292 | 2,963,825 | +53,316 | 0.70% | 9,756,000 |
| 2008-04-25 | 2008-04-23 | 3.204 | 2,910,509 | +64,936 | 0.68% | 9,325,021 |
| 2008-04-24 | 2008-04-22 | 3.131 | 2,845,573 | +20,507 | 0.67% | 8,908,821 |
| 2008-04-23 | 2008-04-21 | 3.072 | 2,825,066 | +38,278 | 0.66% | 8,679,299 |
| 2008-04-22 | 2008-04-18 | 3.145 | 2,786,788 | -23,241 | 0.65% | 8,765,549 |
| 2008-04-21 | 2008-04-17 | 2.999 | 2,810,029 | -13,670 | 0.66% | 8,427,551 |
| 2008-04-18 | 2008-04-16 | 2.911 | 2,823,699 | -28,025 | 0.66% | 8,220,689 |
| 2008-04-17 | 2008-04-15 | 2.897 | 2,851,724 | +6,835 | 0.67% | 8,260,559 |
| 2008-04-16 | 2008-04-14 | 2.970 | 2,844,889 | +12,304 | 0.67% | 8,448,860 |
| 2008-04-15 | 2008-04-11 | 3.102 | 2,832,585 | -18,456 | 0.67% | 8,785,279 |
| 2008-04-14 | 2008-04-10 | 3.204 | 2,851,041 | +32,810 | 0.67% | 9,134,490 |
| 2008-04-11 | 2008-04-09 | 3.248 | 2,818,231 | +3,418 | 0.66% | 9,153,060 |
| 2008-04-10 | 2008-04-08 | 3.219 | 2,814,813 | -21,190 | 0.66% | 9,059,599 |
| 2008-04-09 | 2008-04-07 | 3.233 | 2,836,003 | +12,304 | 0.67% | 9,169,290 |
| 2008-04-08 | 2008-04-03 | 2.707 | 2,823,699 | +47,164 | 0.66% | 7,642,349 |
| 2008-04-07 | 2008-04-02 | 2.589 | 2,776,535 | +24,607 | 0.65% | 7,189,739 |
| 2008-04-03 | 2008-04-01 | 2.589 | 2,751,928 | +684 | 0.65% | 7,126,021 |
| 2008-04-02 | 2008-03-31 | 2.677 | 2,751,244 | -672,603 | 0.65% | 7,365,749 |
| 2008-04-01 | 2008-03-28 | 2.765 | 3,423,847 | -19,139 | 0.80% | 9,467,011 |
| 2008-03-31 | 2008-03-27 | 2.633 | 3,442,986 | -45,797 | 0.81% | 9,066,601 |
| 2008-03-28 | 2008-03-26 | 2.663 | 3,488,783 | -15,721 | 0.82% | 9,289,281 |
| 2008-03-27 | 2008-03-25 | 2.633 | 3,504,504 | -8,886 | 0.82% | 9,228,600 |
| 2008-03-26 | 2008-03-20 | 2.487 | 3,513,390 | -684 | 0.83% | 8,738,000 |
| 2008-03-25 | 2008-03-19 | 2.677 | 3,514,074 | +10,937 | 0.83% | 9,408,031 |
| 2008-03-20 | 2008-03-18 | 2.750 | 3,503,137 | +10,253 | 0.82% | 9,635,000 |
| 2008-03-19 | 2008-03-17 | 2.867 | 3,492,884 | -3,418 | 0.82% | 10,015,600 |
| 2008-03-18 | 2008-03-14 | 3.058 | 3,496,302 | -10,253 | 0.82% | 10,690,351 |
| 2008-03-17 | 2008-03-13 | 3.204 | 3,506,555 | +10,253 | 0.82% | 11,234,701 |
| 2008-03-14 | 2008-03-12 | 3.336 | 3,496,302 | +6,836 | 0.82% | 11,662,201 |
| 2008-03-12 | 2008-03-10 | 3.336 | 3,489,466 | +6,835 | 0.82% | 11,639,399 |
| 2008-03-11 | 2008-03-07 | 3.379 | 3,482,631 | -20,506 | 0.82% | 11,769,450 |
| 2008-03-10 | 2008-03-06 | 3.614 | 3,503,137 | -33,494 | 0.82% | 12,658,750 |
| 2008-03-07 | 2008-03-05 | 3.394 | 3,536,631 | +28,709 | 0.83% | 12,003,682 |
| 2008-03-06 | 2008-03-04 | 3.453 | 3,507,922 | -8,886 | 0.82% | 12,111,520 |
| 2008-03-05 | 2008-03-03 | 3.526 | 3,516,808 | +30,759 | 0.83% | 12,399,450 |
| 2008-03-04 | 2008-02-29 | 3.643 | 3,486,049 | -2,050 | 0.82% | 12,699,001 |
| 2008-03-03 | 2008-02-28 | 3.657 | 3,488,099 | -8,203 | 0.82% | 12,757,499 |
| 2008-02-29 | 2008-02-27 | 3.599 | 3,496,302 | -683 | 0.82% | 12,582,901 |
| 2008-02-28 | 2008-02-26 | 3.497 | 3,496,985 | +59,468 | 0.82% | 12,227,239 |
| 2008-02-27 | 2008-02-25 | 3.628 | 3,437,517 | -5,469 | 0.81% | 12,471,919 |
| 2008-02-26 | 2008-02-22 | 3.745 | 3,442,986 | +15,722 | 0.81% | 12,894,721 |
| 2008-02-25 | 2008-02-21 | 3.789 | 3,427,264 | +43,063 | 0.81% | 12,986,259 |
| 2008-02-22 | 2008-02-20 | 3.965 | 3,384,201 | -22,557 | 0.80% | 13,417,209 |
| 2008-02-21 | 2008-02-19 | 3.350 | 3,406,758 | -36,228 | 0.80% | 11,413,360 |
| 2008-02-20 | 2008-02-18 | 3.306 | 3,442,986 | -17,772 | 0.81% | 11,383,621 |
| 2008-02-19 | 2008-02-15 | 3.306 | 3,460,758 | +8,886 | 0.81% | 11,442,381 |
| 2008-02-18 | 2008-02-14 | 3.175 | 3,451,872 | +3,418 | 0.81% | 10,958,501 |
| 2008-02-15 | 2008-02-13 | 3.102 | 3,448,454 | -34,860 | 0.81% | 10,695,400 |
| 2008-02-14 | 2008-02-12 | 3.175 | 3,483,314 | +19,822 | 0.82% | 11,058,318 |
| 2008-02-13 | 2008-02-11 | 3.175 | 3,463,492 | -7,519 | 0.81% | 10,995,390 |
| 2008-02-12 | 2008-02-06 | 3.277 | 3,471,011 | +28,025 | 0.82% | 11,374,721 |
| 2008-02-11 | 2008-02-04 | 3.497 | 3,442,986 | +18,456 | 0.81% | 12,038,431 |
| 2008-02-05 | 2008-02-01 | 3.116 | 3,424,530 | +58,784 | 0.80% | 10,671,300 |
| 2008-02-04 | 2008-01-31 | 3.014 | 3,365,746 | +8,203 | 0.79% | 10,143,441 |
| 2008-02-01 | 2008-01-30 | 3.233 | 3,357,543 | -9,570 | 0.79% | 10,855,519 |
| 2008-01-31 | 2008-01-29 | 3.365 | 3,367,113 | -82,025 | 0.79% | 11,329,800 |
| 2008-01-30 | 2008-01-28 | 3.555 | 3,449,138 | +19,140 | 0.81% | 12,261,782 |
| 2008-01-29 | 2008-01-25 | 3.833 | 3,429,998 | +3,417 | 0.81% | 13,147,158 |
| 2008-01-28 | 2008-01-24 | 3.774 | 3,426,581 | -7,519 | 0.81% | 12,933,541 |
| 2008-01-25 | 2008-01-23 | 4.009 | 3,434,100 | +35,544 | 0.81% | 13,765,761 |
| 2008-01-24 | 2008-01-22 | 3.804 | 3,398,556 | -148,328 | 0.80% | 12,927,201 |
| 2008-01-23 | 2008-01-21 | 4.404 | 3,546,884 | +42,380 | 0.83% | 15,618,892 |
| 2008-01-22 | 2008-01-18 | 4.594 | 3,504,504 | -18,456 | 0.82% | 16,098,779 |
| 2008-01-21 | 2008-01-17 | 4.433 | 3,522,960 | +61,519 | 0.83% | 15,616,621 |
| 2008-01-18 | 2008-01-16 | 4.345 | 3,461,441 | +32,126 | 0.81% | 15,040,079 |
| 2008-01-17 | 2008-01-15 | 4.682 | 3,429,315 | -18,455 | 0.81% | 16,054,400 |
| 2008-01-16 | 2008-01-14 | 4.813 | 3,447,770 | +824,348 | 0.81% | 16,594,758 |
| 2008-01-15 | 2008-01-11 | 5.003 | 2,623,422 | +3,417 | 0.62% | 13,125,958 |
| 2008-01-14 | 2008-01-10 | 5.237 | 2,620,005 | +64,936 | 0.62% | 13,722,141 |
| 2008-01-11 | 2008-01-09 | 5.003 | 2,555,069 | -184,555 | 0.60% | 12,783,962 |
| 2008-01-10 | 2008-01-08 | 4.184 | 2,739,624 | -54,683 | 0.67% | 11,462,880 |
| 2008-01-09 | 2008-01-07 | 4.813 | 2,794,307 | +32,810 | 0.68% | 13,449,519 |
| 2008-01-08 | 2008-01-04 | 5.589 | 2,761,497 | -4,785 | 0.67% | 15,432,798 |
| 2008-01-07 | 2008-01-03 | 5.691 | 2,766,282 | +174,986 | 0.67% | 15,742,829 |
| 2008-01-04 | 2008-01-02 | 6.130 | 2,591,296 | +187,290 | 0.63% | 15,884,289 |
| 2008-01-03 | 2007-12-31 | 5.867 | 2,404,006 | +1,084,092 | 0.59% | 14,103,167 |
| 2008-01-02 | 2007-12-27 | 4.813 | 1,319,914 | 0.32% | 6,352,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy