History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 16,995,900 +0 1.89% 17,505,777
2025-10-13 2025-10-09 1.070 16,995,900 +0 1.89% 18,185,613
2025-10-10 2025-10-08 1.130 16,995,900 +68,000 1.89% 19,205,367
2025-10-09 2025-10-06 1.070 16,927,900 -32,000 1.88% 18,112,853
2025-10-08 2025-10-03 1.020 16,959,900 -5,000 1.89% 17,299,098
2025-10-03 2025-09-30 1.010 16,964,900 +1,000 1.89% 17,134,549
2025-10-02 2025-09-29 1.020 16,963,900 -20,000 1.89% 17,303,178
2025-09-30 2025-09-26 0.980 16,983,900 -1,000 1.89% 16,644,222
2025-09-23 2025-09-19 0.980 16,984,900 -5,000 1.89% 16,645,202
2025-09-22 2025-09-18 0.980 16,989,900 -1,000 1.89% 16,650,102
2025-09-17 2025-09-15 0.980 16,990,900 -2,000 1.89% 16,651,082
2025-09-15 2025-09-11 0.980 16,992,900 -1,000 1.89% 16,653,042
2025-09-12 2025-09-10 1.000 16,993,900 -1,000 1.89% 16,993,900
2025-09-11 2025-09-09 0.980 16,994,900 -2,000 1.89% 16,655,002
2025-09-10 2025-09-08 0.990 16,996,900 -2,000 1.89% 16,826,931
2025-09-09 2025-09-05 0.990 16,998,900 -1,000 1.89% 16,828,911
2025-09-01 2025-08-28 0.970 16,999,900 +14,000 1.89% 16,489,903
2025-08-29 2025-08-27 0.990 16,985,900 -2,000 1.89% 16,816,041
2025-08-28 2025-08-26 0.990 16,987,900 -2,000 1.89% 16,818,021
2025-08-18 2025-08-14 1.010 16,989,900 -11,000 1.89% 17,159,799
2025-08-14 2025-08-12 1.010 17,000,900 -1,000 1.89% 17,170,909
2025-08-11 2025-08-07 0.980 17,001,900 +39,000 1.89% 16,661,862
2025-08-08 2025-08-06 0.990 16,962,900 -3,000 1.89% 16,793,271
2025-08-07 2025-08-05 0.990 16,965,900 -21,000 1.89% 16,796,241
2025-08-06 2025-08-04 1.010 16,986,900 -1,000 1.89% 17,156,769
2025-08-05 2025-08-01 1.020 16,987,900 -19,000 1.89% 17,327,658
2025-08-04 2025-07-31 1.010 17,006,900 -11,000 1.89% 17,176,969
2025-07-23 2025-07-21 1.010 17,017,900 +15,000 1.89% 17,188,079
2025-07-17 2025-07-15 1.040 17,002,900 -1,000 1.89% 17,683,016
2025-07-16 2025-07-14 1.050 17,003,900 +16,000 1.89% 17,854,095
2025-07-09 2025-07-07 0.990 16,987,900 -21,000 1.89% 16,818,021
2025-07-08 2025-07-04 1.000 17,008,900 +18,000 1.89% 17,008,900
2025-06-30 2025-06-26 1.020 16,990,900 -8,000 1.89% 17,330,718
2025-06-25 2025-06-23 0.980 16,998,900 +30,000 1.89% 16,658,922
2025-06-24 2025-06-20 0.980 16,968,900 -10,000 1.89% 16,629,522
2025-06-18 2025-06-16 0.960 16,978,900 -14,000 1.89% 16,299,744
2025-06-13 2025-06-11 0.990 16,992,900 -42,000 1.89% 16,822,971
2025-06-09 2025-06-05 0.990 17,034,900 -20,000 1.89% 16,864,551
2025-05-30 2025-05-28 1.010 17,054,900 -3,000 1.90% 17,225,449
2025-05-22 2025-05-20 0.980 17,057,900 -22,000 1.90% 16,716,742
2025-05-21 2025-05-19 0.970 17,079,900 -12,000 1.90% 16,567,503
2025-05-20 2025-05-16 0.980 17,091,900 -2,000 1.90% 16,750,062
2025-05-16 2025-05-14 0.980 17,093,900 -2,000 1.90% 16,752,022
2025-05-15 2025-05-13 0.990 17,095,900 -2,000 1.90% 16,924,941
2025-05-14 2025-05-12 0.980 17,097,900 -2,000 1.90% 16,755,942
2025-05-12 2025-05-08 0.990 17,099,900 -3,000 1.90% 16,928,901
2025-04-17 2025-04-15 1.000 17,102,900 -1,400 1.90% 17,102,900
2025-04-14 2025-04-10 1.000 17,104,300 -4,000 1.90% 17,104,300
2025-04-11 2025-04-09 1.020 17,108,300 -4,000 1.90% 17,450,466
2025-04-09 2025-04-07 1.020 17,112,300 -2,000 1.90% 17,454,546
2025-04-07 2025-04-02 1.010 17,114,300 -59,000 1.90% 17,285,443
2025-04-02 2025-03-31 1.010 17,173,300 -1,000 1.91% 17,345,033
2025-04-01 2025-03-28 1.020 17,174,300 -1,000 1.91% 17,517,786
2025-03-31 2025-03-27 1.010 17,175,300 -1,000 1.91% 17,347,053
2025-03-28 2025-03-26 1.010 17,176,300 -11,000 1.91% 17,348,063
2025-03-25 2025-03-21 1.010 17,187,300 -2,000 1.91% 17,359,173
2025-03-24 2025-03-20 0.990 17,189,300 -22,000 1.91% 17,017,407
2025-03-21 2025-03-19 0.990 17,211,300 -1,000 1.91% 17,039,187
2025-03-20 2025-03-18 1.000 17,212,300 -47,000 1.91% 17,212,300
2025-03-19 2025-03-17 1.000 17,259,300 -1,000 1.92% 17,259,300
2025-03-18 2025-03-14 0.970 17,260,300 -2,000 1.92% 16,742,491
2025-03-17 2025-03-13 0.980 17,262,300 -10,000 1.92% 16,917,054
2025-03-10 2025-03-06 1.000 17,272,300 -40,000 1.92% 17,272,300
2025-02-27 2025-02-25 1.000 17,312,300 -1,000 1.92% 17,312,300
2025-02-18 2025-02-14 1.000 17,313,300 -5,000 1.92% 17,313,300
2025-02-14 2025-02-12 1.020 17,318,300 -1,000 1.93% 17,664,666
2025-02-05 2025-02-03 1.010 17,319,300 -10,000 1.93% 17,492,493
2025-01-27 2025-01-23 1.020 17,329,300 -1,000 1.93% 17,675,886
2025-01-24 2025-01-22 1.010 17,330,300 -1,000 1.93% 17,503,603
2025-01-23 2025-01-21 1.000 17,331,300 -1,000 1.93% 17,331,300
2025-01-22 2025-01-20 1.000 17,332,300 -1,000 1.93% 17,332,300
2025-01-15 2025-01-13 1.010 17,333,300 -9,000 1.93% 17,506,633
2025-01-14 2025-01-10 1.000 17,342,300 -1,000 1.93% 17,342,300
2025-01-03 2024-12-31 1.040 17,343,300 -1,000 1.93% 18,037,032
2024-12-30 2024-12-24 1.020 17,344,300 -3,000 1.93% 17,691,186
2024-12-23 2024-12-19 1.020 17,347,300 -20,000 1.93% 17,694,246
2024-12-17 2024-12-13 1.030 17,367,300 -107,000 1.93% 17,888,319
2024-12-16 2024-12-12 1.000 17,474,300 -45,000 1.94% 17,474,300
2024-12-10 2024-12-06 1.020 17,519,300 -1,000 1.95% 17,869,686
2024-12-06 2024-12-04 1.000 17,520,300 -20,000 1.95% 17,520,300
2024-12-03 2024-11-29 1.000 17,540,300 -30,000 1.95% 17,540,300
2024-11-22 2024-11-20 1.010 17,570,300 -10,000 1.95% 17,746,003
2024-11-18 2024-11-14 1.000 17,580,300 +727,000 1.95% 17,580,300
2024-11-15 2024-11-13 1.000 16,853,300 -10,000 1.87% 16,853,300
2024-10-28 2024-10-24 1.000 16,863,300 +140,000 1.87% 16,863,300
2024-10-10 2024-10-08 1.100 16,723,300 -112,000 1.86% 18,395,630
2024-10-03 2024-09-30 1.090 16,835,300 -200,000 1.87% 18,350,477
2024-10-02 2024-09-27 1.060 17,035,300 -300,000 1.89% 18,057,418
2024-09-27 2024-09-25 1.030 17,335,300 -12,000 1.93% 17,855,359
2024-09-26 2024-09-24 1.000 17,347,300 -9,000 1.93% 17,347,300
2024-08-30 2024-08-28 1.000 17,356,300 -10,000 1.93% 17,356,300
2024-08-16 2024-08-14 1.030 17,366,300 -20,000 1.93% 17,887,289
2024-08-09 2024-08-07 1.030 17,386,300 -1,000 1.93% 17,907,889
2024-06-26 2024-06-24 1.010 17,387,300 -82,000 1.93% 17,561,173
2024-05-17 2024-05-14 1.030 17,469,300 -20,000 1.94% 17,993,379
2024-05-07 2024-05-03 1.030 17,489,300 -30,000 1.94% 18,013,979
2024-04-26 2024-04-24 1.020 17,519,300 -8,000 1.95% 17,869,686
2024-04-12 2024-04-10 0.990 17,527,300 -10,000 1.95% 17,352,027
2024-04-11 2024-04-09 1.020 17,537,300 -290,000 1.95% 17,888,046
2024-04-03 2024-03-28 1.000 17,827,300 -3,000 1.98% 17,827,300
2024-03-22 2024-03-20 1.000 17,830,300 -1,000 1.98% 17,830,300
2024-03-21 2024-03-19 1.000 17,831,300 -16,000 1.98% 17,831,300
2024-03-20 2024-03-18 1.040 17,847,300 -5,000 1.98% 18,561,192
2024-03-15 2024-03-13 1.000 17,852,300 -40,000 1.98% 17,852,300
2024-03-14 2024-03-12 1.060 17,892,300 -2,000 1.99% 18,965,838
2024-02-16 2024-02-14 1.040 17,894,300 -2,000 1.99% 18,610,072
2024-02-08 2024-02-06 1.070 17,896,300 -3,000 1.99% 19,149,041
2024-01-19 2024-01-17 1.080 17,899,300 -12,000 1.99% 19,331,244
2024-01-16 2024-01-12 1.040 17,911,300 -3,000 1.99% 18,627,752
2024-01-11 2024-01-09 1.040 17,914,300 -1,000 1.99% 18,630,872
2023-12-15 2023-12-13 1.060 17,915,300 -3,000 1.99% 18,990,218
2023-12-14 2023-12-12 1.020 17,918,300 -2,000 1.99% 18,276,666
2023-12-13 2023-12-11 1.030 17,920,300 -10,000 1.99% 18,457,909
2023-12-11 2023-12-07 1.060 17,930,300 +11,000 1.99% 19,006,118
2023-12-07 2023-12-05 1.010 17,919,300 -6,000 1.99% 18,098,493
2023-12-06 2023-12-04 1.040 17,925,300 -17,000 1.99% 18,642,312
2023-12-04 2023-11-30 1.040 17,942,300 -13,000 1.99% 18,659,992
2023-11-29 2023-11-27 1.080 17,955,300 -1,000 2.00% 19,391,724
2023-11-16 2023-11-14 1.060 17,956,300 -3,000 2.00% 19,033,678
2023-11-13 2023-11-09 1.060 17,959,300 -1,000 2.00% 19,036,858
2023-10-25 2023-10-20 1.100 17,960,300 -10,000 2.00% 19,756,330
2023-10-18 2023-10-16 1.100 17,970,300 -2,000 2.00% 19,767,330
2023-09-29 2023-09-27 1.100 17,972,300 -3,000 2.00% 19,769,530
2023-09-18 2023-09-14 1.030 17,975,300 -8,000 2.00% 18,514,559
2023-09-12 2023-09-07 1.070 17,983,300 -1,000 2.00% 19,242,131
2023-09-07 2023-09-05 1.020 17,984,300 -1,000 2.00% 18,343,986
2023-08-23 2023-08-21 1.020 17,985,300 -2,000 2.00% 18,345,006
2023-08-16 2023-08-14 1.020 17,987,300 -5,000 2.00% 18,347,046
2023-07-27 2023-07-25 1.050 17,992,300 -1,000 2.00% 18,891,915
2023-07-25 2023-07-21 1.050 17,993,300 -5,000 2.00% 18,892,965
2023-07-13 2023-07-11 1.080 17,998,300 -1,000 2.00% 19,438,164
2023-06-06 2023-06-02 1.130 17,999,300 -3,000 2.00% 20,339,209
2023-06-02 2023-05-31 1.120 18,002,300 -3,000 2.00% 20,162,576
2023-06-01 2023-05-30 1.120 18,005,300 -10,000 2.00% 20,165,936
2023-05-31 2023-05-29 1.120 18,015,300 -100 2.00% 20,177,136
2023-05-29 2023-05-24 1.060 18,015,400 -54,000 2.00% 19,096,324
2023-05-24 2023-05-22 1.070 18,069,400 -3,000 2.01% 19,334,258
2023-05-18 2023-05-16 1.060 18,072,400 -1,100 2.01% 19,156,744
2023-05-16 2023-05-12 1.080 18,073,500 +5,000 2.01% 19,519,380
2023-05-12 2023-05-10 1.110 18,068,500 -100 2.01% 20,056,035
2023-05-10 2023-05-08 1.120 18,068,600 -10,000 2.01% 20,236,832
2023-05-08 2023-05-04 1.100 18,078,600 +13,000 2.01% 19,886,460
2023-04-27 2023-04-25 1.090 18,065,600 -11,000 2.01% 19,691,504
2023-04-13 2023-04-11 1.090 18,076,600 -13,000 2.01% 19,703,494
2023-04-06 2023-04-03 1.060 18,089,600 -20,000 2.01% 19,174,976
2023-04-04 2023-03-31 0.990 18,109,600 -77,000 2.01% 17,928,504
2023-04-03 2023-03-30 0.980 18,186,600 -90,000 2.02% 17,822,868
2023-03-31 2023-03-29 1.000 18,276,600 -4,000 2.03% 18,276,600
2023-03-29 2023-03-27 1.000 18,280,600 -4,000 2.03% 18,280,600
2023-02-23 2023-02-21 1.010 18,284,600 -80,000 2.03% 18,467,446
2023-02-22 2023-02-20 1.010 18,364,600 -2,000 2.04% 18,548,246
2023-02-21 2023-02-17 1.000 18,366,600 -20,000 2.04% 18,366,600
2023-02-14 2023-02-10 1.050 18,386,600 -11,000 2.04% 19,305,930
2023-02-08 2023-02-06 1.080 18,397,600 -3,000 2.05% 19,869,408
2023-01-30 2023-01-26 1.070 18,400,600 -1,000 2.05% 19,688,642
2023-01-27 2023-01-20 1.030 18,401,600 -9,800 2.05% 18,953,648
2022-12-06 2022-12-02 1.020 18,411,400 -10,000 2.05% 18,779,628
2022-11-25 2022-11-23 1.010 18,421,400 -10,000 2.05% 18,605,614
2022-11-03 2022-11-01 1.150 18,431,400 +17,000 2.05% 21,196,110
2022-11-02 2022-10-31 1.150 18,414,400 +46,000 2.05% 21,176,560
2022-10-31 2022-10-27 1.140 18,368,400 +7,000 2.04% 20,939,976
2022-10-27 2022-10-25 1.160 18,361,400 +12,000 2.04% 21,299,224
2022-10-25 2022-10-21 1.170 18,349,400 +82,000 2.04% 21,468,798
2022-10-19 2022-10-17 1.170 18,267,400 +75,000 2.03% 21,372,858
2022-10-18 2022-10-14 1.170 18,192,400 +40,000 2.02% 21,285,108
2022-10-17 2022-10-13 1.180 18,152,400 +36,000 2.02% 21,419,832
2022-10-13 2022-10-11 1.170 18,116,400 +56,000 2.01% 21,196,188
2022-10-12 2022-10-10 1.170 18,060,400 +60,000 2.01% 21,130,668
2022-10-11 2022-10-07 1.170 18,000,400 -8,000 2.00% 21,060,468
2022-10-07 2022-10-05 1.170 18,008,400 +41,000 2.00% 21,069,828
2022-10-03 2022-09-29 1.130 17,967,400 +40,000 2.00% 20,303,162
2022-09-30 2022-09-28 1.140 17,927,400 -151,000 1.99% 20,437,236
2022-09-27 2022-09-23 1.150 18,078,400 -2,000 2.01% 20,790,160
2022-09-15 2022-09-13 1.160 18,080,400 -25,000 2.01% 20,973,264
2022-09-13 2022-09-08 1.150 18,105,400 -1,000 2.01% 20,821,210
2022-09-08 2022-09-06 1.150 18,106,400 -54,000 2.01% 20,822,360
2022-09-06 2022-09-02 1.130 18,160,400 -300,000 2.02% 20,521,252
2022-09-01 2022-08-30 1.150 18,460,400 -4,000 2.05% 21,229,460
2022-08-17 2022-08-15 1.140 18,464,400 -9,001,000 2.05% 21,049,416
2022-08-16 2022-08-12 1.130 27,465,400 -2,000 3.05% 31,035,902
2022-08-12 2022-08-10 1.140 27,467,400 -1,000 3.05% 31,312,836
2022-08-03 2022-08-01 1.150 27,468,400 -41,000 3.05% 31,588,660
2022-07-22 2022-07-20 1.140 27,509,400 -15,000 3.06% 31,360,716
2022-07-18 2022-07-14 1.150 27,524,400 -95,000 3.06% 31,653,060
2022-07-05 2022-06-30 1.150 27,619,400 -50,000 3.07% 31,762,310
2022-06-30 2022-06-28 1.150 27,669,400 -55,000 3.08% 31,819,810
2022-06-23 2022-06-21 1.160 27,724,400 -20,000 3.08% 32,160,304
2022-06-17 2022-06-15 1.150 27,744,400 -1,000 3.08% 31,906,060
2022-06-14 2022-06-10 1.170 27,745,400 -100,000 3.08% 32,462,118
2022-06-02 2022-05-31 1.160 27,845,400 +3,000 3.10% 32,300,664
2022-05-20 2022-05-18 1.130 27,842,400 -1,000 3.10% 31,461,912
2022-05-13 2022-05-11 1.140 27,843,400 -3,000 3.10% 31,741,476
2022-05-04 2022-04-29 1.150 27,846,400 +3,000 3.10% 32,023,360
2022-05-03 2022-04-28 1.150 27,843,400 +9,000 3.10% 32,019,910
2022-03-25 2022-03-23 1.160 27,834,400 -2,000 3.09% 32,287,904
2022-03-23 2022-03-21 1.150 27,836,400 +5,000 3.09% 32,011,860
2022-03-09 2022-03-07 1.150 27,831,400 -10,000 3.09% 32,006,110
2022-02-17 2022-02-15 1.190 27,841,400 -25,000 3.10% 33,131,266
2022-02-10 2022-02-08 1.160 27,866,400 -46,000 3.10% 32,325,024
2022-01-27 2022-01-25 1.150 27,912,400 -80,000 3.10% 32,099,260
2022-01-25 2022-01-21 1.180 27,992,400 -1,000 3.11% 33,031,032
2022-01-10 2022-01-06 1.140 27,993,400 -21,000 3.11% 31,912,476
2022-01-07 2022-01-05 1.120 28,014,400 -12,000 3.11% 31,376,128
2022-01-06 2022-01-04 1.100 28,026,400 -20,000 3.12% 30,829,040
2021-12-17 2021-12-15 1.130 28,046,400 -10,000 3.12% 31,692,432
2021-11-25 2021-11-23 1.080 28,056,400 -3,000 3.12% 30,300,912
2021-11-15 2021-11-11 1.070 28,059,400 +300,000 3.12% 30,023,558
2021-11-09 2021-11-05 1.100 27,759,400 -50,000 3.09% 30,535,340
2021-11-02 2021-10-29 1.070 27,809,400 -14,000 3.09% 29,756,058
2021-10-29 2021-10-27 1.050 27,823,400 -7,000 3.09% 29,214,570
2021-10-25 2021-10-21 1.100 27,830,400 -4,000 3.09% 30,613,440
2021-10-22 2021-10-20 1.130 27,834,400 +63,000 3.09% 31,452,872
2021-10-21 2021-10-19 1.140 27,771,400 -80,000 3.09% 31,659,396
2021-10-19 2021-10-15 1.110 27,851,400 +51,000 3.10% 30,915,054
2021-10-18 2021-10-12 1.110 27,800,400 -1,000 3.09% 30,858,444
2021-10-11 2021-10-07 1.070 27,801,400 -200,000 3.09% 29,747,498
2021-10-08 2021-10-06 1.080 28,001,400 +89,000 3.11% 30,241,512
2021-10-06 2021-10-04 1.070 27,912,400 +13,000 3.10% 29,866,268
2021-10-04 2021-09-29 1.050 27,899,400 -40,000 3.10% 29,294,370
2021-09-24 2021-09-21 1.050 27,939,400 +10,000 3.11% 29,336,370
2021-09-23 2021-09-20 1.010 27,929,400 -1,000 3.10% 28,208,694
2021-09-15 2021-09-13 1.120 27,930,400 +12,000 3.10% 31,282,048
2021-09-14 2021-09-10 1.140 27,918,400 +89,000 3.10% 31,826,976
2021-09-10 2021-09-08 1.130 27,829,400 -16,000 3.09% 31,447,222
2021-09-09 2021-09-07 1.130 27,845,400 +16,000 3.10% 31,465,302
2021-09-03 2021-09-01 1.120 27,829,400 -42,000 3.09% 31,168,928
2021-09-02 2021-08-31 1.130 27,871,400 -1,000 3.10% 31,494,682
2021-09-01 2021-08-30 1.110 27,872,400 -113,000 3.10% 30,938,364
2021-08-24 2021-08-20 1.070 27,985,400 +600,000 3.11% 29,944,378
2021-08-20 2021-08-18 1.130 27,385,400 -5,000 3.04% 30,945,502
2021-08-12 2021-08-10 1.020 27,390,400 -80,000 3.04% 27,938,208
2021-08-11 2021-08-09 1.000 27,470,400 +63,000 3.05% 27,470,400
2021-08-05 2021-08-03 1.030 27,407,400 -208,000 3.05% 28,229,622
2021-08-02 2021-07-29 1.040 27,615,400 -4,000 3.07% 28,720,016
2021-07-22 2021-07-20 1.110 27,619,400 -400 3.39% 30,657,534
2021-07-21 2021-07-19 1.120 27,619,800 +20,000 3.39% 30,934,176
2021-07-16 2021-07-14 1.140 27,599,800 -7,000 3.39% 31,463,772
2021-07-14 2021-07-12 1.150 27,606,800 -13,000 3.39% 31,747,820
2021-07-07 2021-07-05 1.130 27,619,800 -7,000 3.39% 31,210,374
2021-07-06 2021-07-02 1.100 27,626,800 -4,000 3.39% 30,389,480
2021-06-28 2021-06-24 1.150 27,630,800 -20,000 3.39% 31,775,420
2021-06-10 2021-06-08 1.180 27,650,800 -7,000 3.39% 32,627,944
2021-06-08 2021-06-04 1.190 27,657,800 -9,000 3.40% 32,912,782
2021-05-25 2021-05-21 1.190 27,666,800 -20,000 3.40% 32,923,492
2021-05-24 2021-05-20 1.210 27,686,800 -100,000 3.40% 33,501,028
2021-05-18 2021-05-14 1.260 27,786,800 -10,000 3.41% 35,011,368
2021-05-17 2021-05-13 1.220 27,796,800 -100,000 3.41% 33,912,096
2021-05-14 2021-05-12 1.220 27,896,800 -1,000 3.42% 34,034,096
2021-05-12 2021-05-10 1.240 27,897,800 -150,000 3.42% 34,593,272
2021-05-11 2021-05-07 1.200 28,047,800 -10,000 3.44% 33,657,360
2021-05-10 2021-05-06 1.200 28,057,800 -17,000 3.44% 33,669,360
2021-05-06 2021-05-04 1.200 28,074,800 -44,000 3.45% 33,689,760
2021-04-30 2021-04-28 1.220 28,118,800 -50,000 3.45% 34,304,936
2021-04-29 2021-04-27 1.200 28,168,800 +40,000 3.46% 33,802,560
2021-04-28 2021-04-26 1.200 28,128,800 -14,000 3.45% 33,754,560
2021-04-27 2021-04-23 1.180 28,142,800 -30,000 3.45% 33,208,504
2021-04-22 2021-04-20 1.160 28,172,800 +9,000 3.46% 32,680,448
2021-04-14 2021-04-12 1.140 28,163,800 -1,000 3.46% 32,106,732
2021-04-13 2021-04-09 1.150 28,164,800 -2,000 3.46% 32,389,520
2021-04-07 2021-03-31 1.130 28,166,800 -65,000 3.46% 31,828,484
2021-04-01 2021-03-30 1.150 28,231,800 -4,000 3.47% 32,466,570
2021-03-30 2021-03-26 1.180 28,235,800 -200 3.47% 33,318,244
2021-03-24 2021-03-22 1.200 28,236,000 -17,000 3.47% 33,883,200
2021-03-18 2021-03-16 1.170 28,253,000 -1,000 3.47% 33,056,010
2021-03-17 2021-03-15 1.130 28,254,000 -1,000 3.47% 31,927,020
2021-03-15 2021-03-11 1.170 28,255,000 -3,000 3.47% 33,058,350
2021-03-11 2021-03-09 1.120 28,258,000 -93,000 3.47% 31,648,960
2021-03-10 2021-03-08 1.100 28,351,000 -57,000 3.48% 31,186,100
2021-03-09 2021-03-05 1.130 28,408,000 -17,000 3.49% 32,101,040
2021-03-04 2021-03-02 1.210 28,425,000 -17,000 3.49% 34,394,250
2021-03-01 2021-02-25 1.130 28,442,000 -10,000 3.49% 32,139,460
2021-02-24 2021-02-22 1.160 28,452,000 -4,000 3.49% 33,004,320
2021-02-17 2021-02-11 1.150 28,456,000 -2,000 3.49% 32,724,400
2021-02-16 2021-02-09 1.180 28,458,000 -11,000 3.49% 33,580,440
2021-02-09 2021-02-05 1.180 28,469,000 -10,000 3.50% 33,593,420
2021-02-08 2021-02-04 1.180 28,479,000 -22,000 3.50% 33,605,220
2021-02-05 2021-02-03 1.150 28,501,000 -10,000 3.50% 32,776,150
2021-02-04 2021-02-02 1.090 28,511,000 -20,000 3.50% 31,076,990
2021-01-28 2021-01-26 1.160 28,531,000 -40,000 3.50% 33,095,960
2021-01-27 2021-01-25 1.100 28,571,000 -20,000 3.51% 31,428,100
2021-01-25 2021-01-21 1.070 28,591,000 -30,000 3.51% 30,592,370
2021-01-19 2021-01-15 1.070 28,621,000 -449,000 3.51% 30,624,470
2021-01-14 2021-01-12 1.100 29,070,000 -2,000 3.57% 31,977,000
2021-01-11 2021-01-07 1.090 29,072,000 -10,000 3.57% 31,688,480
2021-01-05 2020-12-31 1.060 29,082,000 +10,000 3.57% 30,826,920
2020-12-30 2020-12-28 1.050 29,072,000 -2,000 3.57% 30,525,600
2020-12-29 2020-12-24 1.050 29,074,000 -2,000 3.57% 30,527,700
2020-12-22 2020-12-18 1.080 29,076,000 -20,000 3.57% 31,402,080
2020-12-17 2020-12-15 1.060 29,096,000 +2,000 3.57% 30,841,760
2020-12-16 2020-12-14 1.070 29,094,000 -1,000 3.57% 31,130,580
2020-12-15 2020-12-11 1.060 29,095,000 +20,000 3.57% 30,840,700
2020-12-14 2020-12-10 1.060 29,075,000 -135,000 3.57% 30,819,500
2020-12-09 2020-12-07 1.050 29,210,000 -20,000 3.59% 30,670,500
2020-12-03 2020-12-01 1.030 29,230,000 -514,000 3.59% 30,106,900
2020-12-02 2020-11-30 1.010 29,744,000 -10,000 3.65% 30,041,440
2020-12-01 2020-11-27 1.050 29,754,000 -6,000 3.65% 31,241,700
2020-11-25 2020-11-23 0.920 29,760,000 -1,000 3.65% 27,379,200
2020-11-17 2020-11-13 0.910 29,761,000 -10,000 3.65% 27,082,510
2020-11-12 2020-11-10 0.910 29,771,000 -8,000 3.65% 27,091,610
2020-11-10 2020-11-06 0.950 29,779,000 -24,000 3.66% 28,290,050
2020-11-02 2020-10-29 0.930 29,803,000 -1,000 3.66% 27,716,790
2020-10-28 2020-10-23 0.900 29,804,000 -20,000 3.66% 26,823,600
2020-10-20 2020-10-16 0.930 29,824,000 +50,000 3.66% 27,736,320
2020-10-08 2020-10-06 0.880 29,774,000 -20,000 3.66% 26,201,120
2020-10-07 2020-10-05 0.910 29,794,000 -21,000 3.66% 27,112,540
2020-09-30 2020-09-28 0.950 29,815,000 -10,000 3.66% 28,324,250
2020-09-10 2020-09-08 1.000 29,825,000 -10,000 3.66% 29,825,000
2020-08-31 2020-08-27 0.980 29,835,000 -10,000 3.66% 29,238,300
2020-08-24 2020-08-20 1.040 29,845,000 +50,000 3.66% 31,038,800
2020-08-21 2020-08-19 1.030 29,795,000 -10,000 3.66% 30,688,850
2020-08-14 2020-08-12 1.020 29,805,000 -235,000 3.66% 30,401,100
2020-08-13 2020-08-11 1.040 30,040,000 -394,000 3.69% 31,241,600
2020-07-31 2020-07-29 1.040 30,434,000 -150,000 3.74% 31,651,360
2020-07-29 2020-07-27 1.040 30,584,000 +49,000 3.75% 31,807,360
2020-07-27 2020-07-23 1.080 30,535,000 -40,000 3.75% 32,977,800
2020-07-24 2020-07-22 1.060 30,575,000 -350,000 3.75% 32,409,500
2020-07-22 2020-07-20 1.060 30,925,000 +10,000 3.80% 32,780,500
2020-07-21 2020-07-17 1.030 30,915,000 -6,000 3.80% 31,842,450
2020-07-20 2020-07-16 1.050 30,921,000 -100,000 3.80% 32,467,050
2020-07-17 2020-07-15 1.060 31,021,000 -314,000 3.81% 32,882,260
2020-07-16 2020-07-14 1.050 31,335,000 -500,000 3.85% 32,901,750
2020-07-15 2020-07-13 1.050 31,835,000 -422,000 3.91% 33,426,750
2020-07-14 2020-07-10 1.030 32,257,000 -202,000 3.96% 33,224,710
2020-07-13 2020-07-09 1.050 32,459,000 -1,000 3.98% 34,081,950
2020-07-10 2020-07-08 1.060 32,460,000 -200,000 3.98% 34,407,600
2020-07-09 2020-07-07 1.020 32,660,000 -201,000 4.01% 33,313,200
2020-07-08 2020-07-06 1.060 32,861,000 -200,000 4.03% 34,832,660
2020-07-06 2020-07-02 0.960 33,061,000 -200,000 4.06% 31,738,560
2020-07-02 2020-06-29 1.040 33,261,000 -64,000 4.08% 34,591,440
2020-06-30 2020-06-26 0.950 33,325,000 +43,000 4.09% 31,658,750
2020-06-29 2020-06-24 1.070 33,282,000 -1,000 4.09% 35,611,740
2020-06-24 2020-06-22 1.040 33,283,000 -100,000 4.09% 34,614,320
2020-06-22 2020-06-18 1.040 33,383,000 -48,000 4.10% 34,718,320
2020-06-19 2020-06-17 1.080 33,431,000 -2,000 4.10% 36,105,480
2020-06-17 2020-06-15 1.020 33,433,000 -18,000 4.10% 34,101,660
2020-06-16 2020-06-12 1.030 33,451,000 -2,000 4.11% 34,454,530
2020-06-15 2020-06-11 1.030 33,453,000 -70,000 4.11% 34,456,590
2020-06-12 2020-06-10 1.040 33,523,000 -10,000 4.12% 34,863,920
2020-06-09 2020-06-05 1.030 33,533,000 -170,000 4.12% 34,538,990
2020-06-08 2020-06-04 1.030 33,703,000 -612,500 4.14% 34,714,090
2020-06-05 2020-06-03 0.970 34,315,500 -61,000 4.21% 33,286,035
2020-06-04 2020-06-02 0.990 34,376,500 -16,000 4.22% 34,032,735
2020-06-03 2020-06-01 0.980 34,392,500 -20,000 4.22% 33,704,650
2020-06-01 2020-05-28 0.970 34,412,500 -42,000 4.22% 33,380,125
2020-05-29 2020-05-27 0.970 34,454,500 -20,000 4.23% 33,420,865
2020-05-28 2020-05-26 1.010 34,474,500 -7,000 4.23% 34,819,245
2020-05-26 2020-05-22 0.920 34,481,500 -3,000 4.23% 31,722,980
2020-05-21 2020-05-19 0.960 34,484,500 -25,000 4.23% 33,105,120
2020-05-20 2020-05-18 0.970 34,509,500 -148,000 4.24% 33,474,215
2020-05-18 2020-05-14 0.930 34,657,500 -24,000 4.25% 32,231,475
2020-05-15 2020-05-13 0.960 34,681,500 -35,000 4.26% 33,294,240
2020-05-08 2020-05-06 0.870 34,716,500 -1,000 4.26% 30,203,355
2020-04-29 2020-04-27 0.900 34,717,500 -3,000 4.26% 31,245,750
2020-04-22 2020-04-20 0.890 34,720,500 -65,000 4.26% 30,901,245
2020-04-20 2020-04-16 0.850 34,785,500 -1,000 4.27% 29,567,675
2020-04-17 2020-04-15 0.810 34,786,500 -2,000 4.27% 28,177,065
2020-03-31 2020-03-27 0.840 34,788,500 -15,000 4.07% 29,222,340
2020-03-24 2020-03-20 0.760 34,803,500 -1,000 4.07% 26,450,660
2020-03-23 2020-03-19 0.770 34,804,500 -74,000 4.07% 26,799,465
2020-03-19 2020-03-17 0.780 34,878,500 -18,000 4.08% 27,205,230
2020-03-18 2020-03-16 0.810 34,896,500 -10,000 4.08% 28,266,165
2020-03-17 2020-03-13 0.800 34,906,500 -2,000 4.08% 27,925,200
2020-03-12 2020-03-10 0.730 34,908,500 -32,000 4.08% 25,483,205
2020-03-11 2020-03-09 0.650 34,940,500 -200,000 4.08% 22,711,325
2020-03-09 2020-03-05 0.850 35,140,500 -88,000 4.11% 29,869,425
2020-03-05 2020-03-03 0.760 35,228,500 -11,000 4.12% 26,773,660
2020-03-04 2020-03-02 0.740 35,239,500 -12,000 4.12% 26,077,230
2020-03-03 2020-02-28 0.730 35,251,500 -12,000 4.12% 25,733,595
2020-02-27 2020-02-25 0.680 35,263,500 -10,000 4.12% 23,979,180
2020-02-21 2020-02-19 0.680 35,273,500 -25,000 4.12% 23,985,980
2020-02-20 2020-02-18 0.700 35,298,500 -980,000 4.13% 24,708,950
2020-02-14 2020-02-12 0.590 36,278,500 -2,000 4.24% 21,404,315
2020-02-10 2020-02-06 0.600 36,280,500 +102,000 4.24% 21,768,300
2020-02-04 2020-01-31 0.650 36,178,500 -155,000 4.23% 23,516,025
2020-01-21 2020-01-17 0.590 36,333,500 -112,000 4.25% 21,436,765
2020-01-15 2020-01-13 0.560 36,445,500 -10,000 4.26% 20,409,480
2020-01-09 2020-01-07 0.640 36,455,500 -5,000 4.26% 23,331,520
2020-01-02 2019-12-27 0.610 36,460,500 -226,000 4.26% 22,240,905
2019-12-30 2019-12-24 0.600 36,686,500 -10,000 4.29% 22,011,900
2019-12-27 2019-12-20 0.620 36,696,500 +30,000 4.29% 22,751,830
2019-12-20 2019-12-18 0.650 36,666,500 -10,000 4.29% 23,833,225
2019-12-19 2019-12-17 0.530 36,676,500 -56,000 4.29% 19,438,545
2019-12-16 2019-12-12 0.580 36,732,500 -1,000 4.29% 21,304,850
2019-12-10 2019-12-06 0.570 36,733,500 +169,000 4.29% 20,938,095
2019-12-09 2019-12-05 0.570 36,564,500 -30,000 4.27% 20,841,765
2019-12-02 2019-11-28 0.510 36,594,500 -3,000 4.28% 18,663,195
2019-11-27 2019-11-25 0.510 36,597,500 -70,000 4.28% 18,664,725
2019-11-22 2019-11-20 0.510 36,667,500 -64,000 4.29% 18,700,425
2019-11-18 2019-11-14 0.490 36,731,500 +1,000 4.29% 17,998,435
2019-11-15 2019-11-13 0.560 36,730,500 -2,000 4.29% 20,569,080
2019-11-12 2019-11-08 0.510 36,732,500 -14,000 4.29% 18,733,575
2019-11-08 2019-11-06 0.520 36,746,500 -2,000 4.30% 19,108,180
2019-11-07 2019-11-05 0.500 36,748,500 -21,000 4.30% 18,374,250
2019-11-06 2019-11-04 0.510 36,769,500 -5,000 4.30% 18,752,445
2019-11-05 2019-11-01 0.510 36,774,500 -23,000 4.30% 18,754,995
2019-11-04 2019-10-31 0.510 36,797,500 -1,000 4.30% 18,766,725
2019-11-01 2019-10-30 0.510 36,798,500 -2,000 4.30% 18,767,235
2019-10-21 2019-10-17 0.530 36,800,500 +4,000 4.30% 19,504,265
2019-09-30 2019-09-26 0.530 36,796,500 +5,000 4.30% 19,502,145
2019-09-25 2019-09-23 0.480 36,791,500 +33,000 4.30% 17,659,920
2019-09-18 2019-09-16 0.500 36,758,500 -65,000 4.30% 18,379,250
2019-09-10 2019-09-06 0.500 36,823,500 -58,000 4.30% 18,411,750
2019-09-09 2019-09-05 0.540 36,881,500 +10,000 4.31% 19,916,010
2019-09-06 2019-09-04 0.500 36,871,500 -50,000 4.31% 18,435,750
2019-09-05 2019-09-03 0.540 36,921,500 -507,000 4.32% 19,937,610
2019-09-04 2019-09-02 0.500 37,428,500 -1,093,000 4.37% 18,714,250
2019-09-03 2019-08-30 0.580 38,521,500 -65,000 4.50% 22,342,470
2019-08-26 2019-08-22 0.650 38,586,500 -50,000 4.51% 25,081,225
2019-08-22 2019-08-20 0.590 38,636,500 -45,000 4.52% 22,795,535
2019-08-21 2019-08-19 0.580 38,681,500 -20,100 4.52% 22,435,270
2019-08-20 2019-08-16 0.580 38,701,600 -20,000 4.52% 22,446,928
2019-08-15 2019-08-13 0.530 38,721,600 +15,000 4.53% 20,522,448
2019-08-13 2019-08-09 0.540 38,706,600 +1,000 4.52% 20,901,564
2019-08-08 2019-08-06 0.570 38,705,600 +20,000 4.52% 22,062,192
2019-08-06 2019-08-02 0.550 38,685,600 +535,000 4.52% 21,277,080
2019-08-01 2019-07-30 0.600 38,150,600 +299,000 4.46% 22,890,360
2019-07-29 2019-07-25 0.610 37,851,600 -40,000 4.42% 23,089,476
2019-07-24 2019-07-22 0.630 37,891,600 +1,000 4.43% 23,871,708
2019-07-23 2019-07-19 0.610 37,890,600 +4,000 4.43% 23,113,266
2019-07-18 2019-07-16 0.610 37,886,600 -50,000 4.43% 23,110,826
2019-07-11 2019-07-09 0.610 37,936,600 +100,000 4.43% 23,141,326
2019-07-08 2019-07-04 0.640 37,836,600 -248,000 4.42% 24,215,424
2019-07-05 2019-07-03 0.620 38,084,600 +8,000 4.45% 23,612,452
2019-06-17 2019-06-13 0.670 38,076,600 +53,000 4.45% 25,511,322
2019-06-14 2019-06-12 0.630 38,023,600 -80,000 4.44% 23,954,868
2019-06-12 2019-06-10 0.670 38,103,600 -50,000 4.45% 25,529,412
2019-05-30 2019-05-28 0.660 38,153,600 +20,000 4.46% 25,181,376
2019-05-15 2019-05-10 0.650 38,133,600 -8,400,000 4.46% 24,786,840
2019-05-08 2019-05-06 0.650 46,533,600 -20,000 5.44% 30,246,840
2019-05-06 2019-05-02 0.690 46,553,600 -300 5.44% 32,121,984
2019-04-24 2019-04-18 0.670 46,553,900 -10,000 5.44% 31,191,113
2019-04-23 2019-04-17 0.640 46,563,900 +100,000 5.44% 29,800,896
2019-04-15 2019-04-11 0.680 46,463,900 -1,000 5.43% 31,595,452
2019-04-11 2019-04-09 0.670 46,464,900 -15,000 5.43% 31,131,483
2019-04-09 2019-04-04 0.680 46,479,900 -2,000 5.43% 31,606,332
2019-03-20 2019-03-18 0.700 46,481,900 -4,000 5.43% 32,537,330
2019-03-19 2019-03-15 0.700 46,485,900 -1,000 5.43% 32,540,130
2019-03-05 2019-03-01 0.700 46,486,900 -10,000 5.43% 32,540,830
2019-02-27 2019-02-25 0.700 46,496,900 -50,000 5.43% 32,547,830
2019-02-26 2019-02-22 0.690 46,546,900 -40,000 5.44% 32,117,361
2019-02-19 2019-02-15 0.680 46,586,900 -1,000 5.45% 31,679,092
2019-02-15 2019-02-13 0.700 46,587,900 -75,000 5.45% 32,611,530
2019-02-14 2019-02-12 0.680 46,662,900 -4,000 5.45% 31,730,772
2019-02-08 2019-01-31 0.660 46,666,900 +20,000 5.45% 30,800,154
2019-01-30 2019-01-28 0.650 46,646,900 -100,000 5.45% 30,320,485
2019-01-22 2019-01-18 0.660 46,746,900 -60,000 5.46% 30,852,954
2019-01-11 2019-01-09 0.700 46,806,900 +10,000 5.47% 32,764,830
2019-01-10 2019-01-08 0.700 46,796,900 -3,000 5.47% 32,757,830
2019-01-08 2019-01-04 0.640 46,799,900 +197,000 5.47% 29,951,936
2019-01-07 2019-01-03 0.670 46,602,900 +47,000 5.45% 31,223,943
2019-01-03 2018-12-31 0.680 46,555,900 +3,000 5.44% 31,658,012
2018-12-28 2018-12-24 0.690 46,552,900 +18,000 5.44% 32,121,501
2018-12-27 2018-12-20 0.700 46,534,900 +54,000 5.44% 32,574,430
2018-12-20 2018-12-18 0.730 46,480,900 -10,000 5.43% 33,931,057
2018-12-13 2018-12-11 0.730 46,490,900 -68,000 5.43% 33,938,357
2018-12-12 2018-12-10 0.750 46,558,900 -1,000 5.44% 34,919,175
2018-12-04 2018-11-30 0.760 46,559,900 -96,000 5.44% 35,385,524
2018-11-27 2018-11-23 0.810 46,655,900 +40,000 5.45% 37,791,279
2018-11-23 2018-11-21 0.810 46,615,900 -156,000 5.45% 37,758,879
2018-11-16 2018-11-14 0.830 46,771,900 +10,000 5.47% 38,820,677
2018-11-13 2018-11-09 0.790 46,761,900 -50,000 5.47% 36,941,901
2018-11-07 2018-11-05 0.840 46,811,900 -5,000 5.47% 39,321,996
2018-11-05 2018-11-01 0.840 46,816,900 -5,000 5.47% 39,326,196
2018-10-25 2018-10-23 0.810 46,821,900 +150,000 5.47% 37,925,739
2018-10-24 2018-10-22 0.800 46,671,900 +14,000 5.46% 37,337,520
2018-10-23 2018-10-19 0.790 46,657,900 +6,000 5.45% 36,859,741
2018-10-19 2018-10-16 0.800 46,651,900 +48,000 5.45% 37,321,520
2018-10-18 2018-10-15 0.790 46,603,900 +2,000 5.45% 36,817,081
2018-10-16 2018-10-12 0.790 46,601,900 +40,000 5.45% 36,815,501
2018-10-15 2018-10-11 0.790 46,561,900 +415,000 5.44% 36,783,901
2018-10-12 2018-10-10 0.960 46,146,900 -72,000 5.39% 44,301,024
2018-10-11 2018-10-09 0.840 46,218,900 +20,000 5.40% 38,823,876
2018-10-10 2018-10-08 0.900 46,198,900 +55,000 5.40% 41,579,010
2018-10-09 2018-10-05 0.910 46,143,900 +5,000 5.39% 41,990,949
2018-10-08 2018-10-04 0.950 46,138,900 -10,000 5.39% 43,831,955
2018-10-05 2018-10-03 0.990 46,148,900 -5,000 5.39% 45,687,411
2018-10-03 2018-09-28 1.000 46,153,900 -30,000 5.39% 46,153,900
2018-10-02 2018-09-27 0.960 46,183,900 -37,000 5.40% 44,336,544
2018-09-28 2018-09-26 1.150 46,220,900 -10,000 5.40% 53,154,035
2018-09-26 2018-09-21 1.170 46,230,900 -100,000 5.40% 54,090,153
2018-09-24 2018-09-20 1.170 46,330,900 -2,000 5.42% 54,207,153
2018-09-19 2018-09-17 1.110 46,332,900 +5,000 5.42% 51,429,519
2018-09-18 2018-09-14 1.180 46,327,900 +33,000 5.41% 54,666,922
2018-09-14 2018-09-12 1.300 46,294,900 -100,000 5.41% 60,183,370
2018-09-13 2018-09-11 1.340 46,394,900 +20,000 5.42% 62,169,166
2018-09-12 2018-09-10 1.320 46,374,900 +71,000 5.42% 61,214,868
2018-09-11 2018-09-07 1.260 46,303,900 -13,000 5.41% 58,342,914
2018-09-10 2018-09-06 1.290 46,316,900 -14,000 5.41% 59,748,801
2018-09-07 2018-09-05 1.280 46,330,900 -205,000 5.42% 59,303,552
2018-09-06 2018-09-04 1.260 46,535,900 -77,000 5.44% 58,635,234
2018-09-05 2018-09-03 1.230 46,612,900 -259,000 5.45% 57,333,867
2018-09-04 2018-08-31 1.150 46,871,900 -1,000 5.48% 53,902,685
2018-09-03 2018-08-30 1.160 46,872,900 -20,000 5.48% 54,372,564
2018-08-31 2018-08-29 1.160 46,892,900 -40,000 5.48% 54,395,764
2018-08-30 2018-08-28 1.150 46,932,900 -9,000 5.49% 53,972,835
2018-08-29 2018-08-27 1.150 46,941,900 -300 5.49% 53,983,185
2018-08-28 2018-08-24 1.120 46,942,200 -10,000 5.49% 52,575,264
2018-08-27 2018-08-23 1.110 46,952,200 -143,000 5.49% 52,116,942
2018-08-24 2018-08-22 1.100 47,095,200 -420,000 5.50% 51,804,720
2018-08-22 2018-08-20 1.000 47,515,200 -3,000 5.55% 47,515,200
2018-08-21 2018-08-17 0.980 47,518,200 +350,000 5.55% 46,567,836
2018-08-15 2018-08-13 0.970 47,168,200 +33,000 5.51% 45,753,154
2018-08-10 2018-08-08 0.900 47,135,200 -10,000 5.51% 42,421,680
2018-08-09 2018-08-07 0.910 47,145,200 -353,000 5.51% 42,902,132
2018-08-08 2018-08-06 0.890 47,498,200 +50,000 5.55% 42,273,398
2018-08-03 2018-08-01 1.100 47,448,200 -10,000 5.55% 52,193,020
2018-08-02 2018-07-31 1.120 47,458,200 -20,000 5.55% 53,153,184
2018-07-31 2018-07-27 1.130 47,478,200 +37,000 5.55% 53,650,366
2018-07-30 2018-07-26 1.080 47,441,200 -400,000 5.55% 51,236,496
2018-07-27 2018-07-25 1.030 47,841,200 -105,000 5.59% 49,276,436
2018-07-26 2018-07-24 1.060 47,946,200 -70,000 5.60% 50,822,972
2018-07-25 2018-07-23 1.050 48,016,200 -56,000 5.61% 50,417,010
2018-07-24 2018-07-20 1.050 48,072,200 -40,000 5.62% 50,475,810
2018-07-23 2018-07-19 1.060 48,112,200 -20,000 5.62% 50,998,932
2018-07-20 2018-07-18 1.060 48,132,200 -40,000 5.63% 51,020,132
2018-07-19 2018-07-17 1.050 48,172,200 +400,000 5.63% 50,580,810
2018-07-18 2018-07-16 1.050 47,772,200 -10,000 5.58% 50,160,810
2018-07-17 2018-07-13 1.050 47,782,200 -10,000 5.58% 50,171,310
2018-07-11 2018-07-09 1.040 47,792,200 -9,000 5.59% 49,703,888
2018-07-10 2018-07-06 1.030 47,801,200 -60,000 5.59% 49,235,236
2018-07-09 2018-07-05 1.030 47,861,200 -100,000 5.59% 49,297,036
2018-07-06 2018-07-04 1.030 47,961,200 -20,000 5.61% 49,400,036
2018-07-05 2018-07-03 1.030 47,981,200 +1,000,000 5.61% 49,420,636
2018-07-04 2018-06-29 1.010 46,981,200 -56,000 5.49% 47,451,012
2018-06-28 2018-06-26 1.000 47,037,200 -40,000 5.50% 47,037,200
2018-06-27 2018-06-25 1.000 47,077,200 -20,000 5.50% 47,077,200
2018-06-26 2018-06-22 0.990 47,097,200 -18,000 5.50% 46,626,228
2018-06-25 2018-06-21 1.010 47,115,200 +148,000 5.51% 47,586,352
2018-06-21 2018-06-19 0.950 46,967,200 +492,000 5.49% 44,618,840
2018-06-19 2018-06-14 0.990 46,475,200 +286,700 5.43% 46,010,448
2018-06-15 2018-06-13 0.970 46,188,500 -100,000 5.40% 44,802,845
2018-06-14 2018-06-12 1.000 46,288,500 -2,000 5.41% 46,288,500
2018-06-11 2018-06-07 0.920 46,290,500 -4,000 5.41% 42,587,260
2018-06-08 2018-06-06 0.920 46,294,500 -14,000 5.41% 42,590,940
2018-06-06 2018-06-04 0.910 46,308,500 +8,000 5.41% 42,140,735
2018-06-05 2018-06-01 0.890 46,300,500 +45,000 5.41% 41,207,445
2018-06-04 2018-05-31 0.910 46,255,500 +12,000 5.41% 42,092,505
2018-06-01 2018-05-30 0.910 46,243,500 +56,000 5.41% 42,081,585
2018-05-28 2018-05-24 1.000 46,187,500 +101,000 5.40% 46,187,500
2018-05-25 2018-05-23 1.000 46,086,500 +2,000 5.39% 46,086,500
2018-05-24 2018-05-21 1.010 46,084,500 +21,000 5.39% 46,545,345
2018-05-23 2018-05-18 1.030 46,063,500 +150,000 5.38% 47,445,405
2018-05-21 2018-05-17 1.040 45,913,500 +184,000 5.37% 47,750,040
2018-05-17 2018-05-15 1.010 45,729,500 -1,047,000 5.34% 46,186,795
2018-05-16 2018-05-14 0.990 46,776,500 +5,000 5.47% 46,308,735
2018-05-15 2018-05-11 0.990 46,771,500 -12,000 5.47% 46,303,785
2018-05-14 2018-05-10 0.980 46,783,500 -1,027,000 5.47% 45,847,830
2018-05-11 2018-05-09 0.950 47,810,500 -20,000 5.59% 45,419,975
2018-05-10 2018-05-08 0.950 47,830,500 -10,000 5.59% 45,438,975
2018-05-09 2018-05-07 0.950 47,840,500 -126,000 5.59% 45,448,475
2018-05-08 2018-05-04 0.930 47,966,500 -11,000 5.61% 44,608,845
2018-05-02 2018-04-27 0.900 47,977,500 -11,000 5.61% 43,179,750
2018-04-30 2018-04-26 0.900 47,988,500 -18,000 5.61% 43,189,650
2018-04-27 2018-04-25 0.910 48,006,500 -150,000 5.61% 43,685,915
2018-04-26 2018-04-24 0.850 48,156,500 -1,000 5.63% 40,933,025
2018-04-25 2018-04-23 0.860 48,157,500 -4,000 5.63% 41,415,450
2018-04-24 2018-04-20 0.850 48,161,500 -3,000 5.63% 40,937,275
2018-04-20 2018-04-18 0.850 48,164,500 -10,000 5.63% 40,939,825
2018-04-19 2018-04-17 0.840 48,174,500 +66,000 5.63% 40,466,580
2018-04-18 2018-04-16 0.850 48,108,500 -272,000 5.62% 40,892,225
2018-04-16 2018-04-12 0.850 48,380,500 +17,000 5.65% 41,123,425
2018-04-13 2018-04-11 0.850 48,363,500 -211,000 5.82% 41,108,975
2018-04-12 2018-04-10 0.850 48,574,500 -10,000 5.84% 41,288,325
2018-04-11 2018-04-09 0.840 48,584,500 -75,000 5.85% 40,810,980
2018-04-10 2018-04-06 0.840 48,659,500 -265,200,000 5.85% 40,873,980
2018-04-09 2018-04-04 0.850 313,859,500 -22,000 37.76% 266,780,575
2018-04-06 2018-04-03 0.840 313,881,500 -50,000 37.77% 263,660,460
2018-03-29 2018-03-27 0.860 313,931,500 -11,000 37.77% 269,981,090
2018-03-23 2018-03-21 0.850 313,942,500 +10,000 37.77% 266,851,125
2018-03-15 2018-03-13 0.850 313,932,500 -20,000 37.77% 266,842,625
2018-03-12 2018-03-08 0.860 313,952,500 -30,000 37.77% 269,999,150
2018-03-08 2018-03-06 0.840 313,982,500 -46,000 37.78% 263,745,300
2018-03-07 2018-03-05 0.840 314,028,500 -170,000 37.78% 263,783,940
2018-03-02 2018-02-28 0.830 314,198,500 -8,000 37.80% 260,784,755
2018-03-01 2018-02-27 0.850 314,206,500 -55,000 37.81% 267,075,525
2018-02-28 2018-02-26 0.830 314,261,500 -160,000 37.81% 260,837,045
2018-02-27 2018-02-23 0.810 314,421,500 +200,000 37.83% 254,681,415
2018-02-23 2018-02-21 0.740 314,221,500 -2,000 37.81% 232,523,910
2018-02-22 2018-02-20 0.760 314,223,500 +300,000 37.81% 238,809,860
2018-02-20 2018-02-13 0.720 313,923,500 -4,000 37.77% 226,024,920
2018-02-09 2018-02-07 0.770 313,927,500 +174,000 37.77% 241,724,175
2018-02-06 2018-02-02 0.800 313,753,500 +5,000 37.75% 251,002,800
2018-02-05 2018-02-01 0.800 313,748,500 +249,000 37.75% 250,998,800
2018-02-02 2018-01-31 0.780 313,499,500 +1,000,000 37.72% 244,529,610
2018-01-31 2018-01-29 0.810 312,499,500 +984,000 37.60% 253,124,595
2018-01-26 2018-01-24 0.820 311,515,500 -1,000 37.48% 255,442,710
2018-01-25 2018-01-23 0.830 311,516,500 -2,000 37.48% 258,558,695
2018-01-23 2018-01-19 0.800 311,518,500 -10,000 37.48% 249,214,800
2018-01-22 2018-01-18 0.820 311,528,500 -20,000 37.48% 255,453,370
2018-01-19 2018-01-17 0.830 311,548,500 -40,000 37.49% 258,585,255
2018-01-17 2018-01-15 0.860 311,588,500 -2,000 37.49% 267,966,110
2018-01-16 2018-01-12 0.850 311,590,500 -6,000 37.49% 264,851,925
2018-01-15 2018-01-11 0.850 311,596,500 -1,000 37.49% 264,857,025
2018-01-12 2018-01-10 0.860 311,597,500 +70,000 37.49% 267,973,850
2018-01-11 2018-01-09 0.850 311,527,500 -173,000 37.48% 264,798,375
2018-01-08 2018-01-04 0.850 311,700,500 -30,000 37.50% 264,945,425
2018-01-04 2018-01-02 0.860 311,730,500 -4,000 37.51% 268,088,230
2018-01-02 2017-12-28 0.870 311,734,500 -48,000 37.51% 271,209,015
2017-12-28 2017-12-22 0.850 311,782,500 -445,000 37.51% 265,015,125
2017-12-27 2017-12-21 0.870 312,227,500 -10,000 37.57% 271,637,925
2017-12-22 2017-12-20 0.870 312,237,500 -2,000 37.57% 271,646,625
2017-12-19 2017-12-15 0.850 312,239,500 -5,000 37.57% 265,403,575
2017-12-18 2017-12-14 0.870 312,244,500 -2,000 37.57% 271,652,715
2017-12-08 2017-12-06 0.860 312,246,500 +10,000 37.57% 268,531,990
2017-12-07 2017-12-05 0.900 312,236,500 -58,000 37.57% 281,012,850
2017-12-04 2017-11-30 0.900 312,294,500 -3,000 37.58% 281,065,050
2017-12-01 2017-11-29 0.900 312,297,500 -35,000 37.58% 281,067,750
2017-11-30 2017-11-28 0.860 312,332,500 -171,000 37.58% 268,605,950
2017-11-23 2017-11-21 0.850 312,503,500 -20,000 37.60% 265,627,975
2017-11-21 2017-11-17 0.850 312,523,500 -35,000 37.60% 265,644,975
2017-11-17 2017-11-15 0.830 312,558,500 -3,000 37.61% 259,423,555
2017-11-14 2017-11-10 0.850 312,561,500 +12,000 37.61% 265,677,275
2017-11-13 2017-11-09 0.850 312,549,500 -2,000 37.61% 265,667,075
2017-11-10 2017-11-08 0.850 312,551,500 -10,000 37.61% 265,668,775
2017-11-06 2017-11-02 0.850 312,561,500 -10,000 37.61% 265,677,275
2017-10-25 2017-10-23 0.850 312,571,500 +40,000 37.61% 265,685,775
2017-10-24 2017-10-20 0.850 312,531,500 +10,000 37.60% 265,651,775
2017-10-23 2017-10-19 0.850 312,521,500 -10,000 37.60% 265,643,275
2017-10-19 2017-10-17 0.850 312,531,500 -318,000 37.60% 265,651,775
2017-10-17 2017-10-13 0.830 312,849,500 -11,000 37.64% 259,665,085
2017-10-16 2017-10-12 0.860 312,860,500 +6,000 37.64% 269,060,030
2017-10-12 2017-10-10 0.850 312,854,500 -110,000 37.64% 265,926,325
2017-10-11 2017-10-09 0.840 312,964,500 -238,000 37.66% 262,890,180
2017-10-10 2017-10-06 0.800 313,202,500 -9,000 37.68% 250,562,000
2017-10-06 2017-10-03 0.830 313,211,500 -68,000 37.69% 259,965,545
2017-10-04 2017-09-29 0.850 313,279,500 -26,000 37.69% 266,287,575
2017-09-29 2017-09-27 0.860 313,305,500 -20,000 37.70% 269,442,730
2017-09-28 2017-09-26 0.850 313,325,500 -50,000 37.70% 266,326,675
2017-09-22 2017-09-20 0.850 313,375,500 -131,000 37.71% 266,369,175
2017-09-21 2017-09-19 0.810 313,506,500 -8,000 37.72% 253,940,265
2017-09-20 2017-09-18 0.850 313,514,500 +47,000 37.72% 266,487,325
2017-09-18 2017-09-14 0.850 313,467,500 +203,000 37.72% 266,447,375
2017-09-15 2017-09-13 0.810 313,264,500 -50,000 37.69% 253,744,245
2017-09-12 2017-09-08 0.800 313,314,500 -149,000 37.70% 250,651,600
2017-09-08 2017-09-06 0.790 313,463,500 -25,000 37.72% 247,636,165
2017-09-07 2017-09-05 0.790 313,488,500 -101,000 37.72% 247,655,915
2017-09-05 2017-09-01 0.790 313,589,500 -100,000 37.73% 247,735,705
2017-09-04 2017-08-31 0.770 313,689,500 -30,000 37.74% 241,540,915
2017-09-01 2017-08-30 0.790 313,719,500 -90,000 37.75% 247,838,405
2017-08-30 2017-08-28 0.790 313,809,500 -120,000 37.76% 247,909,505
2017-08-29 2017-08-25 0.800 313,929,500 +110,000 37.77% 251,143,600
2017-08-28 2017-08-24 0.800 313,819,500 +29,000 37.76% 251,055,600
2017-08-22 2017-08-18 0.790 313,790,500 -2,234,000 37.76% 247,894,495
2017-08-21 2017-08-17 0.800 316,024,500 +20,000 38.02% 252,819,600
2017-08-18 2017-08-16 0.790 316,004,500 -5,000 38.02% 249,643,555
2017-08-17 2017-08-15 0.790 316,009,500 -10,000 38.02% 249,647,505
2017-08-16 2017-08-14 0.790 316,019,500 +10,000 38.02% 249,655,405
2017-08-15 2017-08-11 0.800 316,009,500 -130,000 38.02% 252,807,600
2017-08-14 2017-08-10 0.790 316,139,500 -51,000 38.04% 249,750,205
2017-08-11 2017-08-09 0.730 316,190,500 -86,000 38.04% 230,819,065
2017-08-10 2017-08-08 0.700 316,276,500 +30,000 38.05% 221,393,550
2017-08-09 2017-08-07 0.650 316,246,500 +10,000 38.05% 205,560,225
2017-08-08 2017-08-04 0.690 316,236,500 -51,000 38.05% 218,203,185
2017-08-04 2017-08-02 0.610 316,287,500 -252,000 38.06% 192,935,375
2017-08-03 2017-08-01 0.610 316,539,500 -104,000 38.09% 193,089,095
2017-08-02 2017-07-31 0.610 316,643,500 -155,000 38.10% 193,152,535
2017-08-01 2017-07-28 0.600 316,798,500 -133,000 38.12% 190,079,100
2017-07-31 2017-07-27 0.620 316,931,500 -150,000 38.13% 196,497,530
2017-07-28 2017-07-26 0.630 317,081,500 -150,000 38.15% 199,761,345
2017-07-26 2017-07-24 0.610 317,231,500 -180,000 38.17% 193,511,215
2017-07-20 2017-07-18 0.630 317,411,500 -168,000 38.19% 199,969,245
2017-07-17 2017-07-13 0.640 317,579,500 -10,000 38.21% 203,250,880
2017-07-13 2017-07-11 0.640 317,589,500 -10,000 38.21% 203,257,280
2017-07-12 2017-07-10 0.640 317,599,500 -1,200,000 38.21% 203,263,680
2017-07-10 2017-07-06 0.660 318,799,500 -50,000 38.36% 210,407,670
2017-07-07 2017-07-05 0.640 318,849,500 -50,000 38.36% 204,063,680
2017-07-06 2017-07-04 0.680 318,899,500 +18,000 38.37% 216,851,660
2017-06-30 2017-06-28 0.650 318,881,500 -400,000 38.37% 207,272,975
2017-06-29 2017-06-27 0.690 319,281,500 -1,000 38.42% 220,304,235
2017-06-26 2017-06-22 0.660 319,282,500 -84,000 38.42% 210,726,450
2017-06-22 2017-06-20 0.660 319,366,500 -2,000 38.43% 210,781,890
2017-06-20 2017-06-16 0.680 319,368,500 +10,000 38.43% 217,170,580
2017-06-14 2017-06-12 0.680 319,358,500 -92,000 38.43% 217,163,780
2017-05-25 2017-05-23 0.660 319,450,500 -70,000 38.44% 210,837,330
2017-05-24 2017-05-22 0.660 319,520,500 +40,000 38.44% 210,883,530
2017-05-23 2017-05-19 0.670 319,480,500 -65,000 38.44% 214,051,935
2017-05-22 2017-05-18 0.680 319,545,500 +150,000 38.45% 217,290,940
2017-05-16 2017-05-12 0.760 319,395,500 -163,000 38.43% 242,740,580
2017-05-11 2017-05-09 0.780 319,558,500 +30,000 38.45% 249,255,630
2017-05-04 2017-04-28 0.800 319,528,500 +215,000 38.45% 255,622,800
2017-05-02 2017-04-27 0.780 319,313,500 +50,000 38.42% 249,064,530
2017-04-21 2017-04-19 0.810 319,263,500 -1,000 38.41% 258,603,435
2017-04-19 2017-04-13 0.810 319,264,500 -10,000 38.41% 258,604,245
2017-04-13 2017-04-11 0.820 319,274,500 -60,000 39.36% 261,805,090
2017-04-12 2017-04-10 0.830 319,334,500 -15,000 39.37% 265,047,635
2017-03-31 2017-03-29 0.850 319,349,500 -4,000 39.37% 271,447,075
2017-03-29 2017-03-27 0.840 319,353,500 +363,000 39.37% 268,256,940
2017-03-28 2017-03-24 0.860 318,990,500 -80,000 39.33% 274,331,830
2017-03-27 2017-03-23 0.860 319,070,500 +15,000 39.34% 274,400,630
2017-03-22 2017-03-20 0.880 319,055,500 -202,000 39.34% 280,768,840
2017-03-16 2017-03-14 0.870 319,257,500 -88,000 39.36% 277,754,025
2017-03-14 2017-03-10 0.870 319,345,500 -1,000 39.37% 277,830,585
2017-03-13 2017-03-09 0.890 319,346,500 -15,000 39.37% 284,218,385
2017-03-09 2017-03-07 0.870 319,361,500 -17,000 39.37% 277,844,505
2017-03-08 2017-03-06 0.870 319,378,500 -90,000 39.38% 277,859,295
2017-03-07 2017-03-03 0.870 319,468,500 +200,000 39.39% 277,937,595
2017-03-02 2017-02-28 0.870 319,268,500 -5,000 39.36% 277,763,595
2017-02-27 2017-02-23 0.890 319,273,500 +20,000 39.36% 284,153,415
2017-02-24 2017-02-22 0.900 319,253,500 -1,000 39.36% 287,328,150
2017-02-23 2017-02-21 0.890 319,254,500 +250,000 39.36% 284,136,505
2017-02-22 2017-02-20 0.880 319,004,500 +130,000 39.33% 280,723,960
2017-02-20 2017-02-16 0.900 318,874,500 -20,000 39.31% 286,987,050
2017-02-17 2017-02-15 0.880 318,894,500 +120,000 39.32% 280,627,160
2017-02-16 2017-02-14 0.890 318,774,500 -430,000 39.30% 283,709,305
2017-02-14 2017-02-10 0.890 319,204,500 -25,000 39.35% 284,092,005
2017-02-07 2017-02-03 0.910 319,229,500 +110,000 39.36% 290,498,845
2017-02-02 2017-01-27 0.900 319,119,500 -5,000 39.34% 287,207,550
2017-01-26 2017-01-24 0.890 319,124,500 -4,000 39.34% 284,020,805
2017-01-25 2017-01-23 0.880 319,128,500 -1,000 39.34% 280,833,080
2017-01-13 2017-01-11 0.890 319,129,500 -10,000 39.34% 284,025,255
2017-01-11 2017-01-09 0.900 319,139,500 -4,000 39.35% 287,225,550
2017-01-06 2017-01-04 0.890 319,143,500 +225,000 39.35% 284,037,715
2017-01-05 2017-01-03 0.910 318,918,500 +1,000 39.32% 290,215,835
2016-12-22 2016-12-20 0.860 318,917,500 -20,000 39.32% 274,269,050
2016-12-21 2016-12-19 0.890 318,937,500 -30,000 39.32% 283,854,375
2016-12-13 2016-12-09 0.890 318,967,500 -2,000 39.32% 283,881,075
2016-12-01 2016-11-29 0.890 318,969,500 +60,000 39.32% 283,882,855
2016-11-30 2016-11-28 0.900 318,909,500 +11,000 39.32% 287,018,550
2016-11-28 2016-11-24 0.920 318,898,500 +265,200,000 39.32% 293,386,620
2016-11-25 2016-11-23 0.900 53,698,500 -334,100 6.62% 48,328,650
2016-11-24 2016-11-22 0.910 54,032,600 -327,000 6.66% 49,169,666
2016-11-18 2016-11-16 0.930 54,359,600 -8,000 6.70% 50,554,428
2016-11-17 2016-11-15 0.930 54,367,600 -100,000 6.70% 50,561,868
2016-11-14 2016-11-10 0.940 54,467,600 -52,000 6.72% 51,199,544
2016-11-11 2016-11-09 0.920 54,519,600 +10,000 6.72% 50,158,032
2016-11-10 2016-11-08 0.940 54,509,600 -20,000 6.72% 51,239,024
2016-11-03 2016-11-01 0.940 54,529,600 -5,000 6.72% 51,257,824
2016-11-02 2016-10-31 0.940 54,534,600 -50,000 6.72% 51,262,524
2016-11-01 2016-10-28 0.950 54,584,600 -564,100 6.73% 51,855,370
2016-10-27 2016-10-25 0.960 55,148,700 +100,000 6.80% 52,942,752
2016-10-26 2016-10-24 0.980 55,048,700 -43,000 6.79% 53,947,726
2016-10-24 2016-10-19 0.970 55,091,700 +121,000 6.79% 53,438,949
2016-10-20 2016-10-18 0.990 54,970,700 -117,000 6.78% 54,420,993
2016-10-18 2016-10-14 0.970 55,087,700 -1,000 6.79% 53,435,069
2016-10-17 2016-10-13 0.970 55,088,700 -36,000 6.79% 53,436,039
2016-10-14 2016-10-12 0.960 55,124,700 -27,000 6.80% 52,919,712
2016-10-12 2016-10-07 0.960 55,151,700 +300,000 6.80% 52,945,632
2016-10-11 2016-10-06 0.930 54,851,700 -40,000 6.76% 51,012,081
2016-10-06 2016-10-04 0.950 54,891,700 -2,000 6.77% 52,147,115
2016-10-05 2016-10-03 0.990 54,893,700 +70,000 6.77% 54,344,763
2016-10-04 2016-09-30 0.990 54,823,700 -50,000 6.76% 54,275,463
2016-10-03 2016-09-29 1.000 54,873,700 -376,000 6.77% 54,873,700
2016-09-30 2016-09-28 1.000 55,249,700 -329,000 6.81% 55,249,700
2016-09-29 2016-09-27 0.960 55,578,700 -50,000 6.85% 53,355,552
2016-09-28 2016-09-26 0.960 55,628,700 -2,000 6.86% 53,403,552
2016-09-27 2016-09-23 0.950 55,630,700 +1,000 6.86% 52,849,165
2016-09-23 2016-09-21 0.950 55,629,700 +140,000 6.86% 52,848,215
2016-09-22 2016-09-20 0.940 55,489,700 -50,000 6.84% 52,160,318
2016-09-21 2016-09-19 0.930 55,539,700 +2,000 6.85% 51,651,921
2016-09-19 2016-09-14 0.940 55,537,700 +3,000 6.85% 52,205,438
2016-09-15 2016-09-13 0.960 55,534,700 +2,000 6.85% 53,313,312
2016-09-14 2016-09-12 0.950 55,532,700 -26,000 6.85% 52,756,065
2016-09-13 2016-09-09 0.970 55,558,700 +10,000 6.85% 53,891,939
2016-09-12 2016-09-08 0.990 55,548,700 +3,000 6.85% 54,993,213
2016-09-09 2016-09-07 0.980 55,545,700 +1,000 6.85% 54,434,786
2016-09-07 2016-09-05 0.980 55,544,700 -365,000 6.85% 54,433,806
2016-09-06 2016-09-02 0.990 55,909,700 -29,000 6.89% 55,350,603
2016-09-05 2016-09-01 0.980 55,938,700 -49,000 6.90% 54,819,926
2016-09-01 2016-08-30 1.000 55,987,700 -10,000 6.90% 55,987,700
2016-08-31 2016-08-29 1.020 55,997,700 -100,000 6.90% 57,117,654
2016-08-29 2016-08-25 1.000 56,097,700 +4,000 6.92% 56,097,700
2016-08-26 2016-08-24 1.020 56,093,700 +166,000 6.92% 57,215,574
2016-08-25 2016-08-23 1.000 55,927,700 -10,000 6.90% 55,927,700
2016-08-24 2016-08-22 1.030 55,937,700 +639,000 6.90% 57,615,831
2016-08-23 2016-08-19 1.010 55,298,700 +202,000 6.82% 55,851,687
2016-08-22 2016-08-18 0.990 55,096,700 -72,000 6.79% 54,545,733
2016-08-19 2016-08-17 0.980 55,168,700 -51,000 6.80% 54,065,326
2016-08-15 2016-08-11 0.950 55,219,700 -20,000 6.81% 52,458,715
2016-08-11 2016-08-09 0.960 55,239,700 -46,000 6.81% 53,030,112
2016-08-08 2016-08-04 0.970 55,285,700 +500,000 6.82% 53,627,129
2016-07-29 2016-07-27 0.910 54,785,700 +1,000 6.75% 49,854,987
2016-07-28 2016-07-26 0.910 54,784,700 -39,000 6.75% 49,854,077
2016-07-26 2016-07-22 0.910 54,823,700 -1,000 6.76% 49,889,567
2016-07-21 2016-07-19 0.900 54,824,700 -47,000 6.76% 49,342,230
2016-07-20 2016-07-18 0.920 54,871,700 -21,000 6.76% 50,481,964
2016-07-18 2016-07-14 0.910 54,892,700 -45,000 6.77% 49,952,357
2016-07-15 2016-07-13 0.930 54,937,700 -107,000 6.77% 51,092,061
2016-07-14 2016-07-12 0.910 55,044,700 +20,000 6.79% 50,090,677
2016-07-13 2016-07-11 0.890 55,024,700 -100,000 6.78% 48,971,983
2016-07-05 2016-06-30 0.920 55,124,700 -110,000 6.80% 50,714,724
2016-06-28 2016-06-24 0.880 55,234,700 -1,000 6.81% 48,606,536
2016-06-27 2016-06-23 0.910 55,235,700 +75,000 6.81% 50,264,487
2016-06-22 2016-06-20 0.920 55,160,700 +10,101,000 6.80% 50,747,844
2016-06-21 2016-06-17 0.920 45,059,700 +378,000 5.56% 41,454,924
2016-06-20 2016-06-16 0.920 44,681,700 +10,000 5.51% 41,107,164
2016-06-15 2016-06-13 0.910 44,671,700 -6,000 5.51% 40,651,247
2016-06-03 2016-06-01 0.920 44,677,700 -10,000 5.51% 41,103,484
2016-06-02 2016-05-31 0.890 44,687,700 -25,000 5.51% 39,772,053
2016-06-01 2016-05-30 0.890 44,712,700 -23,000 5.51% 39,794,303
2016-05-27 2016-05-25 0.910 44,735,700 -22,000 5.52% 40,709,487
2016-05-25 2016-05-23 0.860 44,757,700 -1,000 5.52% 38,491,622
2016-05-19 2016-05-17 0.820 44,758,700 +20,000 5.52% 36,702,134
2016-05-18 2016-05-16 0.840 44,738,700 -2,000 5.52% 37,580,508
2016-05-12 2016-05-10 0.860 44,740,700 +50,000 5.52% 38,477,002
2016-05-09 2016-05-05 0.870 44,690,700 +10,000 5.51% 38,880,909
2016-04-28 2016-04-26 0.910 44,680,700 -126,000 5.51% 40,659,437
2016-04-27 2016-04-25 0.940 44,806,700 -136,000 5.52% 42,118,298
2016-04-14 2016-04-12 0.940 44,942,700 -50,000 5.54% 42,246,138
2016-04-11 2016-04-07 0.920 44,992,700 +120,000 5.55% 41,393,284
2016-04-08 2016-04-06 0.920 44,872,700 +50,000 5.53% 41,282,884
2016-04-07 2016-04-05 0.920 44,822,700 +90,000 5.53% 41,236,884
2016-04-06 2016-04-01 0.910 44,732,700 -35,000 5.51% 40,706,757
2016-04-05 2016-03-31 0.940 44,767,700 +5,000 5.52% 42,081,638
2016-04-01 2016-03-30 0.910 44,762,700 +20,000 5.52% 40,734,057
2016-03-24 2016-03-22 0.940 44,742,700 +20,000 5.52% 42,058,138
2016-03-23 2016-03-21 0.910 44,722,700 -30,000 5.51% 40,697,657
2016-03-22 2016-03-18 0.940 44,752,700 -65,000 5.52% 42,067,538
2016-03-18 2016-03-16 0.930 44,817,700 -30,000 5.53% 41,680,461
2016-03-17 2016-03-15 0.950 44,847,700 +98,000 5.53% 42,605,315
2016-03-14 2016-03-10 0.950 44,749,700 +44,000 5.52% 42,512,215
2016-03-11 2016-03-09 0.950 44,705,700 -28,000 5.51% 42,470,415
2016-03-09 2016-03-07 0.950 44,733,700 +50,000 5.52% 42,497,015
2016-03-07 2016-03-03 0.920 44,683,700 +39,000 5.51% 41,109,004
2016-02-29 2016-02-25 0.900 44,644,700 +100,000 5.50% 40,180,230
2016-02-26 2016-02-24 0.920 44,544,700 +140,000 5.49% 40,981,124
2016-02-25 2016-02-23 0.920 44,404,700 +80,000 5.47% 40,852,324
2016-02-23 2016-02-19 0.920 44,324,700 +100,000 5.46% 40,778,724
2016-02-22 2016-02-18 0.950 44,224,700 -142,000 5.45% 42,013,465
2016-02-19 2016-02-17 0.930 44,366,700 -60,000 5.47% 41,261,031
2016-02-17 2016-02-15 0.900 44,426,700 +69,000 5.48% 39,984,030
2016-02-12 2016-02-05 0.890 44,357,700 -3,000 5.47% 39,478,353
2016-02-11 2016-02-04 0.900 44,360,700 -84,000 5.47% 39,924,630
2016-02-04 2016-02-02 0.900 44,444,700 +88,000 5.48% 40,000,230
2016-02-03 2016-02-01 0.880 44,356,700 -61,000 5.47% 39,033,896
2016-02-02 2016-01-29 0.880 44,417,700 +234,000 5.48% 39,087,576
2016-02-01 2016-01-28 0.890 44,183,700 +60,000 5.45% 39,323,493
2016-01-29 2016-01-27 0.900 44,123,700 +106,000 5.44% 39,711,330
2016-01-28 2016-01-26 0.880 44,017,700 -3,000 5.43% 38,735,576
2016-01-27 2016-01-25 0.900 44,020,700 +20,000 5.43% 39,618,630
2016-01-26 2016-01-22 0.890 44,000,700 +8,000 5.42% 39,160,623
2016-01-22 2016-01-20 0.910 43,992,700 +167,000 5.42% 40,033,357
2016-01-21 2016-01-19 0.910 43,825,700 +10,000 5.40% 39,881,387
2016-01-20 2016-01-18 0.900 43,815,700 -300,000 5.40% 39,434,130
2016-01-19 2016-01-15 0.980 44,115,700 -60,000 5.44% 43,233,386
2016-01-18 2016-01-14 1.000 44,175,700 +20,000 5.45% 44,175,700
2016-01-15 2016-01-13 1.000 44,155,700 -5,000 5.44% 44,155,700
2016-01-14 2016-01-12 1.020 44,160,700 -50,000 5.44% 45,043,914
2016-01-13 2016-01-11 1.000 44,210,700 -101,000 5.45% 44,210,700
2016-01-12 2016-01-08 1.030 44,311,700 +140,000 5.46% 45,641,051
2016-01-11 2016-01-07 1.020 44,171,700 -261,000 5.45% 45,055,134
2016-01-08 2016-01-06 1.070 44,432,700 +184,000 5.48% 47,542,989
2016-01-07 2016-01-05 1.040 44,248,700 -138,000 5.46% 46,018,648
2016-01-06 2016-01-04 1.030 44,386,700 +70,000 5.47% 45,718,301
2016-01-05 2015-12-31 1.060 44,316,700 -150,000 5.46% 46,975,702
2016-01-04 2015-12-29 0.990 44,466,700 -13,000 5.48% 44,022,033
2015-12-30 2015-12-28 0.930 44,479,700 -144,000 5.48% 41,366,121
2015-12-28 2015-12-22 0.910 44,623,700 +100,000 5.50% 40,607,567
2015-12-23 2015-12-21 0.940 44,523,700 +70,000 5.49% 41,852,278
2015-12-21 2015-12-17 0.950 44,453,700 -77,000 5.48% 42,231,015
2015-12-18 2015-12-16 0.900 44,530,700 -5,000 5.49% 40,077,630
2015-12-17 2015-12-15 0.880 44,535,700 -10,000 5.49% 39,191,416
2015-12-16 2015-12-14 0.930 44,545,700 -151,000 5.49% 41,427,501
2015-12-15 2015-12-11 0.890 44,696,700 +20,000 5.51% 39,780,063
2015-12-14 2015-12-10 0.900 44,676,700 -6,000 5.51% 40,209,030
2015-12-08 2015-12-04 0.850 44,682,700 -3,000 5.51% 37,980,295
2015-12-02 2015-11-30 0.850 44,685,700 -31,000 5.51% 37,982,845
2015-12-01 2015-11-27 0.880 44,716,700 +50,000 5.51% 39,350,696
2015-11-27 2015-11-25 0.890 44,666,700 -28,000 5.51% 39,753,363
2015-11-25 2015-11-23 0.890 44,694,700 -3,000 5.51% 39,778,283
2015-11-18 2015-11-16 0.830 44,697,700 +50,000 5.51% 37,099,091
2015-11-17 2015-11-13 0.850 44,647,700 -4,000 5.50% 37,950,545
2015-11-12 2015-11-10 0.870 44,651,700 -5,000 5.50% 38,846,979
2015-11-04 2015-11-02 0.870 44,656,700 +158,000 5.51% 38,851,329
2015-11-02 2015-10-29 0.870 44,498,700 +40,000 5.49% 38,713,869
2015-10-30 2015-10-28 0.880 44,458,700 +30,000 5.48% 39,123,656
2015-10-28 2015-10-26 0.850 44,428,700 +30,000 5.48% 37,764,395
2015-10-20 2015-10-16 0.860 44,398,700 -4,449,000 5.47% 38,182,882
2015-10-19 2015-10-15 0.880 48,847,700 -1,000 6.02% 42,985,976
2015-10-16 2015-10-14 0.880 48,848,700 -50,000 6.02% 42,986,856
2015-10-15 2015-10-13 0.870 48,898,700 -48,000 6.03% 42,541,869
2015-10-14 2015-10-12 0.870 48,946,700 -33,000 6.03% 42,583,629
2015-10-12 2015-10-08 0.850 48,979,700 -70,000 6.04% 41,632,745
2015-10-09 2015-10-07 0.830 49,049,700 +10,000 6.05% 40,711,251
2015-10-08 2015-10-06 0.800 49,039,700 -122,000 6.05% 39,231,760
2015-10-07 2015-10-05 0.810 49,161,700 -669,000 6.06% 39,820,977
2015-09-30 2015-09-25 0.860 49,830,700 -30,000 6.14% 42,854,402
2015-09-29 2015-09-24 0.840 49,860,700 -171,000 6.15% 41,882,988
2015-09-24 2015-09-22 0.930 50,031,700 -1,000 6.17% 46,529,481
2015-09-18 2015-09-16 0.920 50,032,700 -20,000 6.17% 46,030,084
2015-09-16 2015-09-14 0.940 50,052,700 -10,000 6.17% 47,049,538
2015-09-15 2015-09-11 0.940 50,062,700 -3,000 6.17% 47,058,938
2015-09-11 2015-09-09 0.890 50,065,700 -16,000 6.17% 44,558,473
2015-09-10 2015-09-08 0.860 50,081,700 -2,000 6.17% 43,070,262
2015-09-04 2015-09-01 0.920 50,083,700 -49,000 6.17% 46,077,004
2015-09-01 2015-08-28 0.920 50,132,700 +13,000 6.18% 46,122,084
2015-08-31 2015-08-27 0.910 50,119,700 +50,000 6.18% 45,608,927
2015-08-28 2015-08-26 0.880 50,069,700 -32,000 6.17% 44,061,336
2015-08-27 2015-08-25 0.840 50,101,700 +25,000 6.18% 42,085,428
2015-08-26 2015-08-24 0.870 50,076,700 +21,000 6.17% 43,566,729
2015-08-25 2015-08-21 0.920 50,055,700 -209,000 6.17% 46,051,244
2015-08-24 2015-08-20 0.950 50,264,700 -3,000 6.20% 47,751,465
2015-08-21 2015-08-19 0.980 50,267,700 +30,000 6.20% 49,262,346
2015-08-18 2015-08-14 0.970 50,237,700 -8,000 6.19% 48,730,569
2015-08-17 2015-08-13 1.010 50,245,700 +20,000 6.19% 50,748,157
2015-08-14 2015-08-12 1.030 50,225,700 -3,000 6.19% 51,732,471
2015-08-13 2015-08-11 1.040 50,228,700 -22,000 6.19% 52,237,848
2015-08-12 2015-08-10 1.030 50,250,700 +22,000 6.20% 51,758,221
2015-08-11 2015-08-07 1.000 50,228,700 -105,000 6.19% 50,228,700
2015-08-10 2015-08-06 0.980 50,333,700 -69,000 6.21% 49,327,026
2015-08-05 2015-08-03 0.960 50,402,700 -38,000 6.21% 48,386,592
2015-08-03 2015-07-30 0.970 50,440,700 -130,000 6.22% 48,927,479
2015-07-31 2015-07-29 0.970 50,570,700 -2,000 6.23% 49,053,579
2015-07-30 2015-07-28 0.960 50,572,700 -21,000 6.23% 48,549,792
2015-07-29 2015-07-27 0.930 50,593,700 -190,000 6.24% 47,052,141
2015-07-28 2015-07-24 0.970 50,783,700 -9,000 6.26% 49,260,189
2015-07-27 2015-07-23 0.980 50,792,700 +60,000 6.26% 49,776,846
2015-07-24 2015-07-22 0.970 50,732,700 -100,000 6.25% 49,210,719
2015-07-23 2015-07-21 1.010 50,832,700 -45,000 6.27% 51,341,027
2015-07-22 2015-07-20 0.960 50,877,700 -40,000 6.27% 48,842,592
2015-07-21 2015-07-17 0.960 50,917,700 -100,000 6.28% 48,880,992
2015-07-20 2015-07-16 0.970 51,017,700 +100,000 6.29% 49,487,169
2015-07-17 2015-07-15 0.960 50,917,700 +230,000 6.28% 48,880,992
2015-07-16 2015-07-14 0.990 50,687,700 -63,000 6.25% 50,180,823
2015-07-15 2015-07-13 0.970 50,750,700 +250,000 6.26% 49,228,179
2015-07-14 2015-07-10 0.940 50,500,700 +462,000 6.23% 47,470,658
2015-07-13 2015-07-09 0.860 50,038,700 -102,000 6.17% 43,033,282
2015-07-10 2015-07-08 0.800 50,140,700 -230,000 6.18% 40,112,560
2015-07-09 2015-07-07 0.800 50,370,700 -1,020,000 6.21% 40,296,560
2015-07-08 2015-07-06 0.880 51,390,700 -1,055,000 6.34% 45,223,816
2015-07-07 2015-07-03 1.000 52,445,700 -350,000 6.47% 52,445,700
2015-07-06 2015-07-02 1.020 52,795,700 -267,000 6.51% 53,851,614
2015-07-03 2015-06-30 0.950 53,062,700 -135,000 6.54% 50,409,565
2015-07-02 2015-06-29 0.990 53,197,700 -164,900 7.59% 52,665,723
2015-06-30 2015-06-26 1.020 53,362,600 -69,000 7.61% 54,429,852
2015-06-29 2015-06-25 1.070 53,431,600 -140,000 7.62% 57,171,812
2015-06-26 2015-06-24 1.060 53,571,600 -60,000 7.64% 56,785,896
2015-06-25 2015-06-23 1.050 53,631,600 +301,000 7.65% 56,313,180
2015-06-24 2015-06-22 1.080 53,330,600 +261,000 7.61% 57,597,048
2015-06-23 2015-06-19 1.050 53,069,600 +351,000 7.57% 55,723,080
2015-06-22 2015-06-18 1.060 52,718,600 -139,000 7.52% 55,881,716
2015-06-19 2015-06-17 1.070 52,857,600 +855,000 7.54% 56,557,632
2015-06-18 2015-06-16 1.020 52,002,600 -578,000 7.42% 53,042,652
2015-06-17 2015-06-15 1.060 52,580,600 +794,000 7.50% 55,735,436
2015-06-16 2015-06-12 1.050 51,786,600 +1,120,000 7.39% 54,375,930
2015-06-15 2015-06-11 1.010 50,666,600 +1,250,000 7.23% 51,173,266
2015-06-12 2015-06-10 1.110 49,416,600 +468,000 7.05% 54,852,426
2015-06-11 2015-06-09 0.930 48,948,600 +568,000 6.98% 45,522,198
2015-06-10 2015-06-08 0.930 48,380,600 +510,000 6.90% 44,993,958
2015-06-09 2015-06-05 0.920 47,870,600 -523,000 6.83% 44,040,952
2015-06-08 2015-06-04 0.900 48,393,600 -160,000 6.90% 43,554,240
2015-06-05 2015-06-03 0.930 48,553,600 -590,000 6.92% 45,154,848
2015-06-04 2015-06-02 0.950 49,143,600 -873,000 7.01% 46,686,420
2015-06-03 2015-06-01 0.970 50,016,600 -480,000 7.13% 48,516,102
2015-06-02 2015-05-29 0.950 50,496,600 +1,903,000 7.20% 47,971,770
2015-06-01 2015-05-28 0.940 48,593,600 +400,000 6.93% 45,677,984
2015-05-29 2015-05-27 0.840 48,193,600 +707,000 6.87% 40,482,624
2015-05-28 2015-05-26 0.820 47,486,600 +495,000 6.77% 38,939,012
2015-05-27 2015-05-22 0.790 46,991,600 -8,000 6.70% 37,123,364
2015-05-26 2015-05-21 0.800 46,999,600 -30,000 6.70% 37,599,680
2015-05-22 2015-05-20 0.800 47,029,600 -2,000 6.71% 37,623,680
2015-05-21 2015-05-19 0.800 47,031,600 -60,000 6.71% 37,625,280
2015-05-20 2015-05-18 0.800 47,091,600 -24,000 6.72% 37,673,280
2015-05-19 2015-05-15 0.800 47,115,600 -85,000 6.72% 37,692,480
2015-05-18 2015-05-14 0.820 47,200,600 -98,000 6.73% 38,704,492
2015-05-15 2015-05-13 0.800 47,298,600 -63,000 6.75% 37,838,880
2015-05-14 2015-05-12 0.780 47,361,600 -24,000 6.75% 36,942,048
2015-05-13 2015-05-11 0.780 47,385,600 +300,000 6.76% 36,960,768
2015-05-11 2015-05-07 0.770 47,085,600 +539,000 6.71% 36,255,912
2015-05-08 2015-05-06 0.790 46,546,600 +14,000 6.64% 36,771,814
2015-05-07 2015-05-05 0.790 46,532,600 -163,000 6.64% 36,760,754
2015-05-06 2015-05-04 0.820 46,695,600 -373,000 6.66% 38,290,392
2015-05-05 2015-04-30 0.770 47,068,600 -629,000 6.71% 36,242,822
2015-05-04 2015-04-29 0.740 47,697,600 +100,000 6.80% 35,296,224
2015-04-30 2015-04-28 0.750 47,597,600 -164,000 6.79% 35,698,200
2015-04-29 2015-04-27 0.720 47,761,600 -391,000 6.81% 34,388,352
2015-04-28 2015-04-24 0.730 48,152,600 +105,000 6.87% 35,151,398
2015-04-27 2015-04-23 0.730 48,047,600 +647,000 6.85% 35,074,748
2015-04-24 2015-04-22 0.730 47,400,600 +132,000 6.76% 34,602,438
2015-04-23 2015-04-21 0.700 47,268,600 -175,000 6.74% 33,088,020
2015-04-22 2015-04-20 0.670 47,443,600 -403,000 6.77% 31,787,212
2015-04-21 2015-04-17 0.690 47,846,600 -103,000 6.82% 33,014,154
2015-04-20 2015-04-16 0.710 47,949,600 -145,000 6.84% 34,044,216
2015-04-17 2015-04-15 0.670 48,094,600 -13,000 6.86% 32,223,382
2015-04-16 2015-04-14 0.680 48,107,600 +100,000 6.86% 32,713,168
2015-04-15 2015-04-13 0.710 48,007,600 -41,000 6.85% 34,085,396
2015-04-14 2015-04-10 0.650 48,048,600 -16,000 6.85% 31,231,590
2015-04-13 2015-04-09 0.630 48,064,600 +174,000 6.85% 30,280,698
2015-04-10 2015-04-08 0.640 47,890,600 +173,000 6.83% 30,649,984
2015-04-09 2015-04-02 0.610 47,717,600 +109,000 6.81% 29,107,736
2015-04-08 2015-04-01 0.620 47,608,600 -18,000 6.79% 29,517,332
2015-04-02 2015-03-31 0.600 47,626,600 -4,000 6.79% 28,575,960
2015-04-01 2015-03-30 0.620 47,630,600 -50,000 6.79% 29,530,972
2015-03-27 2015-03-25 0.630 47,680,600 -5,000 6.82% 30,038,778
2015-03-26 2015-03-24 0.640 47,685,600 -40,000 6.82% 30,518,784
2015-03-25 2015-03-23 0.620 47,725,600 +167,000 6.82% 29,589,872
2015-03-23 2015-03-19 0.630 47,558,600 +84,000 6.80% 29,961,918
2015-03-20 2015-03-18 0.630 47,474,600 +55,000 6.79% 29,908,998
2015-03-19 2015-03-17 0.580 47,419,600 -258,000 6.78% 27,503,368
2015-03-16 2015-03-12 0.580 47,677,600 +50,000 6.82% 27,653,008
2015-03-12 2015-03-10 0.590 47,627,600 -20,000 6.81% 28,100,284
2015-03-10 2015-03-06 0.590 47,647,600 -30,000 6.81% 28,112,084
2015-03-06 2015-03-04 0.570 47,677,600 +50,000 6.82% 27,176,232
2015-03-05 2015-03-03 0.590 47,627,600 +4,000 6.81% 28,100,284
2015-03-04 2015-03-02 0.590 47,623,600 -2,000 6.81% 28,097,924
2015-03-02 2015-02-26 0.570 47,625,600 -10,000 6.81% 27,146,592
2015-02-17 2015-02-13 0.580 47,635,600 -16,000 6.81% 27,628,648
2015-02-11 2015-02-09 0.570 47,651,600 +25,000 6.81% 27,161,412
2015-02-10 2015-02-06 0.570 47,626,600 -2,000 6.81% 27,147,162
2015-02-09 2015-02-05 0.570 47,628,600 -39,000 6.81% 27,148,302
2015-02-04 2015-02-02 0.560 47,667,600 -30,000 6.81% 26,693,856
2015-02-03 2015-01-30 0.580 47,697,600 -3,000 6.82% 27,664,608
2015-01-29 2015-01-27 0.570 47,700,600 +100,000 6.82% 27,189,342
2015-01-27 2015-01-23 0.580 47,600,600 -30,000 6.80% 27,608,348
2015-01-23 2015-01-21 0.600 47,630,600 +62,000 6.81% 28,578,360
2015-01-19 2015-01-15 0.590 47,568,600 +111,000 6.80% 28,065,474
2015-01-16 2015-01-14 0.600 47,457,600 -40,000 6.78% 28,474,560
2015-01-15 2015-01-13 0.600 47,497,600 -20,000 6.79% 28,498,560
2015-01-14 2015-01-12 0.600 47,517,600 -18,000 6.79% 28,510,560
2015-01-13 2015-01-09 0.610 47,535,600 -14,000 6.80% 28,996,716
2015-01-12 2015-01-08 0.620 47,549,600 +30,000 6.80% 29,480,752
2015-01-09 2015-01-07 0.620 47,519,600 -90,000 6.79% 29,462,152
2015-01-08 2015-01-06 0.620 47,609,600 -32,000 6.81% 29,517,952
2015-01-07 2015-01-05 0.610 47,641,600 -115,000 6.81% 29,061,376
2015-01-06 2015-01-02 0.600 47,756,600 -27,000 6.83% 28,653,960
2015-01-05 2014-12-31 0.620 47,783,600 -2,000 6.83% 29,625,832
2015-01-02 2014-12-29 0.610 47,785,600 -120,000 6.83% 29,149,216
2014-12-29 2014-12-22 0.600 47,905,600 +209,000 6.85% 28,743,360
2014-12-23 2014-12-19 0.600 47,696,600 -73,000 6.82% 28,617,960
2014-12-22 2014-12-18 0.610 47,769,600 +112,000 6.83% 29,139,456
2014-12-19 2014-12-17 0.630 47,657,600 -14,000 6.81% 30,024,288
2014-12-18 2014-12-16 0.640 47,671,600 +37,000 6.82% 30,509,824
2014-12-17 2014-12-15 0.680 47,634,600 -7,000 6.81% 32,391,528
2014-12-16 2014-12-12 0.680 47,641,600 -17,000 6.81% 32,396,288
2014-12-15 2014-12-11 0.700 47,658,600 -36,000 6.81% 33,361,020
2014-12-12 2014-12-10 0.660 47,694,600 +121,000 6.82% 31,478,436
2014-12-11 2014-12-09 0.680 47,573,600 +183,000 6.80% 32,350,048
2014-12-10 2014-12-08 0.710 47,390,600 -228,000 6.77% 33,647,326
2014-12-09 2014-12-05 0.710 47,618,600 -7,000 6.81% 33,809,206
2014-12-08 2014-12-04 0.610 47,625,600 +119,000 6.81% 29,051,616
2014-12-05 2014-12-03 0.610 47,506,600 -176,000 6.79% 28,979,026
2014-12-04 2014-12-02 0.610 47,682,600 -12,000 6.82% 29,086,386
2014-12-03 2014-12-01 0.610 47,694,600 +18,000 6.82% 29,093,706
2014-12-02 2014-11-28 0.610 47,676,600 -4,000 6.82% 29,082,726
2014-11-28 2014-11-26 0.620 47,680,600 -355,000 6.82% 29,561,972
2014-11-27 2014-11-25 0.600 48,035,600 +268,000 6.87% 28,821,360
2014-11-26 2014-11-24 0.620 47,767,600 -61,000 6.83% 29,615,912
2014-11-21 2014-11-19 0.610 47,828,600 -8,000 6.84% 29,175,446
2014-11-20 2014-11-18 0.600 47,836,600 +50,000 6.84% 28,701,960
2014-11-19 2014-11-17 0.610 47,786,600 -5,000 6.83% 29,149,826
2014-11-18 2014-11-14 0.610 47,791,600 -67,000 6.83% 29,152,876
2014-11-17 2014-11-13 0.610 47,858,600 -77,000 6.84% 29,193,746
2014-11-14 2014-11-12 0.640 47,935,600 -86,000 6.85% 30,678,784
2014-11-12 2014-11-10 0.630 48,021,600 -35,000 6.87% 30,253,608
2014-11-11 2014-11-07 0.600 48,056,600 -33,000 6.87% 28,833,960
2014-11-10 2014-11-06 0.610 48,089,600 -48,000 6.87% 29,334,656
2014-11-07 2014-11-05 0.590 48,137,600 -26,000 6.88% 28,401,184
2014-11-04 2014-10-31 0.590 48,163,600 +140,000 6.89% 28,416,524
2014-11-03 2014-10-30 0.610 48,023,600 -39,000 6.87% 29,294,396
2014-10-30 2014-10-28 0.600 48,062,600 -10,000 6.87% 28,837,560
2014-10-29 2014-10-27 0.610 48,072,600 -23,000 6.87% 29,324,286
2014-10-28 2014-10-24 0.620 48,095,600 -41,000 6.88% 29,819,272
2014-10-27 2014-10-23 0.620 48,136,600 -101,000 6.88% 29,844,692
2014-10-24 2014-10-22 0.620 48,237,600 -61,000 6.90% 29,907,312
2014-10-22 2014-10-20 0.630 48,298,600 -9,000 6.90% 30,428,118
2014-10-20 2014-10-16 0.650 48,307,600 -3,000 6.91% 31,399,940
2014-10-17 2014-10-15 0.640 48,310,600 -49,000 6.91% 30,918,784
2014-10-15 2014-10-13 0.630 48,359,600 -55,000 6.91% 30,466,548
2014-10-14 2014-10-10 0.630 48,414,600 -30,000 6.92% 30,501,198
2014-10-13 2014-10-09 0.640 48,444,600 -23,000 6.93% 31,004,544
2014-10-10 2014-10-08 0.650 48,467,600 -34,000 6.93% 31,503,940
2014-10-07 2014-10-03 0.620 48,501,600 -37,000 6.93% 30,070,992
2014-10-06 2014-09-30 0.630 48,538,600 -47,000 6.94% 30,579,318
2014-10-03 2014-09-29 0.660 48,585,600 -12,000 6.95% 32,066,496
2014-09-30 2014-09-26 0.660 48,597,600 -5,000 6.95% 32,074,416
2014-09-29 2014-09-25 0.670 48,602,600 -3,000 6.95% 32,563,742
2014-09-26 2014-09-24 0.660 48,605,600 -3,000 6.95% 32,079,696
2014-09-25 2014-09-23 0.660 48,608,600 -25,000 6.95% 32,081,676
2014-09-24 2014-09-22 0.660 48,633,600 -21,000 6.95% 32,098,176
2014-09-23 2014-09-19 0.670 48,654,600 -5,000 6.96% 32,598,582
2014-09-22 2014-09-18 0.670 48,659,600 -45,000 6.96% 32,601,932
2014-09-19 2014-09-17 0.660 48,704,600 -19,000 6.96% 32,145,036
2014-09-18 2014-09-16 0.680 48,723,600 +1,000 6.97% 33,132,048
2014-09-17 2014-09-15 0.690 48,722,600 -272,000 6.97% 33,618,594
2014-09-16 2014-09-12 0.690 48,994,600 -27,000 7.00% 33,806,274
2014-09-15 2014-09-11 0.680 49,021,600 -20,000 7.01% 33,334,688
2014-09-12 2014-09-10 0.670 49,041,600 -140,000 7.01% 32,857,872
2014-09-10 2014-09-05 0.680 49,181,600 -100,000 7.03% 33,443,488
2014-09-08 2014-09-04 0.680 49,281,600 -1,234,500 7.05% 33,511,488
2014-09-05 2014-09-03 0.670 50,516,100 +55,000 7.22% 33,845,787
2014-09-04 2014-09-02 0.680 50,461,100 +56,000 7.21% 34,313,548
2014-09-03 2014-09-01 0.680 50,405,100 -10,000 7.21% 34,275,468
2014-09-01 2014-08-28 0.690 50,415,100 +5,000 7.21% 34,786,419
2014-08-26 2014-08-22 0.720 50,410,100 +65,000 7.21% 36,295,272
2014-08-22 2014-08-20 0.700 50,345,100 -152,000 7.20% 35,241,570
2014-08-21 2014-08-19 0.710 50,497,100 -73,000 7.22% 35,852,941
2014-08-20 2014-08-18 0.810 50,570,100 +90,000 7.23% 40,961,781
2014-08-19 2014-08-15 0.670 50,480,100 -1,000 7.22% 33,821,667
2014-08-18 2014-08-14 0.650 50,481,100 +75,000 7.22% 32,812,715
2014-08-14 2014-08-12 0.620 50,406,100 -132,000 7.21% 31,251,782
2014-08-13 2014-08-11 0.650 50,538,100 +30,000 7.22% 32,849,765
2014-08-08 2014-08-06 0.640 50,508,100 -15,000 7.22% 32,325,184
2014-08-07 2014-08-05 0.620 50,523,100 -10,000 7.22% 31,324,322
2014-08-06 2014-08-04 0.650 50,533,100 -14,000 7.22% 32,846,515
2014-08-05 2014-08-01 0.610 50,547,100 -9,300 7.23% 30,833,731
2014-08-01 2014-07-30 0.640 50,556,400 -11,000 7.23% 32,356,096
2014-07-31 2014-07-29 0.660 50,567,400 -62,000 7.23% 33,374,484
2014-07-30 2014-07-28 0.650 50,629,400 +70,000 7.24% 32,909,110
2014-07-29 2014-07-25 0.670 50,559,400 -191,000 7.23% 33,874,798
2014-07-28 2014-07-24 0.620 50,750,400 -100,000 7.26% 31,465,248
2014-07-25 2014-07-23 0.590 50,850,400 -100,000 7.27% 30,001,736
2014-07-24 2014-07-22 0.590 50,950,400 -1,000 7.28% 30,060,736
2014-07-23 2014-07-21 0.580 50,951,400 -20,000 7.28% 29,551,812
2014-07-22 2014-07-18 0.580 50,971,400 -24,000 7.29% 29,563,412
2014-07-17 2014-07-15 0.590 50,995,400 -20,000 7.29% 30,087,286
2014-07-15 2014-07-11 0.590 51,015,400 -34,000 7.29% 30,099,086
2014-07-09 2014-07-07 0.580 51,049,400 -9,000 7.30% 29,608,652
2014-07-08 2014-07-04 0.570 51,058,400 -10,000 7.30% 29,103,288
2014-07-07 2014-07-03 0.600 51,068,400 -36,000 7.30% 30,641,040
2014-07-02 2014-06-27 0.560 51,104,400 +10,000 7.31% 28,618,464
2014-06-30 2014-06-26 0.570 51,094,400 -3,300 7.30% 29,123,808
2014-06-27 2014-06-25 0.550 51,097,700 -2,000 7.30% 28,103,735
2014-06-26 2014-06-24 0.550 51,099,700 +9,000 7.31% 28,104,835
2014-06-24 2014-06-20 0.560 51,090,700 +21,000 7.30% 28,610,792
2014-06-19 2014-06-17 0.580 51,069,700 -27,000 7.30% 29,620,426
2014-06-18 2014-06-16 0.560 51,096,700 +40,000 7.30% 28,614,152
2014-06-16 2014-06-12 0.610 51,056,700 -20,000 7.30% 31,144,587
2014-06-11 2014-06-09 0.540 51,076,700 +38,000 7.30% 27,581,418
2014-06-10 2014-06-06 0.540 51,038,700 -45,000 7.30% 27,560,898
2014-06-06 2014-06-04 0.530 51,083,700 -22,000 7.30% 27,074,361
2014-06-03 2014-05-29 0.520 51,105,700 +40,000 7.31% 26,574,964
2014-05-28 2014-05-26 0.530 51,065,700 -10,000 7.30% 27,064,821
2014-05-27 2014-05-23 0.520 51,075,700 -4,000 7.30% 26,559,364
2014-05-26 2014-05-22 0.530 51,079,700 +250,000 7.30% 27,072,241
2014-05-21 2014-05-19 0.540 50,829,700 +13,000 7.27% 27,448,038
2014-05-19 2014-05-15 0.540 50,816,700 +24,000 7.26% 27,441,018
2014-05-16 2014-05-14 0.540 50,792,700 -10,000 7.26% 27,428,058
2014-05-15 2014-05-13 0.540 50,802,700 +17,000 7.26% 27,433,458
2014-05-12 2014-05-08 0.550 50,785,700 -6,000 7.26% 27,932,135
2014-05-09 2014-05-07 0.560 50,791,700 -9,000 7.26% 28,443,352
2014-05-08 2014-05-05 0.570 50,800,700 -23,000 7.26% 28,956,399
2014-05-07 2014-05-02 0.570 50,823,700 -12,000 7.27% 28,969,509
2014-05-05 2014-04-30 0.570 50,835,700 -3,000 7.27% 28,976,349
2014-04-28 2014-04-24 0.590 50,838,700 -30,000 7.27% 29,994,833
2014-04-25 2014-04-23 0.590 50,868,700 -1,000 7.27% 30,012,533
2014-04-24 2014-04-22 0.580 50,869,700 +70,000 7.27% 29,504,426
2014-04-22 2014-04-16 0.590 50,799,700 +8,000 7.26% 29,971,823
2014-04-17 2014-04-15 0.610 50,791,700 -100,000 7.26% 30,982,937
2014-04-14 2014-04-10 0.630 50,891,700 +110,000 7.28% 32,061,771
2014-04-11 2014-04-09 0.600 50,781,700 -11,000 7.26% 30,469,020
2014-04-08 2014-04-04 0.600 50,792,700 +53,000 7.26% 30,475,620
2014-04-04 2014-04-02 0.620 50,739,700 +20,000 7.25% 31,458,614
2014-04-03 2014-04-01 0.600 50,719,700 -1,000 7.25% 30,431,820
2014-04-02 2014-03-31 0.600 50,720,700 -1,000 7.25% 30,432,420
2014-03-31 2014-03-27 0.650 50,721,700 -60,000 7.25% 32,969,105
2014-03-28 2014-03-26 0.660 50,781,700 +20,000 7.26% 33,515,922
2014-03-26 2014-03-24 0.660 50,761,700 -152,000 7.26% 33,502,722
2014-03-24 2014-03-20 0.670 50,913,700 -30,000 7.28% 34,112,179
2014-03-21 2014-03-19 0.670 50,943,700 -1,000 7.28% 34,132,279
2014-03-19 2014-03-17 0.670 50,944,700 -110,000 7.28% 34,132,949
2014-03-18 2014-03-14 0.670 51,054,700 -28,000 7.30% 34,206,649
2014-03-14 2014-03-12 0.700 51,082,700 -1,000 7.30% 35,757,890
2014-03-13 2014-03-11 0.700 51,083,700 -5,000 7.30% 35,758,590
2014-03-12 2014-03-10 0.700 51,088,700 -89,000 7.30% 35,762,090
2014-03-10 2014-03-06 0.700 51,177,700 -20,000 7.32% 35,824,390
2014-03-07 2014-03-05 0.700 51,197,700 +40,000 7.32% 35,838,390
2014-03-06 2014-03-04 0.690 51,157,700 -50,000 7.31% 35,298,813
2014-03-05 2014-03-03 0.720 51,207,700 -4,000 7.32% 36,869,544
2014-03-04 2014-02-28 0.700 51,211,700 +20,000 7.32% 35,848,190
2014-03-03 2014-02-27 0.720 51,191,700 +200,000 7.32% 36,858,024
2014-02-28 2014-02-26 0.710 50,991,700 +8,000 7.29% 36,204,107
2014-02-27 2014-02-25 0.710 50,983,700 +71,000 7.29% 36,198,427
2014-02-26 2014-02-24 0.710 50,912,700 +10,000 7.28% 36,148,017
2014-02-25 2014-02-21 0.710 50,902,700 -32,000 7.28% 36,140,917
2014-02-24 2014-02-20 0.740 50,934,700 +26,000 7.28% 37,691,678
2014-02-21 2014-02-19 0.720 50,908,700 +128,000 7.28% 36,654,264
2014-02-20 2014-02-18 0.710 50,780,700 +21,000 7.26% 36,054,297
2014-02-18 2014-02-14 0.730 50,759,700 +100,000 7.26% 37,054,581
2014-02-17 2014-02-13 0.740 50,659,700 +50,000 7.24% 37,488,178
2014-02-14 2014-02-12 0.740 50,609,700 +50,000 7.24% 37,451,178
2014-02-13 2014-02-11 0.760 50,559,700 -29,000 7.23% 38,425,372
2014-02-12 2014-02-10 0.760 50,588,700 -55,000 7.23% 38,447,412
2014-02-11 2014-02-07 0.750 50,643,700 -111,000 7.24% 37,982,775
2014-02-10 2014-02-06 0.740 50,754,700 +15,000 7.26% 37,558,478
2014-02-07 2014-02-05 0.750 50,739,700 +15,000 7.25% 38,054,775
2014-02-04 2014-01-28 0.740 50,724,700 +118,000 7.25% 37,536,278
2014-01-29 2014-01-27 0.770 50,606,700 -72,000 7.23% 38,967,159
2014-01-27 2014-01-23 0.800 50,678,700 -74,000 7.24% 40,542,960
2014-01-24 2014-01-22 0.790 50,752,700 +20,000 7.26% 40,094,633
2014-01-23 2014-01-21 0.800 50,732,700 -75,000 7.25% 40,586,160
2014-01-22 2014-01-20 0.790 50,807,700 -10,000 7.26% 40,138,083
2014-01-21 2014-01-17 0.790 50,817,700 -30,000 7.26% 40,145,983
2014-01-17 2014-01-15 0.790 50,847,700 -1,000 7.27% 40,169,683
2014-01-16 2014-01-14 0.810 50,848,700 -70,000 7.27% 41,187,447
2014-01-15 2014-01-13 0.790 50,918,700 -10,000 7.28% 40,225,773
2014-01-14 2014-01-10 0.800 50,928,700 -15,000 7.28% 40,742,960
2014-01-13 2014-01-09 0.790 50,943,700 -128,000 7.28% 40,245,523
2014-01-08 2014-01-06 0.800 51,071,700 -3,000 7.30% 40,857,360
2014-01-06 2014-01-02 0.810 51,074,700 -50,000 7.30% 41,370,507
2014-01-03 2013-12-31 0.790 51,124,700 -49,000 7.31% 40,388,513
2013-12-30 2013-12-24 0.800 51,173,700 -59,000 7.32% 40,938,960
2013-12-20 2013-12-18 0.790 51,232,700 -161,000 7.32% 40,473,833
2013-12-19 2013-12-17 0.800 51,393,700 -20,000 7.35% 41,114,960
2013-12-18 2013-12-16 0.810 51,413,700 -38,000 7.35% 41,645,097
2013-12-13 2013-12-11 0.830 51,451,700 +79,000 7.36% 42,704,911
2013-12-12 2013-12-10 0.850 51,372,700 -142,000 7.34% 43,666,795
2013-12-11 2013-12-09 0.810 51,514,700 -202,000 7.36% 41,726,907
2013-12-10 2013-12-06 0.810 51,716,700 -48,000 7.39% 41,890,527
2013-12-06 2013-12-04 0.800 51,764,700 -94,000 7.40% 41,411,760
2013-12-05 2013-12-03 0.800 51,858,700 -45,000 7.41% 41,486,960
2013-12-04 2013-12-02 0.790 51,903,700 +134,000 7.42% 41,003,923
2013-12-03 2013-11-29 0.810 51,769,700 -164,000 7.40% 41,933,457
2013-11-29 2013-11-27 0.800 51,933,700 -28,000 7.42% 41,546,960
2013-11-28 2013-11-26 0.820 51,961,700 -8,000 7.43% 42,608,594
2013-11-27 2013-11-25 0.810 51,969,700 -15,000 7.43% 42,095,457
2013-11-26 2013-11-22 0.800 51,984,700 -48,000 7.43% 41,587,760
2013-11-22 2013-11-20 0.790 52,032,700 +48,000 7.44% 41,105,833
2013-11-21 2013-11-19 0.790 51,984,700 -50,000 7.43% 41,067,913
2013-11-20 2013-11-18 0.800 52,034,700 -59,000 7.44% 41,627,760
2013-11-19 2013-11-15 0.800 52,093,700 -11,000 7.45% 41,674,960
2013-11-18 2013-11-14 0.790 52,104,700 -150,000 7.45% 41,162,713
2013-11-15 2013-11-13 0.780 52,254,700 -36,000 7.47% 40,758,666
2013-11-12 2013-11-08 0.790 52,290,700 +50,000 7.48% 41,309,653
2013-11-11 2013-11-07 0.790 52,240,700 +5,000 7.47% 41,270,153
2013-11-08 2013-11-06 0.810 52,235,700 -9,000 7.47% 42,310,917
2013-11-05 2013-11-01 0.810 52,244,700 -5,000 7.47% 42,318,207
2013-11-04 2013-10-31 0.780 52,249,700 +312,000 7.47% 40,754,766
2013-10-31 2013-10-29 0.790 51,937,700 +97,000 7.42% 41,030,783
2013-10-23 2013-10-21 0.810 51,840,700 -30,000 7.41% 41,990,967
2013-10-21 2013-10-17 0.810 51,870,700 +76,000 7.42% 42,015,267
2013-10-17 2013-10-15 0.800 51,794,700 +150,000 7.40% 41,435,760
2013-10-16 2013-10-11 0.800 51,644,700 -16,000 7.38% 41,315,760
2013-10-15 2013-10-10 0.800 51,660,700 -35,000 7.39% 41,328,560
2013-10-10 2013-10-08 0.800 51,695,700 -2,000 7.39% 41,356,560
2013-10-09 2013-10-07 0.810 51,697,700 -55,000 7.39% 41,875,137
2013-09-26 2013-09-24 0.820 51,752,700 -5,000 7.40% 42,437,214
2013-09-24 2013-09-19 0.810 51,757,700 +40,000 7.40% 41,923,737
2013-09-18 2013-09-16 0.820 51,717,700 +230,000 7.39% 42,408,514
2013-09-16 2013-09-12 0.820 51,487,700 -10,000 7.36% 42,219,914
2013-09-13 2013-09-11 0.820 51,497,700 +28,000 7.36% 42,228,114
2013-09-12 2013-09-10 0.830 51,469,700 -20,000 7.36% 42,719,851
2013-09-11 2013-09-09 0.810 51,489,700 -2,000 7.36% 41,706,657
2013-09-09 2013-09-05 0.820 51,491,700 -20,000 7.36% 42,223,194
2013-09-06 2013-09-04 0.820 51,511,700 -10,000 7.36% 42,239,594
2013-09-04 2013-09-02 0.820 51,521,700 -32,000 7.37% 42,247,794
2013-09-03 2013-08-30 0.800 51,553,700 -14,000 7.37% 41,242,960
2013-09-02 2013-08-29 0.830 51,567,700 -30,000 7.37% 42,801,191
2013-08-30 2013-08-28 0.800 51,597,700 +70,000 7.38% 41,278,160
2013-08-29 2013-08-27 0.810 51,527,700 +12,000 7.37% 41,737,437
2013-08-28 2013-08-26 0.830 51,515,700 -80,000 7.36% 42,758,031
2013-08-26 2013-08-22 0.810 51,595,700 +25,000 7.38% 41,792,517
2013-08-22 2013-08-20 0.800 51,570,700 -47,000 7.37% 41,256,560
2013-08-21 2013-08-19 0.840 51,617,700 -20,000 7.38% 43,358,868
2013-08-19 2013-08-15 0.860 51,637,700 -210,000 7.38% 44,408,422
2013-08-16 2013-08-13 0.830 51,847,700 -24,000 7.41% 43,033,591
2013-08-13 2013-08-09 0.820 51,871,700 +50,000 7.42% 42,534,794
2013-08-12 2013-08-08 0.800 51,821,700 +17,000 7.41% 41,457,360
2013-08-06 2013-08-02 0.810 51,804,700 -8,000 7.41% 41,961,807
2013-08-01 2013-07-30 0.800 51,812,700 +360,000 7.41% 41,450,160
2013-07-31 2013-07-29 0.800 51,452,700 -100,000 7.36% 41,162,160
2013-07-29 2013-07-25 0.810 51,552,700 -42,000 7.37% 41,757,687
2013-07-25 2013-07-23 0.780 51,594,700 -1,000 7.38% 40,243,866
2013-07-24 2013-07-22 0.760 51,595,700 +20,000 7.38% 39,212,732
2013-07-22 2013-07-18 0.780 51,575,700 -8,000 7.37% 40,229,046
2013-07-16 2013-07-12 0.820 51,583,700 -31,000 7.37% 42,298,634
2013-07-15 2013-07-11 0.780 51,614,700 +5,000 7.38% 40,259,466
2013-07-05 2013-07-03 0.780 51,609,700 +150,000 7.38% 40,255,566
2013-07-02 2013-06-27 0.780 51,459,700 +46,000 7.36% 40,138,566
2013-06-28 2013-06-26 0.780 51,413,700 -2,000 7.35% 40,102,686
2013-06-27 2013-06-25 0.780 51,415,700 -241,000 7.35% 40,104,246
2013-06-25 2013-06-21 0.790 51,656,700 +20,000 7.38% 40,808,793
2013-06-24 2013-06-20 0.800 51,636,700 -238,000 7.38% 41,309,360
2013-06-20 2013-06-18 0.820 51,874,700 +25,000 7.42% 42,537,254
2013-06-19 2013-06-17 0.810 51,849,700 +5,000 7.41% 41,998,257
2013-06-18 2013-06-14 0.800 51,844,700 +42,000 7.41% 41,475,760
2013-06-17 2013-06-13 0.800 51,802,700 +270,000 7.41% 41,442,160
2013-06-14 2013-06-11 0.820 51,532,700 +70,000 7.37% 42,256,814
2013-06-13 2013-06-10 0.830 51,462,700 +13,000 7.36% 42,714,041
2013-06-11 2013-06-07 0.840 51,449,700 -3,000 7.36% 43,217,748
2013-06-10 2013-06-06 0.830 51,452,700 +20,000 7.36% 42,705,741
2013-06-07 2013-06-05 0.840 51,432,700 +24,000 7.35% 43,203,468
2013-06-04 2013-05-31 0.830 51,408,700 +195,000 7.35% 42,669,221
2013-06-03 2013-05-30 0.830 51,213,700 +30,000 7.32% 42,507,371
2013-05-31 2013-05-29 0.840 51,183,700 +30,000 7.32% 42,994,308
2013-05-30 2013-05-28 0.840 51,153,700 -10,000 7.31% 42,969,108
2013-05-29 2013-05-27 0.840 51,163,700 -16,000 7.31% 42,977,508
2013-05-27 2013-05-23 0.850 51,179,700 -20,000 7.32% 43,502,745
2013-05-23 2013-05-21 0.953 51,199,700 +110,000 7.32% 48,790,302
2013-05-22 2013-05-20 0.964 51,089,700 +2,989,428 7.30% 49,226,429
2013-05-21 2013-05-16 0.964 48,100,272 -20,778 7.28% 46,346,027
2013-05-16 2013-05-14 0.953 48,121,050 -944 7.28% 45,856,530
2013-05-15 2013-05-13 0.953 48,121,994 -5,667 7.28% 45,857,430
2013-05-13 2013-05-09 0.953 48,127,661 +18,889 7.28% 45,862,830
2013-05-10 2013-05-08 0.942 48,108,772 -35,889 7.28% 45,335,443
2013-05-09 2013-05-07 0.932 48,144,661 +944 7.29% 44,859,496
2013-05-08 2013-05-06 0.953 48,143,717 -68,000 7.29% 45,878,130
2013-05-03 2013-04-30 0.942 48,211,717 -944 7.30% 45,432,453
2013-04-30 2013-04-26 0.921 48,212,661 -5,667 7.30% 44,412,369
2013-04-26 2013-04-24 0.911 48,218,328 +12,278 7.30% 43,907,042
2013-04-25 2013-04-23 0.932 48,206,050 +17,944 7.30% 44,916,696
2013-04-23 2013-04-19 0.942 48,188,106 +8,500 7.29% 45,410,203
2013-04-22 2013-04-18 0.932 48,179,606 +12,278 7.29% 44,892,056
2013-04-19 2013-04-17 0.932 48,167,328 -13,222 7.29% 44,880,616
2013-04-12 2013-04-10 0.942 48,180,550 -15,111 7.29% 45,403,083
2013-04-11 2013-04-09 0.953 48,195,661 -1,889 7.30% 45,927,630
2013-04-10 2013-04-08 0.942 48,197,550 +5,667 7.30% 45,419,103
2013-04-09 2013-04-05 0.921 48,191,883 +24,555 7.29% 44,393,229
2013-04-05 2013-04-02 0.964 48,167,328 +7,556 7.29% 46,410,637
2013-04-03 2013-03-28 0.985 48,159,772 +75,555 7.29% 47,423,211
2013-04-02 2013-03-27 0.964 48,084,217 -5,666 7.28% 46,330,557
2013-03-27 2013-03-25 0.911 48,089,883 -9,445 7.28% 43,790,082
2013-03-25 2013-03-21 0.921 48,099,328 +5,667 7.28% 44,307,969
2013-03-22 2013-03-20 0.921 48,093,661 -3,778 7.28% 44,302,749
2013-03-21 2013-03-19 0.911 48,097,439 +47,222 7.28% 43,796,962
2013-03-20 2013-03-18 0.921 48,050,217 +137,889 7.27% 44,262,729
2013-03-18 2013-03-14 0.932 47,912,328 +105,778 7.25% 44,643,016
2013-03-15 2013-03-13 0.942 47,806,550 +143,556 7.24% 45,050,643
2013-03-14 2013-03-12 0.964 47,662,994 -56,667 7.21% 45,924,697
2013-03-13 2013-03-11 0.985 47,719,661 -4,722 7.22% 46,989,831
2013-03-08 2013-03-06 0.995 47,724,383 -80,278 7.22% 47,499,798
2013-03-06 2013-03-04 0.985 47,804,661 -23,611 7.24% 47,073,531
2013-03-05 2013-03-01 0.974 47,828,272 +28,333 7.24% 46,590,364
2013-02-28 2013-02-26 0.985 47,799,939 +94,445 7.24% 47,068,881
2013-02-25 2013-02-21 0.995 47,705,494 -321,112 7.22% 47,480,998
2013-02-22 2013-02-20 1.016 48,026,606 -34,000 7.27% 48,817,632
2013-02-21 2013-02-19 0.995 48,060,606 -452,388 7.27% 47,834,438
2013-02-19 2013-02-15 0.995 48,512,994 +55,722 7.34% 48,284,698
2013-02-15 2013-02-08 1.006 48,457,272 +5,666 7.33% 48,742,315
2013-02-14 2013-02-07 0.995 48,451,606 -47,222 7.33% 48,223,598
2013-02-08 2013-02-06 0.985 48,498,828 +18,889 7.34% 47,757,081
2013-02-07 2013-02-05 0.985 48,479,939 -9,444 7.34% 47,738,481
2013-02-06 2013-02-04 0.974 48,489,383 +4,722 7.34% 47,234,364
2013-02-05 2013-02-01 0.995 48,484,661 -11,333 7.34% 48,256,498
2013-02-04 2013-01-31 0.985 48,495,994 -35,889 7.34% 47,754,291
2013-02-01 2013-01-30 0.964 48,531,883 -444,834 7.35% 46,761,897
2013-01-31 2013-01-29 0.974 48,976,717 +887,778 7.41% 47,709,084
2013-01-30 2013-01-28 1.048 48,088,939 -10,200 7.28% 50,408,523
2013-01-29 2013-01-25 1.038 48,099,139 +94,445 7.28% 49,909,930
2013-01-28 2013-01-24 1.091 48,004,694 -61,389 7.27% 52,353,355
2013-01-25 2013-01-23 1.091 48,066,083 -131,278 7.28% 52,420,305
2013-01-24 2013-01-22 1.101 48,197,361 -1,889 7.30% 53,073,800
2013-01-23 2013-01-21 1.112 48,199,250 +85,000 7.30% 53,586,225
2013-01-22 2013-01-18 1.112 48,114,250 +18,889 7.28% 53,491,725
2013-01-21 2013-01-17 1.101 48,095,361 +34,000 7.28% 52,961,480
2013-01-18 2013-01-16 1.112 48,061,361 +73,667 7.27% 53,432,925
2013-01-17 2013-01-15 1.122 47,987,694 -47,223 7.26% 53,859,130
2013-01-16 2013-01-14 1.133 48,034,917 +51,945 7.27% 54,420,735
2013-01-15 2013-01-11 1.133 47,982,972 +47,222 7.26% 54,361,885
2013-01-14 2013-01-10 1.144 47,935,750 -153,000 7.26% 54,815,940
2013-01-11 2013-01-09 1.154 48,088,750 -97,278 7.28% 55,500,075
2013-01-10 2013-01-08 1.175 48,186,028 -112,389 7.29% 56,632,755
2013-01-09 2013-01-07 1.196 48,298,417 +128,445 7.31% 57,787,635
2013-01-08 2013-01-04 1.196 48,169,972 +658,278 7.29% 57,633,955
2013-01-07 2013-01-03 1.144 47,511,694 -156,778 7.19% 54,331,019
2013-01-04 2013-01-02 1.006 47,668,472 -41,556 7.22% 47,948,875
2013-01-03 2012-12-31 0.974 47,710,028 -17,944 7.22% 46,475,180
2013-01-02 2012-12-27 0.995 47,727,972 -136,000 7.22% 47,503,370
2012-12-27 2012-12-20 0.964 47,863,972 -91,611 7.25% 46,118,345
2012-12-21 2012-12-19 0.964 47,955,583 -21,723 7.26% 46,206,615
2012-12-20 2012-12-18 0.985 47,977,306 -117,111 7.26% 47,243,535
2012-12-19 2012-12-17 0.953 48,094,417 -103,889 7.28% 45,831,150
2012-12-18 2012-12-14 0.974 48,198,306 -21,722 7.30% 46,950,820
2012-12-17 2012-12-13 0.953 48,220,028 -190,778 7.30% 45,950,850
2012-12-14 2012-12-12 0.964 48,410,806 +10,389 7.33% 46,645,235
2012-12-13 2012-12-11 0.964 48,400,417 +9,445 7.33% 46,635,225
2012-12-12 2012-12-10 0.953 48,390,972 -23,611 7.32% 46,113,750
2012-12-11 2012-12-07 0.953 48,414,583 -11,334 7.33% 46,136,250
2012-12-10 2012-12-06 0.953 48,425,917 -6,611 7.33% 46,147,050
2012-12-07 2012-12-05 0.953 48,432,528 +151,111 7.33% 46,153,350
2012-12-06 2012-12-04 0.942 48,281,417 -37,777 7.31% 45,498,135
2012-12-05 2012-12-03 0.942 48,319,194 -114,278 7.31% 45,533,735
2012-12-04 2012-11-30 0.953 48,433,472 +2,833 7.33% 46,154,250
2012-12-03 2012-11-29 0.953 48,430,639 +11,333 7.33% 46,151,550
2012-11-28 2012-11-26 0.942 48,419,306 -99,166 7.33% 45,628,075
2012-11-26 2012-11-22 0.953 48,518,472 -9,445 7.34% 46,235,250
2012-11-23 2012-11-21 0.964 48,527,917 -14,166 7.35% 46,758,075
2012-11-22 2012-11-20 0.942 48,542,083 -510,000 7.35% 45,743,775
2012-11-20 2012-11-16 0.953 49,052,083 -11,334 7.42% 46,743,750
2012-11-15 2012-11-13 0.942 49,063,417 +9,445 7.43% 46,235,055
2012-11-13 2012-11-09 0.964 49,053,972 +47,222 7.43% 47,264,945
2012-11-12 2012-11-08 0.953 49,006,750 +73,667 7.42% 46,700,550
2012-11-09 2012-11-07 0.985 48,933,083 -114,278 7.41% 48,184,695
2012-11-08 2012-11-06 0.964 49,047,361 -226,667 7.42% 47,258,575
2012-11-07 2012-11-05 0.964 49,274,028 -152,055 7.46% 47,476,975
2012-11-06 2012-11-02 0.974 49,426,083 -170,945 7.48% 48,146,820
2012-11-05 2012-11-01 0.953 49,597,028 +39,667 7.51% 47,263,050
2012-11-01 2012-10-30 0.953 49,557,361 +45,333 7.50% 47,225,250
2012-10-31 2012-10-29 0.932 49,512,028 -50,055 7.49% 46,133,560
2012-10-30 2012-10-26 0.921 49,562,083 -450,500 7.50% 45,655,425
2012-10-29 2012-10-25 0.953 50,012,583 +23,611 7.57% 47,659,050
2012-10-26 2012-10-24 0.995 49,988,972 -85,945 7.57% 49,753,730
2012-10-25 2012-10-22 0.995 50,074,917 -75,555 7.58% 49,839,270
2012-10-24 2012-10-19 0.964 50,150,472 +37,778 7.59% 48,321,455
2012-10-22 2012-10-18 0.995 50,112,694 +22,666 7.59% 49,876,870
2012-10-19 2012-10-17 0.942 50,090,028 -85,000 7.58% 47,202,485
2012-10-18 2012-10-16 0.932 50,175,028 -132,222 7.59% 46,751,320
2012-10-17 2012-10-15 0.921 50,307,250 -9,444 7.61% 46,341,855
2012-10-12 2012-10-10 0.911 50,316,694 +2,833 7.62% 45,817,790
2012-10-11 2012-10-09 0.911 50,313,861 -9,445 7.62% 45,815,210
2012-10-10 2012-10-08 0.900 50,323,306 -14,166 7.62% 45,290,975
2012-10-09 2012-10-05 0.911 50,337,472 +47,222 7.62% 45,836,710
2012-10-08 2012-10-04 0.900 50,290,250 -28,333 7.61% 45,261,225
2012-10-05 2012-10-03 0.900 50,318,583 -9,445 7.62% 45,286,725
2012-10-03 2012-09-27 0.879 50,328,028 -22,666 7.62% 44,229,455
2012-09-28 2012-09-26 0.879 50,350,694 -26,445 7.62% 44,249,375
2012-09-26 2012-09-24 0.868 50,377,139 +113,333 7.63% 43,739,210
2012-09-25 2012-09-21 0.911 50,263,806 -2,833 7.61% 45,769,630
2012-09-24 2012-09-20 0.879 50,266,639 +453,333 7.61% 44,175,505
2012-09-21 2012-09-19 0.911 49,813,306 -168,111 7.54% 45,359,410
2012-09-20 2012-09-18 0.911 49,981,417 -102,944 7.57% 45,512,490
2012-09-19 2012-09-17 0.964 50,084,361 +219,111 7.58% 48,257,755
2012-09-18 2012-09-14 0.985 49,865,250 +105,778 7.55% 49,102,605
2012-09-17 2012-09-13 0.847 49,759,472 +87,833 7.53% 42,149,200
2012-09-14 2012-09-12 0.868 49,671,639 -34,000 7.52% 43,126,670
2012-09-13 2012-09-11 0.868 49,705,639 -372,111 7.52% 43,156,190
2012-09-12 2012-09-10 0.889 50,077,750 +8,500 7.58% 44,539,740
2012-09-11 2012-09-07 0.858 50,069,250 +11,333 7.58% 42,941,745
2012-09-10 2012-09-06 0.847 50,057,917 -55,722 7.58% 42,402,000
2012-09-06 2012-09-04 0.826 50,113,639 -162,444 7.59% 41,387,970
2012-09-05 2012-09-03 0.836 50,276,083 -680,000 7.61% 42,054,465
2012-08-31 2012-08-29 0.900 50,956,083 -9,445 7.71% 45,860,475
2012-08-28 2012-08-24 0.879 50,965,528 -55,722 7.71% 44,789,705
2012-08-27 2012-08-23 0.921 51,021,250 -28,333 7.72% 46,999,575
2012-08-24 2012-08-22 0.889 51,049,583 +9,444 7.73% 45,404,100
2012-08-23 2012-08-21 0.911 51,040,139 -9,444 7.73% 46,476,550
2012-08-22 2012-08-20 0.889 51,049,583 +944 7.73% 45,404,100
2012-08-21 2012-08-17 0.900 51,048,639 -204,944 7.73% 45,943,775
2012-08-20 2012-08-16 0.879 51,253,583 -945 7.76% 45,042,855
2012-08-15 2012-08-13 0.889 51,254,528 -11,333 7.76% 45,586,380
2012-08-14 2012-08-10 0.868 51,265,861 -123,722 7.76% 44,510,830
2012-08-10 2012-08-08 0.879 51,389,583 -47,223 7.78% 45,162,375
2012-08-09 2012-08-07 0.889 51,436,806 +22,667 7.79% 45,748,500
2012-08-07 2012-08-03 0.826 51,414,139 +23,611 7.78% 42,462,030
2012-08-06 2012-08-02 0.847 51,390,528 +8,500 7.78% 43,530,800
2012-08-03 2012-08-01 0.847 51,382,028 -46,278 7.78% 43,523,600
2012-08-02 2012-07-31 0.826 51,428,306 +137,889 7.78% 42,473,730
2012-08-01 2012-07-30 0.826 51,290,417 +64,223 7.76% 42,359,850
2012-07-30 2012-07-26 0.847 51,226,194 +15,111 7.75% 43,391,600
2012-07-27 2012-07-25 0.858 51,211,083 +28,333 7.75% 43,921,035
2012-07-26 2012-07-24 0.868 51,182,750 +47,222 7.75% 44,438,670
2012-07-25 2012-07-23 0.879 51,135,528 -37,778 7.74% 44,939,105
2012-07-24 2012-07-20 0.900 51,173,306 -36,833 7.75% 46,055,975
2012-07-23 2012-07-19 0.900 51,210,139 +24,556 7.75% 46,089,125
2012-07-20 2012-07-18 0.900 51,185,583 +3,777 7.75% 46,067,025
2012-07-19 2012-07-17 0.921 51,181,806 +179,445 7.75% 47,147,475
2012-07-18 2012-07-16 0.942 51,002,361 -24,556 7.72% 48,062,225
2012-07-17 2012-07-13 0.942 51,026,917 +94,445 7.72% 48,085,365
2012-07-16 2012-07-12 0.974 50,932,472 -498,667 7.71% 49,614,220
2012-07-12 2012-07-10 0.985 51,431,139 +1,889 7.79% 50,644,545
2012-07-11 2012-07-09 0.953 51,429,250 +177,556 7.78% 49,009,050
2012-07-10 2012-07-06 0.974 51,251,694 +77,444 7.76% 49,925,180
2012-07-06 2012-07-04 0.985 51,174,250 +94,444 7.75% 50,391,585
2012-07-05 2012-07-03 0.985 51,079,806 -170,000 7.73% 50,298,585
2012-07-04 2012-06-29 0.964 51,249,806 +78,389 7.76% 49,380,695
2012-07-03 2012-06-28 1.006 51,171,417 -46,277 7.75% 51,472,425
2012-06-29 2012-06-27 1.038 51,217,694 +13,222 7.75% 53,145,890
2012-06-27 2012-06-25 1.059 51,204,472 +28,333 7.75% 54,216,500
2012-06-25 2012-06-21 1.038 51,176,139 +945 7.75% 53,102,770
2012-06-22 2012-06-20 1.048 51,175,194 +34,000 7.75% 53,643,645
2012-06-21 2012-06-19 1.038 51,141,194 +68,944 7.74% 53,066,510
2012-06-20 2012-06-18 1.048 51,072,250 +34,000 7.73% 53,535,735
2012-06-19 2012-06-15 1.048 51,038,250 +113,333 7.73% 53,500,095
2012-06-15 2012-06-13 1.059 50,924,917 +104,834 7.71% 53,920,500
2012-06-14 2012-06-12 1.059 50,820,083 -118,056 7.69% 53,809,500
2012-06-13 2012-06-11 1.101 50,938,139 -102,000 7.71% 56,091,880
2012-06-12 2012-06-08 1.059 51,040,139 -3,778 7.73% 54,042,500
2012-06-11 2012-06-07 1.059 51,043,917 +5,667 7.73% 54,046,500
2012-06-08 2012-06-06 1.080 51,038,250 -3,778 7.73% 55,121,310
2012-06-07 2012-06-05 1.069 51,042,028 +11,334 7.73% 54,584,945
2012-06-06 2012-06-04 1.016 51,030,694 -46,278 7.72% 51,871,200
2012-06-05 2012-06-01 1.048 51,076,972 -124,667 7.73% 53,540,685
2012-06-04 2012-05-31 1.069 51,201,639 +34,945 7.75% 54,755,635
2012-05-31 2012-05-29 1.091 51,166,694 +28,333 7.75% 55,801,795
2012-05-30 2012-05-28 0.985 51,138,361 -23,611 7.74% 50,356,245
2012-05-29 2012-05-25 1.016 51,161,972 +23,611 7.74% 52,004,640
2012-05-28 2012-05-24 1.016 51,138,361 +31,167 7.74% 51,980,640
2012-05-25 2012-05-23 1.016 51,107,194 -3,778 7.74% 51,948,960
2012-05-24 2012-05-22 1.059 51,110,972 +944 7.74% 54,117,500
2012-05-22 2012-05-18 1.038 51,110,028 +9,445 7.74% 53,034,170
2012-05-21 2012-05-17 1.059 51,100,583 -18,889 7.74% 54,106,500
2012-05-18 2012-05-16 1.080 51,119,472 +3,778 7.74% 55,209,030
2012-05-17 2012-05-15 1.059 51,115,694 -8,500 7.74% 54,122,500
2012-05-16 2012-05-14 1.112 51,124,194 +172,833 7.74% 56,838,075
2012-05-15 2012-05-11 1.274 50,951,361 +188,889 7.71% 64,918,028
2012-05-14 2012-05-10 1.296 50,762,472 +2,598,340 7.68% 65,812,052
2012-05-11 2012-05-09 1.263 48,164,132 -64,421 7.70% 60,828,466
2012-05-10 2012-05-08 1.252 48,228,553 -8,947 7.71% 60,370,800
2012-05-09 2012-05-07 1.285 48,237,500 +32,211 7.71% 61,999,375
2012-05-08 2012-05-04 1.274 48,205,289 -2,685 7.70% 61,419,209
2012-05-04 2012-05-02 1.296 48,207,974 +52,790 7.70% 62,500,220
2012-05-02 2012-04-27 1.263 48,155,184 +43,842 7.69% 60,817,165
2012-04-30 2012-04-26 1.263 48,111,342 +34,000 7.69% 60,761,795
2012-04-26 2012-04-24 1.263 48,077,342 +5,368 7.68% 60,718,855
2012-04-25 2012-04-23 1.252 48,071,974 -4,473 7.68% 60,174,800
2012-04-24 2012-04-20 1.274 48,076,447 +90,368 7.68% 61,255,050
2012-04-19 2012-04-17 1.285 47,986,079 +25,053 7.67% 61,676,225
2012-04-18 2012-04-16 1.319 47,961,026 +894 7.66% 63,252,130
2012-04-17 2012-04-13 1.296 47,960,132 -74,263 7.66% 62,178,901
2012-04-16 2012-04-12 1.263 48,034,395 +3,579 7.67% 60,664,615
2012-04-13 2012-04-11 1.252 48,030,816 +26,842 7.67% 60,123,280
2012-04-11 2012-04-05 1.274 48,003,974 -25,052 7.67% 61,162,710
2012-04-10 2012-04-03 1.263 48,029,026 +106,473 7.67% 60,657,835
2012-04-05 2012-04-02 1.241 47,922,553 -148,526 7.66% 59,452,155
2012-04-03 2012-03-30 1.296 48,071,079 +8,947 7.68% 62,322,740
2012-04-02 2012-03-29 1.308 48,062,132 -68,000 7.68% 62,848,306
2012-03-30 2012-03-28 1.352 48,130,132 -75,157 7.69% 65,088,926
2012-03-29 2012-03-27 1.364 48,205,289 -51,895 7.70% 65,729,329
2012-03-28 2012-03-26 1.341 48,257,184 -8,948 7.71% 64,721,400
2012-03-27 2012-03-23 1.375 48,266,132 -101,105 7.71% 66,351,736
2012-03-23 2012-03-21 1.352 48,367,237 -233,526 7.73% 65,409,575
2012-03-22 2012-03-20 1.431 48,600,763 -29,526 7.77% 69,527,680
2012-03-21 2012-03-19 1.464 48,630,289 -8,948 7.77% 71,200,464
2012-03-20 2012-03-16 1.498 48,639,237 -8,947 7.77% 72,844,410
2012-03-19 2012-03-15 1.498 48,648,184 -31,316 7.77% 72,857,810
2012-03-16 2012-03-14 1.486 48,679,500 -50,105 7.78% 72,360,645
2012-03-14 2012-03-12 1.509 48,729,605 -8,948 7.79% 73,524,375
2012-03-13 2012-03-09 1.464 48,738,553 +8,948 7.79% 71,358,976
2012-03-09 2012-03-07 1.453 48,729,605 -297,053 7.79% 70,801,250
2012-03-08 2012-03-06 1.486 49,026,658 -39,368 7.83% 72,876,685
2012-03-07 2012-03-05 1.509 49,066,026 -51,000 7.84% 74,031,975
2012-03-06 2012-03-02 1.509 49,117,026 -17,000 7.85% 74,108,925
2012-03-05 2012-03-01 1.464 49,134,026 -148,527 7.85% 71,937,995
2012-03-02 2012-02-29 1.498 49,282,553 -62,631 7.87% 73,807,871
2012-03-01 2012-02-28 1.509 49,345,184 +89,473 7.88% 74,453,175
2012-02-29 2012-02-27 1.475 49,255,711 +258,579 7.87% 72,666,661
2012-02-28 2012-02-24 1.498 48,997,132 +15,211 7.83% 73,380,411
2012-02-27 2012-02-23 1.486 48,981,921 -53,684 7.83% 72,810,185
2012-02-24 2012-02-22 1.542 49,035,605 -201,316 7.83% 75,630,210
2012-02-23 2012-02-21 1.542 49,236,921 -69,790 7.87% 75,940,710
2012-02-22 2012-02-20 1.542 49,306,711 +653,158 7.88% 76,048,351
2012-02-21 2012-02-17 1.431 48,653,553 -532,368 7.77% 69,603,201
2012-02-20 2012-02-16 1.274 49,185,921 -15,211 7.86% 62,668,650
2012-02-17 2012-02-15 1.296 49,201,132 +51,895 7.86% 63,787,821
2012-02-16 2012-02-14 1.274 49,149,237 -17,000 7.85% 62,621,910
2012-02-15 2012-02-13 1.296 49,166,237 -66,210 7.86% 63,742,580
2012-02-14 2012-02-10 1.285 49,232,447 -4,474 7.87% 63,278,175
2012-02-13 2012-02-09 1.330 49,236,921 +93,053 7.87% 65,485,105
2012-02-10 2012-02-08 1.274 49,143,868 -153,895 7.85% 62,615,069
2012-02-09 2012-02-07 1.174 49,297,763 +134,210 7.88% 57,852,375
2012-02-08 2012-02-06 1.207 49,163,553 +161,053 7.86% 59,343,300
2012-02-07 2012-02-03 1.185 49,002,500 -1,789 7.83% 58,053,550
2012-02-06 2012-02-02 1.162 49,004,289 +48,315 7.83% 56,960,279
2012-02-03 2012-02-01 1.140 48,955,974 +66,211 7.82% 55,809,810
2012-02-01 2012-01-30 1.140 48,889,763 -9,842 7.81% 55,734,330
2012-01-30 2012-01-26 1.196 48,899,605 -14,316 7.81% 58,478,175
2012-01-27 2012-01-20 1.185 48,913,921 -101,105 7.82% 57,948,610
2012-01-20 2012-01-18 1.151 49,015,026 +89,473 7.83% 56,424,945
2012-01-19 2012-01-17 1.151 48,925,553 -17,894 7.82% 56,321,945
2012-01-18 2012-01-16 1.162 48,943,447 -1,790 7.82% 56,889,560
2012-01-13 2012-01-11 1.118 48,945,237 -34,895 7.82% 54,703,500
2012-01-12 2012-01-10 1.140 48,980,132 +26,843 7.83% 55,837,350
2012-01-11 2012-01-09 1.095 48,953,289 -44,737 7.82% 53,618,249
2012-01-10 2012-01-06 1.073 48,998,026 +8,947 7.83% 52,572,000
2012-01-06 2012-01-04 1.118 48,989,079 +31,316 7.83% 54,752,500
2011-12-29 2011-12-23 1.039 48,957,763 +89,474 7.82% 50,887,275
2011-12-22 2011-12-20 1.051 48,868,289 +4,473 7.81% 51,340,450
2011-12-20 2011-12-16 1.084 48,863,816 +43,753 7.81% 52,974,125
2011-12-19 2011-12-15 1.051 48,820,063 +6,263 7.80% 51,289,784
2011-12-16 2011-12-14 1.017 48,813,800 -447,368 7.80% 49,646,506
2011-12-14 2011-12-12 1.095 49,261,168 -10,737 7.87% 53,955,468
2011-12-13 2011-12-09 1.095 49,271,905 -105,579 7.87% 53,967,228
2011-12-12 2011-12-08 1.118 49,377,484 +12,526 7.89% 55,186,600
2011-12-09 2011-12-07 1.118 49,364,958 +134,211 7.89% 55,172,600
2011-12-08 2011-12-06 1.118 49,230,747 +142,263 7.87% 55,022,600
2011-12-07 2011-12-05 1.118 49,088,484 +44,737 7.84% 54,863,600
2011-12-06 2011-12-02 1.118 49,043,747 -26,842 7.84% 54,813,600
2011-12-05 2011-12-01 1.140 49,070,589 +224,578 7.84% 55,940,471
2011-12-02 2011-11-30 1.106 48,846,011 -16,105 7.80% 54,046,675
2011-12-01 2011-11-29 1.140 48,862,116 -4,473 7.81% 55,702,812
2011-11-30 2011-11-28 1.106 48,866,589 -17,895 7.81% 54,069,443
2011-11-29 2011-11-25 1.106 48,884,484 +562,073 7.91% 54,089,244
2011-11-28 2011-11-24 1.118 48,322,411 +123,474 7.82% 54,007,401
2011-11-25 2011-11-23 1.118 48,198,937 +85,895 7.80% 53,869,400
2011-11-24 2011-11-22 1.129 48,113,042 -43,842 7.78% 54,311,134
2011-11-23 2011-11-21 1.151 48,156,884 -50,105 7.79% 55,437,072
2011-11-22 2011-11-18 1.174 48,206,989 +7,157 7.80% 56,572,319
2011-11-21 2011-11-17 1.162 48,199,832 -42,052 7.80% 56,025,216
2011-11-17 2011-11-15 1.218 48,241,884 +44,737 7.80% 58,769,966
2011-11-16 2011-11-14 1.241 48,197,147 +17,894 7.80% 59,792,814
2011-11-15 2011-11-11 1.218 48,179,253 -36,684 7.79% 58,693,666
2011-11-14 2011-11-10 1.185 48,215,937 +79,632 7.80% 57,121,704
2011-11-11 2011-11-09 1.241 48,136,305 +74,263 7.79% 59,717,334
2011-11-10 2011-11-08 1.241 48,062,042 +12,526 7.77% 59,625,204
2011-11-08 2011-11-04 1.263 48,049,516 -4,473 7.77% 60,683,712
2011-11-04 2011-11-02 1.229 48,053,989 -66,211 7.77% 59,078,139
2011-11-03 2011-11-01 1.185 48,120,200 -24,158 7.78% 57,008,284
2011-11-02 2011-10-31 1.252 48,144,358 +36,684 7.79% 60,265,408
2011-11-01 2011-10-28 1.274 48,107,674 +323,000 7.78% 61,294,836
2011-10-31 2011-10-27 1.252 47,784,674 +43,842 7.73% 59,815,168
2011-10-28 2011-10-26 1.185 47,740,832 -30,421 7.72% 56,558,844
2011-10-27 2011-10-25 1.185 47,771,253 -170,000 7.73% 56,594,884
2011-10-26 2011-10-24 1.196 47,941,253 +53,685 7.76% 57,332,098
2011-10-25 2011-10-21 1.151 47,887,568 +26,842 7.75% 55,127,042
2011-10-24 2011-10-20 1.140 47,860,726 +43,842 7.74% 54,561,228
2011-10-21 2011-10-19 1.185 47,816,884 +26,842 7.74% 56,648,944
2011-10-20 2011-10-18 1.151 47,790,042 +188,789 7.73% 55,014,772
2011-10-19 2011-10-17 1.229 47,601,253 -12,526 7.70% 58,521,540
2011-10-18 2011-10-14 1.185 47,613,779 +33,105 7.70% 56,408,324
2011-10-17 2011-10-13 1.252 47,580,674 +17,895 7.70% 59,559,808
2011-10-14 2011-10-12 1.207 47,562,779 -49,210 7.69% 57,411,072
2011-10-13 2011-10-11 1.129 47,611,989 -71,579 7.70% 53,745,533
2011-10-12 2011-10-10 1.051 47,683,568 +35,789 7.71% 50,095,796
2011-10-11 2011-10-07 1.095 47,647,779 -52,789 7.71% 52,188,332
2011-10-10 2011-10-06 1.028 47,700,568 -20,579 7.72% 49,047,408
2011-10-07 2011-10-04 0.995 47,721,147 +4,742 7.72% 47,468,506
2011-10-04 2011-09-30 1.118 47,716,405 +8,947 7.72% 53,330,100
2011-10-03 2011-09-28 1.118 47,707,458 +17,895 7.72% 53,320,100
2011-09-30 2011-09-27 1.151 47,689,563 -9,842 7.72% 54,899,103
2011-09-28 2011-09-26 1.073 47,699,405 +53,684 7.73% 51,178,656
2011-09-27 2011-09-23 1.140 47,645,721 -39,368 7.72% 54,316,122
2011-09-26 2011-09-22 1.196 47,685,089 -102,895 7.72% 57,025,756
2011-09-23 2011-09-21 1.319 47,787,984 +46,526 7.74% 63,023,918
2011-09-22 2011-09-20 1.352 47,741,458 +116,316 7.73% 64,563,301
2011-09-21 2011-09-19 1.375 47,625,142 +173,579 7.71% 65,470,563
2011-09-20 2011-09-16 1.397 47,451,563 -13,421 7.69% 66,292,625
2011-09-19 2011-09-15 1.375 47,464,984 -1,790 7.69% 65,250,393
2011-09-16 2011-09-14 1.453 47,466,774 +723,842 7.69% 68,966,430
2011-09-15 2011-09-12 1.442 46,742,932 +104,685 7.57% 67,392,310
2011-09-14 2011-09-09 1.486 46,638,247 +54,579 7.55% 69,326,382
2011-09-12 2011-09-08 1.486 46,583,668 +25,052 7.55% 69,245,252
2011-09-09 2011-09-07 1.475 46,558,616 +17,895 7.54% 68,687,652
2011-09-08 2011-09-06 1.486 46,540,721 +171,789 7.54% 69,181,413
2011-09-07 2011-09-05 1.486 46,368,932 -201,315 7.51% 68,926,054
2011-09-06 2011-09-02 1.692 46,570,247 -354,316 7.54% 78,780,301
2011-09-05 2011-09-01 1.715 46,924,563 +2,372,138 7.60% 80,482,174
2011-09-02 2011-08-31 1.715 44,552,425 +281,761 7.59% 76,413,626
2011-09-01 2011-08-30 1.668 44,270,664 +143,860 7.54% 73,850,082
2011-08-31 2011-08-29 1.645 44,126,804 -241,753 7.51% 72,573,341
2011-08-30 2011-08-26 1.609 44,368,557 -400,935 7.55% 71,407,278
2011-08-29 2011-08-25 1.680 44,769,492 -54,479 7.62% 75,208,133
2011-08-26 2011-08-24 1.645 44,823,971 -323,473 7.63% 73,719,939
2011-08-25 2011-08-23 1.645 45,147,444 +17,025 7.69% 74,251,941
2011-08-24 2011-08-22 1.609 45,130,419 -8,512 7.68% 72,633,427
2011-08-23 2011-08-19 1.692 45,138,931 -95,339 7.69% 76,359,024
2011-08-22 2011-08-18 1.703 45,234,270 -80,868 7.70% 77,051,694
2011-08-19 2011-08-17 1.645 45,315,138 -8,513 7.72% 74,527,739
2011-08-18 2011-08-16 1.598 45,323,651 -17,025 7.72% 72,411,976
2011-08-17 2011-08-15 1.515 45,340,676 +30,645 7.72% 68,710,689
2011-08-16 2011-08-12 1.492 45,310,031 +165,992 7.71% 67,599,687
2011-08-15 2011-08-11 1.527 45,144,039 +290,274 7.69% 68,943,030
2011-08-12 2011-08-10 1.551 44,853,765 +337,092 7.64% 69,553,572
2011-08-11 2011-08-09 1.562 44,516,673 -101,298 7.58% 69,553,813
2011-08-10 2011-08-08 1.598 44,617,971 +1,703 7.60% 71,284,536
2011-08-09 2011-08-05 1.762 44,616,268 -49,372 7.60% 78,619,650
2011-08-08 2011-08-04 1.833 44,665,640 +22,983 7.60% 81,854,915
2011-08-05 2011-08-03 1.856 44,642,657 -23,835 7.60% 82,861,678
2011-08-04 2011-08-02 1.856 44,666,492 -25,537 7.61% 82,905,919
2011-08-02 2011-07-29 1.844 44,692,029 +188,976 7.61% 82,428,297
2011-08-01 2011-07-28 1.880 44,503,053 -36,603 7.58% 83,648,160
2011-07-29 2011-07-27 1.891 44,539,656 -62,141 7.61% 84,240,190
2011-07-28 2011-07-26 1.927 44,601,797 -168,546 7.62% 85,929,604
2011-07-27 2011-07-25 1.903 44,770,343 -53,628 7.65% 85,202,442
2011-07-26 2011-07-22 1.915 44,823,971 +48,520 7.66% 85,831,072
2011-07-25 2011-07-21 1.891 44,775,451 +380,506 7.65% 84,686,162
2011-07-22 2011-07-20 1.844 44,394,945 +27,240 7.59% 81,880,367
2011-07-21 2011-07-19 1.833 44,367,705 +87,678 7.58% 81,308,915
2011-07-20 2011-07-18 1.833 44,280,027 -22,133 7.57% 81,148,235
2011-07-19 2011-07-15 1.821 44,302,160 +114,067 7.57% 80,668,356
2011-07-14 2011-07-12 1.797 44,188,093 -34,901 7.55% 79,422,453
2011-07-13 2011-07-11 1.868 44,222,994 -9,364 7.56% 82,602,249
2011-07-12 2011-07-08 1.915 44,232,358 -68,099 7.56% 84,698,223
2011-07-11 2011-07-07 1.891 44,300,457 -9,364 7.57% 83,787,781
2011-07-08 2011-07-06 1.891 44,309,821 -113,215 7.57% 83,805,491
2011-07-07 2011-07-05 1.880 44,423,036 +51,926 7.59% 83,497,760
2011-07-06 2011-07-04 1.950 44,371,110 +1,158,541 7.59% 86,527,665
2011-07-05 2011-06-30 1.833 43,212,569 -69,802 7.39% 79,191,996
2011-07-04 2011-06-29 1.809 43,282,371 +59,587 7.40% 78,302,994
2011-06-30 2011-06-28 1.821 43,222,784 +45,967 7.39% 78,702,955
2011-06-29 2011-06-27 1.868 43,176,817 +50,223 7.38% 80,648,139
2011-06-28 2011-06-24 1.774 43,126,594 +28,091 7.37% 76,501,282
2011-06-27 2011-06-23 1.680 43,098,503 -6,809 7.37% 72,401,044
2011-06-24 2011-06-22 1.692 43,105,312 +3,405 7.37% 72,918,863
2011-06-22 2011-06-20 1.551 43,101,907 -40,009 7.37% 66,837,011
2011-06-21 2011-06-17 1.598 43,141,916 +8,513 7.38% 68,926,296
2011-06-20 2011-06-16 1.539 43,133,403 +377,951 7.37% 66,379,140
2011-06-17 2011-06-15 1.621 42,755,452 +51,075 7.31% 69,313,398
2011-06-16 2011-06-14 1.621 42,704,377 +18,727 7.30% 69,230,598
2011-06-15 2011-06-13 1.609 42,685,650 +55,331 7.30% 68,698,787
2011-06-13 2011-06-09 1.633 42,630,319 -52,777 7.29% 69,611,339
2011-06-10 2011-06-08 1.692 42,683,096 -51,075 7.30% 72,204,624
2011-06-09 2011-06-07 1.692 42,734,171 -20,429 7.31% 72,291,025
2011-06-08 2011-06-03 1.715 42,754,600 -41,711 7.31% 73,330,105
2011-06-07 2011-06-02 1.727 42,796,311 +36,603 7.32% 73,904,396
2011-06-03 2011-06-01 1.750 42,759,708 +110,662 7.31% 74,845,829
2011-06-02 2011-05-31 1.750 42,649,046 -6,810 7.29% 74,652,128
2011-06-01 2011-05-30 1.739 42,655,856 +25,537 7.29% 74,162,947
2011-05-31 2011-05-27 1.727 42,630,319 -268,993 7.29% 73,617,747
2011-05-30 2011-05-26 1.715 42,899,312 +113,216 7.46% 73,578,306
2011-05-27 2011-05-25 1.739 42,786,096 +5,107 7.45% 74,389,387
2011-05-26 2011-05-24 1.739 42,780,989 -32,347 7.44% 74,380,508
2011-05-25 2011-05-23 1.727 42,813,336 -8,513 7.45% 73,933,797
2011-05-24 2011-05-20 1.715 42,821,849 -112,364 7.45% 73,445,447
2011-05-23 2011-05-19 1.786 42,934,213 -14,471 7.47% 76,664,393
2011-05-19 2011-05-17 1.774 42,948,684 +54,480 7.47% 76,185,691
2011-05-18 2011-05-16 1.774 42,894,204 -65,546 7.46% 76,089,051
2011-05-17 2011-05-13 1.786 42,959,750 +8,512 7.48% 76,709,992
2011-05-16 2011-05-12 1.762 42,951,238 -12,768 7.47% 75,685,651
2011-05-13 2011-05-11 1.797 42,964,006 +51,926 7.48% 77,222,313
2011-05-12 2011-05-09 1.786 42,912,080 -161,736 7.47% 76,624,871
2011-05-11 2011-05-06 1.797 43,073,816 -83,422 7.50% 77,419,682
2011-05-09 2011-05-05 1.833 43,157,238 +268,992 7.51% 79,090,596
2011-05-06 2011-05-04 1.952 42,888,246 +7,662 7.46% 83,716,689
2011-05-05 2011-05-03 1.952 42,880,584 +1,339,943 7.46% 83,701,733
2011-05-04 2011-04-29 1.952 41,540,641 +83,305 7.46% 81,086,201
2011-05-03 2011-04-28 1.964 41,457,336 +105,576 7.45% 81,426,223
2011-04-29 2011-04-27 2.000 41,351,760 -825 7.45% 82,722,914
2011-04-28 2011-04-26 2.025 41,352,585 +249,916 7.45% 83,727,286
2011-04-27 2011-04-21 2.049 41,102,669 -96,502 7.40% 84,217,939
2011-04-26 2011-04-20 1.988 41,199,171 -70,109 7.42% 81,918,164
2011-04-21 2011-04-19 1.976 41,269,280 -428,074 7.43% 81,557,213
2011-04-20 2011-04-18 2.000 41,697,354 +20,620 7.51% 83,414,264
2011-04-19 2011-04-15 2.000 41,676,734 -11,548 7.51% 83,373,015
2011-04-18 2011-04-14 2.000 41,688,282 -21,445 7.51% 83,396,116
2011-04-15 2011-04-13 2.000 41,709,727 +258,990 7.51% 83,439,016
2011-04-14 2011-04-12 1.976 41,450,737 -89,079 7.48% 81,915,813
2011-04-13 2011-04-11 2.037 41,539,816 -80,007 7.50% 84,610,007
2011-04-12 2011-04-08 2.049 41,619,823 -401,680 7.51% 85,277,570
2011-04-11 2011-04-07 1.916 42,021,503 +174,859 7.58% 80,496,417
2011-04-08 2011-04-06 1.891 41,846,644 -8,248 7.55% 79,146,755
2011-04-07 2011-04-04 1.891 41,854,892 -143,517 7.55% 79,162,355
2011-04-06 2011-04-01 1.819 41,998,409 -815,734 7.58% 76,378,650
2011-04-04 2011-03-31 1.855 42,814,143 -396,731 7.73% 79,419,394
2011-04-01 2011-03-30 1.879 43,210,874 -8,249 7.80% 81,203,104
2011-03-31 2011-03-29 1.867 43,219,123 -70,933 7.80% 80,694,615
2011-03-30 2011-03-28 1.879 43,290,056 -5,774 7.81% 81,351,905
2011-03-29 2011-03-25 1.916 43,295,830 -99,801 7.81% 82,937,519
2011-03-28 2011-03-24 1.903 43,395,631 -825 7.83% 82,602,567
2011-03-25 2011-03-23 1.891 43,396,456 +70,933 7.83% 82,077,996
2011-03-24 2011-03-22 1.903 43,325,523 +262,289 7.82% 82,469,118
2011-03-23 2011-03-21 1.891 43,063,234 +94,853 7.77% 81,447,756
2011-03-22 2011-03-18 1.891 42,968,381 -325,799 7.76% 81,268,355
2011-03-21 2011-03-17 1.855 43,294,180 -557,569 7.81% 80,309,853
2011-03-18 2011-03-16 1.879 43,851,749 -33,817 7.92% 82,407,455
2011-03-17 2011-03-15 1.843 43,885,566 -352,193 7.92% 80,874,791
2011-03-16 2011-03-14 1.891 44,237,759 +109,700 7.98% 83,669,197
2011-03-15 2011-03-11 1.831 44,128,059 -94,028 7.96% 80,786,660
2011-03-14 2011-03-10 1.855 44,222,087 -486,636 7.98% 82,031,102
2011-03-11 2011-03-09 1.867 44,708,723 -9,073 8.07% 83,475,854
2011-03-10 2011-03-08 1.879 44,717,796 -294,456 8.07% 84,034,955
2011-03-09 2011-03-07 1.916 45,012,252 -65,160 8.12% 86,225,498
2011-03-08 2011-03-04 1.879 45,077,412 -59,386 8.14% 84,710,755
2011-03-07 2011-03-03 1.903 45,136,798 +12,372 8.15% 85,916,837
2011-03-04 2011-03-02 1.819 45,124,426 +37,117 8.14% 82,063,650
2011-03-03 2011-03-01 1.782 45,087,309 +12,372 8.14% 80,356,226
2011-03-02 2011-02-28 1.758 45,074,937 -59,386 8.14% 79,241,194
2011-03-01 2011-02-25 1.782 45,134,323 +127,845 8.15% 80,440,016
2011-02-28 2011-02-24 1.734 45,006,478 -74,233 8.12% 78,029,522
2011-02-25 2011-02-23 1.782 45,080,711 +109,699 8.14% 80,344,467
2011-02-24 2011-02-22 1.831 44,971,012 -322,499 8.12% 82,329,881
2011-02-23 2011-02-21 1.903 45,293,511 +203,727 8.18% 86,215,137
2011-02-22 2011-02-18 1.903 45,089,784 +57,737 8.14% 85,827,347
2011-02-21 2011-02-17 1.916 45,032,047 -121,247 8.13% 86,263,417
2011-02-18 2011-02-16 1.855 45,153,294 +99,802 8.15% 83,758,473
2011-02-17 2011-02-15 1.891 45,053,492 -49,489 8.13% 85,212,035
2011-02-16 2011-02-14 1.916 45,102,981 +133,619 8.14% 86,399,298
2011-02-15 2011-02-11 1.819 44,969,362 +182,282 8.12% 81,781,650
2011-02-14 2011-02-10 1.855 44,787,080 -1,707,349 8.09% 83,079,153
2011-02-11 2011-02-09 1.940 46,494,429 -435,498 8.39% 90,192,159
2011-02-10 2011-02-08 1.952 46,929,927 -3,526,873 8.47% 91,605,940
2011-02-09 2011-02-07 2.437 50,456,800 +84,955 9.11% 122,959,940
2011-02-08 2011-02-02 2.461 50,371,845 +142,691 9.09% 123,974,332
2011-02-07 2011-01-31 2.352 50,229,154 +161,662 9.07% 118,142,315
2011-02-01 2011-01-28 2.425 50,067,492 +255,690 9.04% 121,404,201
2011-01-31 2011-01-27 2.473 49,811,802 +31,343 8.99% 123,199,885
2011-01-28 2011-01-26 2.461 49,780,459 +26,394 9.00% 122,518,823
2011-01-27 2011-01-25 2.461 49,754,065 -44,540 8.99% 122,453,863
2011-01-26 2011-01-24 2.461 49,798,605 +173,210 9.00% 122,563,484
2011-01-25 2011-01-21 2.510 49,625,395 +42,890 8.97% 124,543,826
2011-01-24 2011-01-20 2.510 49,582,505 -92,379 8.96% 124,436,186
2011-01-21 2011-01-19 2.558 49,674,884 +181,870 8.98% 127,077,072
2011-01-20 2011-01-18 2.558 49,493,014 -75,057 8.94% 126,611,816
2011-01-19 2011-01-17 2.558 49,568,071 +121,246 8.96% 126,803,825
2011-01-18 2011-01-14 2.595 49,446,825 +5,774 8.94% 128,292,145
2011-01-17 2011-01-13 2.595 49,441,051 +75,882 8.93% 128,277,164
2011-01-14 2011-01-12 2.655 49,365,169 -22,270 8.92% 131,072,815
2011-01-13 2011-01-11 2.631 49,387,439 +41,241 8.92% 129,934,393
2011-01-12 2011-01-10 2.595 49,346,198 -17,321 8.92% 128,031,063
2011-01-11 2011-01-07 2.631 49,363,519 -825 8.92% 129,871,462
2011-01-10 2011-01-06 2.655 49,364,344 +175,684 8.92% 131,070,624
2011-01-07 2011-01-05 2.692 49,188,660 +100,626 8.89% 132,393,251
2011-01-06 2011-01-04 2.728 49,088,034 +21,445 8.87% 133,907,851
2011-01-05 2011-01-03 2.704 49,066,589 +34,642 8.87% 132,659,579
2011-01-03 2010-12-29 2.619 49,031,947 +38,766 8.86% 128,404,656
2010-12-30 2010-12-28 2.582 48,993,181 -62,685 8.89% 126,521,148
2010-12-29 2010-12-24 2.582 49,055,866 +40,415 8.90% 126,683,027
2010-12-28 2010-12-22 2.582 49,015,451 +25,569 8.89% 126,578,659
2010-12-23 2010-12-21 2.570 48,989,882 +41,241 8.89% 125,918,673
2010-12-22 2010-12-20 2.570 48,948,641 -1,256,605 8.88% 125,812,671
2010-12-21 2010-12-17 2.631 50,205,246 -396,732 9.11% 132,085,978
2010-12-20 2010-12-16 2.619 50,601,978 -959,250 9.18% 132,516,247
2010-12-17 2010-12-15 2.667 51,561,228 -103,101 9.36% 137,528,851
2010-12-16 2010-12-14 2.752 51,664,329 +85,780 9.37% 142,188,520
2010-12-15 2010-12-13 2.643 51,578,549 -230,121 9.36% 136,324,369
2010-12-14 2010-12-10 2.582 51,808,670 -33,817 9.40% 133,791,933
2010-12-13 2010-12-09 2.607 51,842,487 -389,309 9.41% 135,136,345
2010-12-10 2010-12-08 2.582 52,231,796 -613,656 9.48% 134,884,624
2010-12-09 2010-12-07 2.643 52,845,452 +354,056 9.59% 139,672,849
2010-12-08 2010-12-06 2.619 52,491,396 +1,650 9.52% 137,464,247
2010-12-07 2010-12-03 2.619 52,489,746 -17,321 9.52% 137,459,926
2010-12-06 2010-12-02 2.631 52,507,067 +9,072 9.53% 138,141,884
2010-12-03 2010-12-01 2.631 52,497,995 -83,305 9.53% 138,118,017
2010-12-02 2010-11-30 2.595 52,581,300 -73,408 9.54% 136,424,690
2010-12-01 2010-11-29 2.607 52,654,708 -156,713 9.55% 137,253,539
2010-11-30 2010-11-26 2.631 52,811,421 +45,364 9.58% 138,942,615
2010-11-29 2010-11-25 2.667 52,766,057 +311,035 9.60% 140,742,482
2010-11-26 2010-11-24 2.631 52,455,022 +488,285 9.54% 138,004,958
2010-11-25 2010-11-23 2.631 51,966,737 +37,942 9.45% 136,720,319
2010-11-24 2010-11-22 2.728 51,928,795 -32,168 9.45% 141,657,197
2010-11-23 2010-11-19 2.643 51,960,963 +17,321 9.45% 137,335,106
2010-11-22 2010-11-18 2.631 51,943,642 -635,926 9.45% 136,659,558
2010-11-19 2010-11-17 2.498 52,579,568 -90,729 9.56% 131,320,376
2010-11-18 2010-11-16 2.607 52,670,297 -343,944 9.58% 137,294,174
2010-11-17 2010-11-15 2.728 53,014,241 +78,357 9.64% 144,618,199
2010-11-16 2010-11-12 2.716 52,935,884 -497,359 9.63% 143,762,650
2010-11-15 2010-11-11 2.825 53,433,243 -539,671 9.72% 150,943,820
2010-11-12 2010-11-10 2.764 53,972,914 -10,722 9.82% 149,196,486
2010-11-11 2010-11-09 2.776 53,983,636 +95,677 9.82% 149,880,626
2010-11-10 2010-11-08 2.813 53,887,959 +390,959 9.80% 151,575,009
2010-11-09 2010-11-05 2.801 53,497,000 +799,299 9.73% 149,826,726
2010-11-08 2010-11-04 2.873 52,697,701 +44,540 9.59% 151,421,623
2010-11-05 2010-11-03 2.692 52,653,161 +724,180 9.58% 141,718,095
2010-11-04 2010-11-02 2.619 51,928,981 +1,198,592 9.45% 135,991,397
2010-11-03 2010-11-01 2.643 50,730,389 -625,203 9.23% 134,082,645
2010-11-02 2010-10-29 2.510 51,355,592 -484,162 9.34% 128,886,066
2010-11-01 2010-10-28 2.498 51,839,754 -63,510 9.43% 129,472,649
2010-10-29 2010-10-27 2.534 51,903,264 +278,785 9.48% 131,519,103
2010-10-28 2010-10-26 2.619 51,624,479 -70,109 9.42% 135,193,968
2010-10-27 2010-10-25 2.655 51,694,588 +438,798 9.44% 137,257,813
2010-10-26 2010-10-22 2.485 51,255,790 -302,704 9.36% 127,392,739
2010-10-25 2010-10-21 2.522 51,558,494 +153,414 9.41% 130,020,383
2010-10-22 2010-10-20 2.534 51,405,080 +511,792 9.38% 130,256,741
2010-10-21 2010-10-19 2.595 50,893,288 +269,712 9.29% 132,045,062
2010-10-20 2010-10-18 2.595 50,623,576 +476,738 9.24% 131,345,281
2010-10-19 2010-10-15 2.570 50,146,838 +141,042 9.15% 128,892,396
2010-10-18 2010-10-14 2.655 50,005,796 -129,577 9.13% 132,773,787
2010-10-15 2010-10-13 2.631 50,135,373 +328,355 9.15% 131,902,148
2010-10-14 2010-10-12 2.631 49,807,018 +216,100 9.09% 131,038,272
2010-10-13 2010-10-11 2.667 49,590,918 +398,381 9.05% 132,273,459
2010-10-12 2010-10-08 2.522 49,192,537 -932,031 8.98% 124,053,905
2010-10-11 2010-10-07 2.401 50,124,568 -908,937 9.15% 120,327,173
2010-10-08 2010-10-06 2.449 51,033,505 +147,640 9.32% 124,984,066
2010-10-07 2010-10-05 2.437 50,885,865 +1,136,584 9.29% 124,005,544
2010-10-06 2010-10-04 2.449 49,749,281 +306,003 9.08% 121,838,925
2010-10-05 2010-09-30 2.328 49,443,278 +79,181 9.03% 115,094,976
2010-10-04 2010-09-29 2.134 49,364,097 +3,300 9.01% 105,334,769
2010-09-30 2010-09-28 2.061 49,360,797 +102,276 9.01% 101,737,009
2010-09-29 2010-09-27 2.085 49,258,521 -242,906 9.02% 102,720,635
2010-09-28 2010-09-24 2.049 49,501,427 +295,281 9.06% 101,426,702
2010-09-27 2010-09-22 2.085 49,206,146 -41,240 9.01% 102,611,416
2010-09-24 2010-09-21 2.085 49,247,386 +394,257 9.02% 102,697,415
2010-09-22 2010-09-20 2.097 48,853,129 +408,279 8.94% 102,467,554
2010-09-21 2010-09-17 2.073 48,444,850 +455,294 8.87% 100,436,509
2010-09-20 2010-09-16 2.037 47,989,556 -66,810 8.79% 97,747,103
2010-09-17 2010-09-15 2.061 48,056,366 +137,743 8.80% 99,048,461
2010-09-16 2010-09-14 2.085 47,918,623 +2,474 8.77% 99,926,496
2010-09-15 2010-09-13 2.085 47,916,149 -235,069 8.77% 99,921,337
2010-09-14 2010-09-10 2.049 48,151,218 +248,266 8.82% 98,660,171
2010-09-13 2010-09-09 2.061 47,902,952 +819,033 8.77% 98,732,261
2010-09-10 2010-09-08 2.049 47,083,919 -94,853 8.62% 96,473,313
2010-09-09 2010-09-07 2.184 47,178,772 -56,086 8.64% 103,043,758
2010-09-08 2010-09-06 2.209 47,234,858 +1,424,884 8.65% 104,345,300
2010-09-07 2010-09-03 2.147 45,809,974 +48,074 8.63% 98,338,935
2010-09-06 2010-09-02 2.147 45,761,900 -44,869 8.63% 98,235,736
2010-09-03 2010-09-01 2.109 45,806,769 +87,335 8.63% 96,616,961
2010-09-02 2010-08-31 2.072 45,719,434 +170,664 8.62% 94,720,928
2010-09-01 2010-08-30 2.047 45,548,770 +42,466 8.59% 93,230,392
2010-08-31 2010-08-27 1.997 45,506,304 +325,304 8.58% 90,871,680
2010-08-30 2010-08-26 2.047 45,181,000 +207,521 8.52% 92,477,631
2010-08-27 2010-08-25 2.097 44,973,479 +49,677 8.48% 94,298,064
2010-08-26 2010-08-24 2.097 44,923,802 +336,521 8.47% 94,193,904
2010-08-25 2010-08-23 2.072 44,587,281 +175,472 8.40% 92,375,348
2010-08-24 2010-08-20 2.247 44,411,809 -87,336 8.37% 99,771,839
2010-08-23 2010-08-19 2.334 44,499,145 -44,068 8.39% 103,855,687
2010-08-20 2010-08-18 2.197 44,543,213 +358,956 8.40% 97,843,328
2010-08-19 2010-08-17 2.134 44,184,257 -159,447 8.33% 94,297,608
2010-08-18 2010-08-16 2.122 44,343,704 -19,230 8.36% 94,084,460
2010-08-17 2010-08-13 2.109 44,362,934 +2,404 8.36% 93,571,583
2010-08-16 2010-08-12 2.072 44,360,530 +383,794 8.36% 91,905,568
2010-08-13 2010-08-11 2.084 43,976,736 +448,695 8.29% 91,659,287
2010-08-12 2010-08-10 2.084 43,528,041 -102,559 8.20% 90,724,086
2010-08-11 2010-08-09 2.159 43,630,600 +84,131 8.22% 94,205,075
2010-08-10 2010-08-06 2.084 43,546,469 +125,794 8.21% 90,762,495
2010-08-09 2010-08-05 2.097 43,420,675 -4,807 8.18% 91,042,225
2010-08-06 2010-08-04 2.084 43,425,482 +80,124 8.18% 90,510,326
2010-08-05 2010-08-03 2.097 43,345,358 +52,882 8.17% 90,884,304
2010-08-04 2010-08-02 2.159 43,292,476 -76,118 8.16% 93,475,014
2010-08-03 2010-07-30 2.134 43,368,594 -350,142 8.17% 92,556,828
2010-08-02 2010-07-29 2.059 43,718,736 -65,702 8.24% 90,030,270
2010-07-30 2010-07-28 2.059 43,784,438 +183,484 8.25% 90,165,570
2010-07-29 2010-07-27 2.034 43,600,954 -162,652 8.22% 88,699,384
2010-07-28 2010-07-26 2.047 43,763,606 +171,466 8.25% 89,576,473
2010-07-27 2010-07-23 1.997 43,592,140 +84,130 8.22% 87,049,280
2010-07-26 2010-07-22 2.047 43,508,010 -227,552 8.20% 89,053,312
2010-07-23 2010-07-21 1.922 43,735,562 +22,435 8.24% 84,060,592
2010-07-22 2010-07-20 1.860 43,713,127 -152,236 8.24% 81,289,631
2010-07-21 2010-07-19 1.872 43,865,363 +32,851 8.27% 82,120,200
2010-07-20 2010-07-16 1.872 43,832,512 +170,664 8.26% 82,058,699
2010-07-19 2010-07-15 1.847 43,661,848 +6,410 8.23% 80,649,344
2010-07-16 2010-07-14 1.872 43,655,438 +4,807 8.23% 81,727,200
2010-07-15 2010-07-13 1.885 43,650,631 +162,652 8.23% 82,262,989
2010-07-14 2010-07-12 1.885 43,487,979 +8,013 8.20% 81,956,458
2010-07-13 2010-07-09 1.910 43,479,966 -40,062 8.20% 83,026,673
2010-07-12 2010-07-08 1.872 43,520,028 -16,827 8.20% 81,473,699
2010-07-09 2010-07-07 1.847 43,536,855 -8,012 8.21% 80,418,465
2010-07-08 2010-07-06 1.872 43,544,867 +801 8.21% 81,520,200
2010-07-07 2010-07-05 1.860 43,544,066 +88,938 8.21% 80,975,243
2010-07-06 2010-07-02 1.897 43,455,128 +17,627 8.19% 82,436,896
2010-07-05 2010-06-30 1.947 43,437,501 -104,962 8.19% 84,571,969
2010-06-30 2010-06-28 1.797 43,542,463 -88,137 8.21% 78,255,072
2010-06-29 2010-06-25 1.822 43,630,600 +191,497 8.22% 79,502,549
2010-06-28 2010-06-24 1.847 43,439,103 -96,149 8.19% 80,237,904
2010-06-25 2010-06-23 1.860 43,535,252 -202,714 8.21% 80,958,852
2010-06-24 2010-06-22 1.897 43,737,966 +100,155 8.24% 82,973,456
2010-06-23 2010-06-21 1.947 43,637,811 -306,875 8.23% 84,961,968
2010-06-22 2010-06-18 1.885 43,944,686 +36,056 8.28% 82,817,158
2010-06-21 2010-06-17 1.910 43,908,630 +502,378 8.28% 83,845,224
2010-06-18 2010-06-15 1.934 43,406,252 +74,515 8.18% 83,969,389
2010-06-17 2010-06-14 1.810 43,331,737 -16,025 8.17% 78,417,160
2010-06-15 2010-06-11 1.810 43,347,762 +80,124 8.17% 78,446,160
2010-06-14 2010-06-10 1.760 43,267,638 +515,999 8.16% 76,141,129
2010-06-11 2010-06-09 1.772 42,751,639 -4,006 8.06% 75,766,657
2010-06-10 2010-06-08 1.722 42,755,645 -6,410 8.06% 73,639,284
2010-06-09 2010-06-07 1.722 42,762,055 -491,962 8.06% 73,650,324
2010-06-08 2010-06-04 1.785 43,254,017 -286,844 8.15% 77,196,835
2010-06-07 2010-06-03 1.810 43,540,861 -104,962 8.21% 78,795,610
2010-06-04 2010-06-02 1.822 43,645,823 -802 8.23% 79,530,287
2010-06-03 2010-06-01 1.835 43,646,625 +32,050 8.23% 80,076,487
2010-06-02 2010-05-31 1.885 43,614,575 +108,969 8.22% 82,195,038
2010-06-01 2010-05-28 1.897 43,505,606 +54,484 8.20% 82,532,656
2010-05-31 2010-05-27 1.872 43,451,122 +430,266 8.19% 81,344,700
2010-05-28 2010-05-26 1.785 43,020,856 -36,055 8.12% 76,780,705
2010-05-27 2010-05-25 1.722 43,056,911 -43,267 8.12% 74,158,163
2010-05-26 2010-05-24 1.835 43,100,178 +164,254 8.13% 79,073,945
2010-05-25 2010-05-20 1.710 42,935,924 -25,640 8.10% 73,413,916
2010-05-24 2010-05-19 1.760 42,961,564 +392,608 8.10% 75,602,508
2010-05-20 2010-05-18 1.984 42,568,956 -258,801 8.03% 84,474,792
2010-05-19 2010-05-17 1.984 42,827,757 +274,025 8.08% 84,988,363
2010-05-18 2010-05-14 2.134 42,553,732 +33,892 8.03% 90,817,758
2010-05-17 2010-05-13 2.209 42,519,840 -142,621 8.02% 93,929,476
2010-05-14 2010-05-12 2.159 42,662,461 +60,895 8.05% 92,114,716
2010-05-13 2010-05-11 2.122 42,601,566 +391,085 8.04% 90,388,149
2010-05-12 2010-05-10 2.222 42,210,481 +115,379 7.96% 93,772,893
2010-05-11 2010-05-07 2.097 42,095,102 -3,205 7.94% 88,262,832
2010-05-10 2010-05-06 2.172 42,098,307 +2,116,077 7.94% 91,422,036
2010-05-07 2010-05-05 2.665 39,982,230 +405,427 7.54% 106,546,402
2010-05-06 2010-05-04 2.849 39,576,803 +2,241,355 7.47% 112,739,520
2010-05-05 2010-05-03 2.809 37,335,448 +201,869 7.41% 104,884,395
2010-05-04 2010-04-30 2.809 37,133,579 +323,753 7.37% 104,317,296
2010-05-03 2010-04-29 2.691 36,809,826 -444,113 7.30% 99,058,869
2010-04-30 2010-04-28 2.783 37,253,939 -866,133 7.39% 103,677,329
2010-04-29 2010-04-27 2.835 38,120,072 +62,465 7.85% 108,089,424
2010-04-28 2010-04-26 2.941 38,057,607 +84,938 7.84% 111,909,056
2010-04-27 2010-04-23 2.967 37,972,669 +128,739 7.82% 112,656,253
2010-04-26 2010-04-22 3.046 37,843,930 -107,410 7.79% 115,255,047
2010-04-23 2010-04-21 3.006 37,951,340 +437,257 7.82% 114,087,571
2010-04-22 2010-04-20 3.019 37,514,083 -655,885 7.73% 113,265,569
2010-04-21 2010-04-19 2.809 38,169,968 -79,910 7.86% 107,228,766
2010-04-20 2010-04-16 2.757 38,249,878 +137,500 7.88% 105,444,781
2010-04-19 2010-04-15 2.809 38,112,378 +1,945,562 7.85% 107,066,981
2010-04-16 2010-04-14 2.744 36,166,816 -831,853 7.45% 99,227,557
2010-04-15 2010-04-13 2.796 36,998,669 -1,090,856 7.62% 103,452,608
2010-04-14 2010-04-12 2.822 38,089,525 +8,265,974 7.84% 107,502,795
2010-04-13 2010-04-09 2.901 29,823,551 +1,732,114 6.14% 86,522,162
2010-04-12 2010-04-08 2.586 28,091,437 -150,069 5.79% 72,646,705
2010-04-09 2010-04-07 2.232 28,241,506 -636,078 5.82% 63,024,950
2010-04-08 2010-04-01 2.048 28,877,584 -590,373 5.95% 59,137,259
2010-04-07 2010-03-31 1.943 29,467,957 +64,751 6.07% 57,251,581
2010-04-01 2010-03-30 1.943 29,403,206 +1,340,716 6.06% 57,125,780
2010-03-31 2010-03-29 1.772 28,062,490 +51,039 5.78% 49,731,975
2010-03-30 2010-03-26 1.798 28,011,451 +134,072 5.77% 50,376,955
2010-03-29 2010-03-25 1.641 27,877,379 -188,158 5.74% 45,744,374
2010-03-26 2010-03-24 1.615 28,065,537 +37,327 5.78% 45,316,275
2010-03-25 2010-03-23 1.628 28,028,210 +80,748 5.77% 45,623,940
2010-03-24 2010-03-22 1.628 27,947,462 -1,253,875 5.76% 45,492,499
2010-03-23 2010-03-19 1.628 29,201,337 -54,086 6.06% 47,533,540
2010-03-22 2010-03-18 1.588 29,255,423 +347,368 6.07% 46,469,446
2010-03-19 2010-03-17 1.523 28,908,055 -45,706 6.00% 44,020,260
2010-03-18 2010-03-16 1.523 28,953,761 -7,618 6.01% 44,089,859
2010-03-17 2010-03-15 1.510 28,961,379 -762 6.01% 43,721,275
2010-03-16 2010-03-12 1.523 28,962,141 -15,235 6.01% 44,102,620
2010-03-15 2010-03-11 1.523 28,977,376 +2,285 6.01% 44,125,819
2010-03-12 2010-03-10 1.523 28,975,091 +77,701 6.01% 44,122,340
2010-03-11 2010-03-09 1.483 28,897,390 +33,517 6.00% 42,865,984
2010-03-10 2010-03-08 1.549 28,863,873 -37,326 5.99% 44,710,791
2010-03-09 2010-03-05 1.444 28,901,199 +42,659 6.00% 41,733,450
2010-03-08 2010-03-04 1.470 28,858,540 +17,521 5.99% 42,429,520
2010-03-05 2010-03-03 1.497 28,841,019 +51,800 5.99% 43,160,969
2010-03-04 2010-03-02 1.510 28,789,219 +41,136 5.97% 43,461,375
2010-03-03 2010-03-01 1.562 28,748,083 +265,096 5.97% 44,908,814
2010-03-01 2010-02-25 1.418 28,482,987 -45,706 5.91% 40,381,740
2010-02-26 2010-02-24 1.444 28,528,693 +16,759 5.92% 41,195,549
2010-02-25 2010-02-23 1.405 28,511,934 -90,651 5.92% 40,048,494
2010-02-23 2010-02-19 1.378 28,602,585 -2,285 5.94% 39,424,875
2010-02-22 2010-02-18 1.431 28,604,870 -15,236 5.94% 40,930,044
2010-02-18 2010-02-12 1.444 28,620,106 +68,559 5.94% 41,327,550
2010-02-12 2010-02-10 1.418 28,551,547 +19,045 5.93% 40,478,941
2010-02-11 2010-02-09 1.391 28,532,502 +6,856 5.92% 39,702,830
2010-02-10 2010-02-08 1.391 28,525,646 -31,995 5.92% 39,693,290
2010-02-09 2010-02-05 1.391 28,557,641 +29,709 5.93% 39,737,810
2010-02-08 2010-02-04 1.444 28,527,932 -24,376 5.92% 41,194,451
2010-02-05 2010-02-03 1.483 28,552,308 -1,524 5.93% 42,354,095
2010-02-04 2010-02-02 1.418 28,553,832 +54,848 5.93% 40,482,180
2010-02-03 2010-02-01 1.431 28,498,984 +67,797 5.91% 40,778,534
2010-02-02 2010-01-29 1.418 28,431,187 -21,329 5.90% 40,308,300
2010-02-01 2010-01-28 1.470 28,452,516 +575,137 5.90% 41,832,559
2010-01-29 2010-01-27 1.405 27,877,379 -67,798 5.79% 39,157,184
2010-01-28 2010-01-26 1.444 27,945,177 -34,280 5.80% 40,352,950
2010-01-27 2010-01-25 1.497 27,979,457 -9,141 5.81% 41,871,630
2010-01-26 2010-01-22 1.470 27,988,598 +19,044 5.81% 41,150,480
2010-01-25 2010-01-21 1.497 27,969,554 +10,665 5.80% 41,856,810
2010-01-22 2010-01-20 1.523 27,958,889 +14,474 5.80% 42,574,900
2010-01-21 2010-01-19 1.575 27,944,415 +6,856 5.80% 44,020,200
2010-01-20 2010-01-18 1.588 27,937,559 +162,257 5.80% 44,376,144
2010-01-19 2010-01-15 1.549 27,775,302 +3,809 5.76% 43,024,570
2010-01-18 2010-01-14 1.523 27,771,493 +38,850 5.76% 42,289,539
2010-01-15 2010-01-13 1.523 27,732,643 -38,089 5.76% 42,230,380
2010-01-14 2010-01-12 1.562 27,770,732 +39,612 5.76% 43,382,046
2010-01-13 2010-01-11 1.588 27,731,120 +84,557 5.76% 44,048,236
2010-01-12 2010-01-08 1.562 27,646,563 +608,655 5.74% 43,188,075
2010-01-11 2010-01-07 1.575 27,037,908 -66,274 5.61% 42,592,200
2010-01-08 2010-01-06 1.641 27,104,182 +1,488,500 5.63% 44,475,625
2010-01-07 2010-01-05 1.575 25,615,682 +185,110 5.32% 40,351,800
2010-01-06 2010-01-04 1.444 25,430,572 +12,950 5.28% 36,721,850
2010-01-05 2009-12-31 1.418 25,417,622 +19,806 5.28% 36,035,820
2010-01-04 2009-12-29 1.391 25,397,816 +17,521 5.27% 35,340,930
2009-12-30 2009-12-28 1.431 25,380,295 -5,333 5.27% 36,316,075
2009-12-29 2009-12-24 1.391 25,385,628 -149,307 5.27% 35,323,971
2009-12-28 2009-12-22 1.365 25,534,935 -15,235 5.30% 34,861,321
2009-12-23 2009-12-21 1.352 25,550,170 -44,183 5.30% 34,546,715
2009-12-22 2009-12-18 1.339 25,594,353 -22,853 5.31% 34,270,470
2009-12-21 2009-12-17 1.391 25,617,206 -13,712 5.32% 35,646,210
2009-12-18 2009-12-16 1.405 25,630,918 -127,977 5.32% 36,001,755
2009-12-17 2009-12-15 1.470 25,758,895 +2,285 5.35% 37,872,240
2009-12-16 2009-12-14 1.483 25,756,610 -81,509 5.35% 38,206,995
2009-12-15 2009-12-11 1.483 25,838,119 -11,427 5.37% 38,327,905
2009-12-14 2009-12-10 1.457 25,849,546 +31,994 5.37% 37,666,185
2009-12-11 2009-12-09 1.483 25,817,552 -69,321 5.36% 38,297,396
2009-12-10 2009-12-08 1.510 25,886,873 +57,133 5.38% 39,079,876
2009-12-09 2009-12-07 1.536 25,829,740 +56,371 5.36% 39,671,775
2009-12-08 2009-12-04 1.549 25,773,369 -220,913 5.35% 39,923,530
2009-12-07 2009-12-03 1.549 25,994,282 -4,571 5.40% 40,265,730
2009-12-04 2009-12-02 1.549 25,998,853 +95,983 5.40% 40,272,810
2009-12-03 2009-12-01 1.510 25,902,870 +15,236 5.38% 39,104,025
2009-12-02 2009-11-30 1.523 25,887,634 -290,235 5.38% 39,420,859
2009-12-01 2009-11-27 1.483 26,177,869 -123,407 5.44% 38,831,885
2009-11-30 2009-11-26 1.575 26,301,276 +338,226 5.46% 41,431,800
2009-11-27 2009-11-25 1.536 25,963,050 +134,072 5.39% 39,876,525
2009-11-26 2009-11-24 1.510 25,828,978 -762 5.36% 38,992,475
2009-11-25 2009-11-23 1.549 25,829,740 -802,144 5.36% 40,010,850
2009-11-24 2009-11-20 1.536 26,631,884 -30,471 5.53% 40,903,784
2009-11-23 2009-11-19 1.562 26,662,355 +23,615 5.54% 41,650,595
2009-11-20 2009-11-18 1.562 26,638,740 +38,088 5.53% 41,613,704
2009-11-19 2009-11-17 1.588 26,600,652 +54,848 5.52% 42,252,595
2009-11-18 2009-11-16 1.654 26,545,804 +344,320 5.51% 43,907,850
2009-11-17 2009-11-13 1.575 26,201,484 +835,663 5.44% 41,274,600
2009-11-16 2009-11-12 1.510 25,365,821 -30,471 5.27% 38,293,274
2009-11-13 2009-11-11 1.483 25,396,292 +12,950 5.27% 37,672,505
2009-11-12 2009-11-10 1.510 25,383,342 -163,019 5.27% 38,319,725
2009-11-11 2009-11-09 1.483 25,546,361 -47,230 5.31% 37,895,115
2009-11-10 2009-11-06 1.483 25,593,591 -115,789 5.32% 37,965,175
2009-11-09 2009-11-05 1.483 25,709,380 +53,324 5.34% 38,136,935
2009-11-06 2009-11-04 1.470 25,656,056 +28,185 5.33% 37,721,040
2009-11-05 2009-11-03 1.470 25,627,871 +214,058 5.32% 37,679,601
2009-11-04 2009-11-02 1.470 25,413,813 +282,617 5.28% 37,364,880
2009-11-03 2009-10-30 1.483 25,131,196 +144,736 5.22% 37,279,265
2009-11-02 2009-10-29 1.444 24,986,460 +160,734 5.19% 36,080,550
2009-10-30 2009-10-28 1.510 24,825,726 -7,618 5.20% 37,477,925
2009-10-29 2009-10-27 1.470 24,833,344 +75,416 5.20% 36,511,440
2009-10-28 2009-10-23 1.497 24,757,928 -53,324 5.18% 37,050,569
2009-10-27 2009-10-22 1.523 24,811,252 -5,333 5.20% 37,781,779
2009-10-23 2009-10-21 1.510 24,816,585 -9,903 5.20% 37,464,125
2009-10-22 2009-10-20 1.510 24,826,488 +192,728 5.20% 37,479,075
2009-10-21 2009-10-19 1.510 24,633,760 +7,618 5.16% 37,188,125
2009-10-20 2009-10-16 1.582 24,626,142 -40,374 5.16% 38,955,206
2009-10-19 2009-10-15 1.595 24,666,516 +700,533 5.17% 39,352,569
2009-10-16 2009-10-14 1.568 23,965,983 -12,574 5.17% 37,586,900
2009-10-15 2009-10-13 1.582 23,978,557 -5,177 5.17% 37,930,815
2009-10-14 2009-10-12 1.528 23,983,734 -53,254 5.17% 36,641,944
2009-10-13 2009-10-09 1.541 24,036,988 -10,355 5.18% 37,048,290
2009-10-12 2009-10-08 1.541 24,047,343 +4,438 5.19% 37,064,250
2009-10-09 2009-10-07 1.528 24,042,905 -11,095 5.19% 36,732,345
2009-10-08 2009-10-06 1.514 24,054,000 +39,201 5.19% 36,424,081
2009-10-07 2009-10-05 1.501 24,014,799 +12,574 5.18% 36,040,035
2009-10-06 2009-10-02 1.514 24,002,225 +82,839 5.18% 36,345,680
2009-10-05 2009-09-30 1.568 23,919,386 +368,337 5.16% 37,513,820
2009-10-02 2009-09-29 1.555 23,551,049 +31,805 5.08% 36,617,726
2009-09-30 2009-09-28 1.541 23,519,244 +82,839 5.07% 36,250,289
2009-09-29 2009-09-25 1.582 23,436,405 +21,449 5.06% 37,073,204
2009-09-28 2009-09-24 1.541 23,414,956 -740 5.05% 36,089,550
2009-09-25 2009-09-23 1.595 23,415,696 +41,420 5.05% 37,357,031
2009-09-24 2009-09-22 1.622 23,374,276 -3,698 5.04% 37,923,000
2009-09-23 2009-09-21 1.649 23,377,974 -337,273 5.04% 38,561,149
2009-09-22 2009-09-18 1.595 23,715,247 +135,353 5.12% 37,834,929
2009-09-21 2009-09-17 1.595 23,579,894 +5,917 5.09% 37,618,989
2009-09-18 2009-09-16 1.622 23,573,977 +14,792 5.08% 38,247,000
2009-09-17 2009-09-15 1.595 23,559,185 -17,011 5.08% 37,585,951
2009-09-16 2009-09-14 1.582 23,576,196 -15,533 5.09% 37,294,335
2009-09-15 2009-09-11 1.622 23,591,729 -21,449 5.09% 38,275,801
2009-09-14 2009-09-10 1.636 23,613,178 -65,457 5.09% 38,629,855
2009-09-11 2009-09-09 1.663 23,678,635 -22,189 5.11% 39,377,219
2009-09-10 2009-09-08 1.663 23,700,824 -55,473 5.11% 39,414,119
2009-09-09 2009-09-07 1.663 23,756,297 +25,148 5.12% 39,506,370
2009-09-08 2009-09-04 1.636 23,731,149 -116,123 5.12% 38,822,849
2009-09-07 2009-09-03 1.568 23,847,272 +39,201 5.14% 37,400,720
2009-09-04 2009-09-02 1.487 23,808,071 -64,349 5.14% 35,407,899
2009-09-03 2009-09-01 1.528 23,872,420 +1,480 5.15% 36,471,881
2009-09-02 2009-08-31 1.501 23,870,940 +73,223 5.15% 35,824,140
2009-09-01 2009-08-28 1.582 23,797,717 -9,615 5.13% 37,644,751
2009-08-31 2009-08-27 1.622 23,807,332 -55,472 5.14% 38,625,600
2009-08-28 2009-08-26 1.663 23,862,804 -37,722 5.15% 39,683,490
2009-08-27 2009-08-25 1.649 23,900,526 -2,582 5.16% 39,423,081
2009-08-26 2009-08-24 1.690 23,903,108 +33,283 5.16% 40,396,864
2009-08-25 2009-08-21 1.622 23,869,825 -4,037 5.15% 38,726,991
2009-08-24 2009-08-20 1.636 23,873,862 -72,521 5.15% 39,056,320
2009-08-21 2009-08-19 1.622 23,946,383 +48,076 5.17% 38,851,200
2009-08-20 2009-08-18 1.663 23,898,307 -146,447 5.15% 39,742,530
2009-08-19 2009-08-17 1.649 24,044,754 +123,519 5.19% 39,660,980
2009-08-18 2009-08-14 1.731 23,921,235 +20,709 5.16% 41,397,759
2009-08-17 2009-08-13 1.771 23,900,526 +159,022 5.16% 42,331,341
2009-08-14 2009-08-12 1.758 23,741,504 +102,069 5.12% 41,728,699
2009-08-13 2009-08-11 1.798 23,639,435 -29,585 5.10% 42,508,130
2009-08-12 2009-08-10 1.839 23,669,020 +102,069 5.11% 43,521,360
2009-08-11 2009-08-07 1.785 23,566,951 -178,991 5.08% 42,059,160
2009-08-10 2009-08-06 1.852 23,745,942 +225,588 5.12% 43,983,850
2009-08-07 2009-08-05 1.879 23,520,354 +200,441 5.07% 44,202,000
2009-08-06 2009-08-04 1.933 23,319,913 +136,832 5.03% 45,086,470
2009-08-05 2009-08-03 1.974 23,183,081 -604,281 5.00% 45,762,240
2009-08-04 2009-07-31 1.866 23,787,362 +561,382 5.13% 44,382,181
2009-08-03 2009-07-30 1.798 23,225,980 +73,964 5.01% 41,764,661
2009-07-31 2009-07-29 1.785 23,152,016 +316,563 4.99% 41,318,640
2009-07-30 2009-07-28 1.974 22,835,453 -298,072 4.93% 45,076,040
2009-07-29 2009-07-27 1.812 23,133,525 -323,220 4.99% 41,911,179
2009-07-28 2009-07-24 1.704 23,456,745 -191,565 5.06% 39,959,639
2009-07-27 2009-07-23 1.649 23,648,310 -14,793 5.10% 39,007,059
2009-07-24 2009-07-22 1.649 23,663,103 +75,442 5.10% 39,031,460
2009-07-23 2009-07-21 1.677 23,587,661 -78,401 5.09% 39,544,841
2009-07-22 2009-07-20 1.649 23,666,062 +66,567 5.10% 39,036,340
2009-07-21 2009-07-17 1.622 23,599,495 +292,895 5.09% 38,288,401
2009-07-20 2009-07-16 1.595 23,306,600 +113,164 5.03% 37,182,980
2009-07-17 2009-07-15 1.622 23,193,436 -317,303 5.00% 37,629,600
2009-07-16 2009-07-14 1.501 23,510,739 +18,491 5.07% 35,283,571
2009-07-15 2009-07-13 1.474 23,492,248 -46,597 5.07% 34,620,580
2009-07-14 2009-07-10 1.528 23,538,845 -22,928 5.08% 35,962,250
2009-07-13 2009-07-09 1.568 23,561,773 -66,567 5.08% 36,952,959
2009-07-10 2009-07-08 1.487 23,628,340 -273,665 5.10% 35,140,599
2009-07-09 2009-07-07 1.555 23,902,005 -93,933 5.16% 37,163,400
2009-07-08 2009-07-06 1.568 23,995,938 -85,058 5.18% 37,633,879
2009-07-07 2009-07-03 1.568 24,080,996 +14,053 5.19% 37,767,280
2009-07-06 2009-07-02 1.555 24,066,943 -91,715 5.19% 37,419,850
2009-07-03 2009-06-30 1.582 24,158,658 +45,118 5.21% 38,215,710
2009-07-02 2009-06-29 1.609 24,113,540 +15,532 5.20% 38,796,380
2009-06-30 2009-06-26 1.636 24,098,008 +18,491 5.20% 39,423,010
2009-06-29 2009-06-25 1.622 24,079,517 +42,899 5.23% 39,067,200
2009-06-26 2009-06-24 1.636 24,036,618 -93,194 5.22% 39,322,580
2009-06-25 2009-06-23 1.568 24,129,812 -153,844 5.24% 37,843,840
2009-06-24 2009-06-22 1.649 24,283,656 +37,721 5.27% 40,055,040
2009-06-23 2009-06-19 1.649 24,245,935 +5,178 5.27% 39,992,821
2009-06-22 2009-06-18 1.704 24,240,757 +47,336 5.26% 41,295,240
2009-06-19 2009-06-17 1.771 24,193,421 -65,827 5.25% 42,850,101
2009-06-18 2009-06-16 1.649 24,259,248 -190,086 5.27% 40,014,780
2009-06-17 2009-06-15 1.690 24,449,334 -456,354 5.31% 41,320,000
2009-06-16 2009-06-12 1.731 24,905,688 -93,933 5.41% 43,101,440
2009-06-15 2009-06-11 1.771 24,999,621 +283,279 5.43% 44,277,999
2009-06-12 2009-06-10 1.825 24,716,342 -264,789 5.37% 45,112,951
2009-06-11 2009-06-09 1.798 24,981,131 +435,645 5.43% 44,920,751
2009-06-10 2009-06-08 1.920 24,545,486 -920,844 5.33% 47,124,120
2009-06-09 2009-06-05 2.042 25,466,330 +75,442 5.53% 51,990,809
2009-06-08 2009-06-04 1.960 25,390,888 +820,994 5.51% 49,777,051
2009-06-05 2009-06-03 2.028 24,569,894 +3,113,858 5.34% 49,828,500
2009-06-04 2009-06-02 1.744 21,456,036 +1,436,369 4.66% 37,421,610
2009-06-03 2009-06-01 1.284 20,019,667 -459,313 4.35% 25,713,650
2009-06-02 2009-05-29 1.217 20,478,980 -8,875 4.45% 24,919,200
2009-06-01 2009-05-27 1.163 20,487,855 +45,117 4.45% 23,822,000
2009-05-29 2009-05-26 1.149 20,442,738 +93,934 4.44% 23,493,150
2009-05-27 2009-05-25 1.149 20,348,804 +264,049 4.42% 23,385,200
2009-05-26 2009-05-22 1.109 20,084,755 +1,145,693 4.36% 22,267,100
2009-05-25 2009-05-21 1.217 18,939,062 -1,727,045 4.11% 23,045,400
2009-05-22 2009-05-20 1.244 20,666,107 +410,497 4.49% 25,705,720
2009-05-21 2009-05-19 1.203 20,255,610 -795,846 4.40% 24,373,540
2009-05-20 2009-05-18 1.163 21,051,456 -7,397 4.57% 24,477,320
2009-05-19 2009-05-15 1.095 21,058,853 +740 4.57% 23,062,320
2009-05-18 2009-05-14 1.068 21,058,113 +64,348 4.57% 22,492,090
2009-05-15 2009-05-13 1.082 20,993,765 +79,881 4.56% 22,707,200
2009-05-14 2009-05-12 1.082 20,913,884 -243,340 4.54% 22,620,800
2009-05-13 2009-05-11 1.109 21,157,224 +178,991 4.60% 23,456,100
2009-05-12 2009-05-08 1.095 20,978,233 -26,626 4.56% 22,974,030
2009-05-11 2009-05-07 1.109 21,004,859 +5,917 4.56% 23,287,180
2009-05-08 2009-05-06 1.082 20,998,942 -164,939 4.56% 22,712,800
2009-05-07 2009-05-05 1.028 21,163,881 -93,194 4.60% 21,746,640
2009-05-06 2009-05-04 1.014 21,257,075 +11,095 4.62% 21,555,000
2009-05-05 2009-04-30 0.946 21,245,980 +687,859 4.61% 20,107,500
2009-05-04 2009-04-29 0.933 20,558,121 +356,504 4.47% 19,178,550
2009-04-30 2009-04-28 0.906 20,201,617 -5,917 4.39% 18,299,710
2009-04-29 2009-04-27 0.933 20,207,534 -113,904 4.39% 18,851,490
2009-04-28 2009-04-24 0.987 20,321,438 +73,224 4.41% 20,056,750
2009-04-27 2009-04-23 1.014 20,248,214 +306,208 4.40% 20,532,000
2009-04-24 2009-04-22 0.973 19,942,006 +36,982 4.33% 19,412,640
2009-04-23 2009-04-21 1.028 19,905,024 -42,159 4.32% 20,453,120
2009-04-22 2009-04-20 1.041 19,947,183 +28,846 4.33% 20,766,130
2009-04-21 2009-04-17 1.041 19,918,337 -502,212 4.33% 20,736,100
2009-04-20 2009-04-16 1.082 20,420,549 -30,325 4.44% 22,087,200
2009-04-17 2009-04-15 1.055 20,450,874 +326,179 4.44% 21,567,000
2009-04-16 2009-04-14 0.987 20,124,695 +512,566 4.37% 19,862,570
2009-04-15 2009-04-09 0.933 19,612,129 -163,459 4.26% 18,296,040
2009-04-14 2009-04-08 0.879 19,775,588 -56,212 4.30% 17,379,050
2009-04-09 2009-04-07 0.906 19,831,800 -4,438 4.31% 17,964,710
2009-04-08 2009-04-06 0.919 19,836,238 -229,287 4.31% 18,236,920
2009-04-07 2009-04-03 0.919 20,065,525 -179,731 4.36% 18,447,720
2009-04-06 2009-04-02 0.919 20,245,256 -7,396 4.40% 18,612,960
2009-04-03 2009-04-01 0.892 20,252,652 -135,353 4.40% 18,072,120
2009-04-02 2009-03-31 0.879 20,388,005 -97,631 4.43% 17,917,250
2009-04-01 2009-03-30 0.879 20,485,636 +72,484 4.45% 18,003,050
2009-03-31 2009-03-27 0.973 20,413,152 +2,958 4.43% 19,871,280
2009-03-30 2009-03-26 0.973 20,410,194 +91,715 4.43% 19,868,400
2009-03-27 2009-03-25 0.960 20,318,479 -41,420 4.41% 19,504,410
2009-03-26 2009-03-24 0.987 20,359,899 +93,194 4.42% 20,094,710
2009-03-25 2009-03-23 1.014 20,266,705 -94,673 4.40% 20,550,750
2009-03-24 2009-03-20 0.919 20,361,378 -53,254 4.42% 18,719,720
2009-03-23 2009-03-19 0.879 20,414,632 +11,834 4.43% 17,940,650
2009-03-20 2009-03-18 0.865 20,402,798 -44,378 4.43% 17,654,400
2009-03-19 2009-03-17 0.879 20,447,176 -10,354 4.44% 17,969,250
2009-03-18 2009-03-16 0.852 20,457,530 -14,793 4.44% 17,425,170
2009-03-17 2009-03-13 0.798 20,472,323 -19,231 4.45% 16,330,610
2009-03-16 2009-03-12 0.771 20,491,554 +4,438 4.45% 15,791,850
2009-03-13 2009-03-11 0.798 20,487,116 -3,698 4.45% 16,342,410
2009-03-12 2009-03-10 0.798 20,490,814 -2,219 4.45% 16,345,360
2009-03-11 2009-03-09 0.771 20,493,033 -17,751 4.45% 15,792,990
2009-03-10 2009-03-06 0.811 20,510,784 -12,574 4.45% 16,638,600
2009-03-09 2009-03-05 0.825 20,523,358 +2,219 4.46% 16,926,280
2009-03-06 2009-03-04 0.825 20,521,139 -5,177 4.46% 16,924,450
2009-03-04 2009-03-02 0.784 20,526,316 +28,845 4.46% 16,096,160
2009-03-03 2009-02-27 0.825 20,497,471 +14,793 4.45% 16,904,930
2009-03-02 2009-02-26 0.852 20,482,678 +1,479 4.45% 17,446,590
2009-02-26 2009-02-24 0.838 20,481,199 +53,994 4.45% 17,168,420
2009-02-25 2009-02-23 0.838 20,427,205 -15,533 4.44% 17,123,160
2009-02-24 2009-02-20 0.879 20,442,738 -1,479 4.44% 17,965,350
2009-02-23 2009-02-19 0.906 20,444,217 -15,532 4.44% 18,519,470
2009-02-20 2009-02-18 0.906 20,459,749 +12,573 4.44% 18,533,540
2009-02-18 2009-02-16 0.933 20,447,176 -39,940 4.44% 19,075,050
2009-02-17 2009-02-13 0.933 20,487,116 +86,537 4.45% 19,112,310
2009-02-16 2009-02-12 0.892 20,400,579 -13,313 4.43% 18,204,120
2009-02-13 2009-02-11 0.906 20,413,892 +106,507 4.43% 18,492,000
2009-02-12 2009-02-10 0.946 20,307,385 +25,887 4.41% 19,219,200
2009-02-11 2009-02-09 0.933 20,281,498 +186,388 4.40% 18,920,490
2009-02-10 2009-02-06 0.906 20,095,110 +16,272 4.36% 18,203,230
2009-02-09 2009-02-05 0.852 20,078,838 +11,095 4.36% 17,102,610
2009-02-06 2009-02-04 0.879 20,067,743 -9,616 4.36% 17,635,800
2009-02-04 2009-02-02 0.838 20,077,359 +1,480 4.36% 16,829,900
2009-02-03 2009-01-30 0.852 20,075,879 -71,005 4.36% 17,100,090
2009-02-02 2009-01-29 0.865 20,146,884 +25,887 4.38% 17,432,960
2009-01-30 2009-01-23 0.879 20,120,997 +70,265 4.37% 17,682,600
2009-01-29 2009-01-22 0.879 20,050,732 -739 4.35% 17,620,850
2009-01-23 2009-01-21 0.852 20,051,471 -36,982 4.36% 17,079,300
2009-01-22 2009-01-20 0.892 20,088,453 -22,929 4.36% 17,925,600
2009-01-20 2009-01-16 0.906 20,111,382 +28,846 4.37% 18,217,970
2009-01-19 2009-01-15 0.906 20,082,536 +152,364 4.36% 18,191,840
2009-01-15 2009-01-13 0.946 19,930,172 +21,450 4.33% 18,862,200
2009-01-14 2009-01-12 0.946 19,908,722 +33,283 4.32% 18,841,900
2009-01-13 2009-01-09 1.000 19,875,439 +14,793 4.32% 19,885,280
2009-01-12 2009-01-08 0.987 19,860,646 -740 4.31% 19,601,960
2009-01-09 2009-01-07 1.055 19,861,386 +31,065 4.31% 20,945,340
2009-01-08 2009-01-06 1.095 19,830,321 +243,340 4.31% 21,716,910
2009-01-07 2009-01-05 1.095 19,586,981 -25,888 4.25% 21,450,419
2009-01-06 2009-01-02 1.041 19,612,869 -3,698 4.26% 20,418,090
2009-01-05 2008-12-31 1.014 19,616,567 -739 4.26% 19,891,500
2009-01-02 2008-12-29 1.014 19,617,306 -18,491 4.26% 19,892,250
2008-12-30 2008-12-24 1.028 19,635,797 +72,484 4.26% 20,176,480
2008-12-29 2008-12-22 1.055 19,563,313 -3,698 4.25% 20,631,000
2008-12-23 2008-12-19 1.055 19,567,011 +19,970 4.25% 20,634,900
2008-12-22 2008-12-18 1.082 19,547,041 +27,366 4.25% 21,142,400
2008-12-19 2008-12-17 1.055 19,519,675 -485,200 4.24% 20,584,980
2008-12-18 2008-12-16 1.000 20,004,875 -25,887 4.34% 20,014,780
2008-12-17 2008-12-15 1.014 20,030,762 -28,845 4.35% 20,311,500
2008-12-16 2008-12-12 1.028 20,059,607 +10,354 4.36% 20,611,960
2008-12-15 2008-12-11 1.122 20,049,253 -125,737 4.35% 22,498,810
2008-12-12 2008-12-10 1.109 20,174,990 -19,970 4.38% 22,367,140
2008-12-11 2008-12-09 1.041 20,194,960 -97,632 4.39% 21,024,080
2008-12-10 2008-12-08 1.041 20,292,592 -164,938 4.41% 21,125,720
2008-12-09 2008-12-05 0.960 20,457,530 -56,213 4.44% 19,637,890
2008-12-08 2008-12-04 0.946 20,513,743 -12,573 4.46% 19,414,500
2008-12-05 2008-12-03 0.933 20,526,316 -45,118 4.46% 19,148,880
2008-12-04 2008-12-02 0.906 20,571,434 +42,899 4.47% 18,634,710
2008-12-03 2008-12-01 0.960 20,528,535 +51,774 4.46% 19,706,050
2008-12-02 2008-11-28 0.906 20,476,761 -22,189 4.45% 18,548,950
2008-12-01 2008-11-27 0.892 20,498,950 -49,555 4.45% 18,291,900
2008-11-28 2008-11-26 0.960 20,548,505 -48,077 4.46% 19,725,220
2008-11-27 2008-11-25 0.892 20,596,582 -23,668 4.47% 18,379,020
2008-11-26 2008-11-24 0.960 20,620,250 -739 4.48% 19,794,090
2008-11-25 2008-11-21 0.973 20,620,989 +62,129 4.48% 20,073,600
2008-11-24 2008-11-20 0.919 20,558,860 -17,012 4.47% 18,901,280
2008-11-21 2008-11-19 0.892 20,575,872 +42,899 4.47% 18,360,540
2008-11-20 2008-11-18 0.946 20,532,973 +22,189 4.46% 19,432,700
2008-11-19 2008-11-17 1.014 20,510,784 -21,449 4.45% 20,798,250
2008-11-18 2008-11-14 0.960 20,532,233 -2,219 4.46% 19,709,600
2008-11-17 2008-11-13 1.014 20,534,452 -53,254 4.46% 20,822,250
2008-11-14 2008-11-12 1.095 20,587,706 -14,793 4.47% 22,546,350
2008-11-13 2008-11-11 1.109 20,602,499 +42,899 4.47% 22,841,100
2008-11-12 2008-11-10 0.919 20,559,600 -38,461 4.47% 18,901,960
2008-11-11 2008-11-07 0.838 20,598,061 +740 4.47% 17,266,380
2008-11-10 2008-11-06 0.811 20,597,321 +10,355 4.47% 16,708,800
2008-11-07 2008-11-05 0.838 20,586,966 -16,272 4.47% 17,257,080
2008-11-06 2008-11-04 0.757 20,603,238 +35,502 4.47% 15,599,360
2008-11-05 2008-11-03 0.798 20,567,736 +194,524 4.47% 16,406,720
2008-11-04 2008-10-31 0.744 20,373,212 +4,438 4.42% 15,149,750
2008-11-03 2008-10-30 0.771 20,368,774 -314,345 4.42% 15,697,230
2008-10-31 2008-10-29 0.717 20,683,119 +23,669 4.49% 14,820,920
2008-10-30 2008-10-28 0.703 20,659,450 +17,751 4.49% 14,524,640
2008-10-29 2008-10-27 0.717 20,641,699 +64,348 4.48% 14,791,240
2008-10-28 2008-10-24 0.865 20,577,351 -8,136 4.47% 17,805,440
2008-10-27 2008-10-23 0.892 20,585,487 -22,929 4.47% 18,369,120
2008-10-24 2008-10-22 0.946 20,608,416 +42,899 4.48% 19,504,100
2008-10-23 2008-10-21 0.987 20,565,517 +11,095 4.47% 20,297,650
2008-10-21 2008-10-17 0.987 20,554,422 +42,159 4.46% 20,286,700
2008-10-20 2008-10-16 0.973 20,512,263 +25,887 4.46% 19,967,760
2008-10-17 2008-10-15 1.014 20,486,376 -740 4.45% 20,773,500
2008-10-16 2008-10-14 1.041 20,487,116 +102,809 4.45% 21,328,230
2008-10-15 2008-10-13 0.987 20,384,307 +164,939 4.43% 20,118,800
2008-10-14 2008-10-10 0.960 20,219,368 +52,514 4.39% 19,409,270
2008-10-13 2008-10-09 1.082 20,166,854 +74,703 4.38% 21,812,800
2008-10-10 2008-10-08 1.082 20,092,151 +147,926 4.36% 21,732,000
2008-10-09 2008-10-06 1.149 19,944,225 +48,816 4.33% 22,920,250
2008-10-08 2008-10-03 1.190 19,895,409 -35,502 4.32% 23,671,120
2008-10-06 2008-10-02 1.230 19,930,911 +14,793 4.33% 24,521,770
2008-10-03 2008-09-30 1.203 19,916,118 -3,699 4.33% 23,965,029
2008-10-02 2008-09-29 1.217 19,919,817 +25,888 4.33% 24,238,800
2008-09-29 2008-09-25 1.271 19,893,929 -8,136 4.32% 25,283,179
2008-09-26 2008-09-24 1.298 19,902,065 +7,396 4.32% 25,831,679
2008-09-25 2008-09-23 1.477 19,894,669 -117,602 4.32% 29,386,744
2008-09-24 2008-09-22 1.435 20,012,271 +994,516 4.35% 28,707,750
2008-09-23 2008-09-19 1.363 19,017,755 -48,581 4.34% 25,930,560
2008-09-22 2008-09-18 1.221 19,066,336 +42,244 4.35% 23,288,800
2008-09-19 2008-09-17 1.292 19,024,092 +24,643 4.34% 24,588,200
2008-09-18 2008-09-16 1.363 18,999,449 -106,315 4.33% 25,905,600
2008-09-17 2008-09-12 1.491 19,105,764 +31,683 4.36% 28,492,799
2008-09-16 2008-09-11 1.477 19,074,081 +4,929 4.35% 28,174,640
2008-09-12 2008-09-10 1.491 19,069,152 -183,060 4.35% 28,438,199
2008-09-11 2008-09-09 1.491 19,252,212 -8,449 4.39% 28,711,200
2008-09-10 2008-09-08 1.548 19,260,661 +77,448 4.39% 29,818,040
2008-09-09 2008-09-05 1.506 19,183,213 +31,684 4.38% 28,880,761
2008-09-08 2008-09-04 1.562 19,151,529 -4,929 4.37% 29,921,100
2008-09-05 2008-09-03 1.562 19,156,458 +45,061 4.37% 29,928,800
2008-09-04 2008-09-02 1.605 19,111,397 +19,010 4.36% 30,672,720
2008-09-03 2008-09-01 1.534 19,092,387 +26,755 4.36% 29,286,360
2008-09-02 2008-08-29 1.633 19,065,632 -27,459 4.35% 31,140,850
2008-09-01 2008-08-28 1.591 19,093,091 +94,346 4.36% 30,372,160
2008-08-29 2008-08-27 1.591 18,998,745 -260,508 4.33% 30,222,080
2008-08-28 2008-08-26 1.562 19,259,253 -1,408 4.39% 30,089,401
2008-08-27 2008-08-25 1.619 19,260,661 -2,816 4.39% 31,185,840
2008-08-26 2008-08-21 1.605 19,263,477 +264,028 4.40% 30,916,800
2008-08-25 2008-08-20 1.562 18,999,449 +198,549 4.33% 29,683,500
2008-08-21 2008-08-19 1.435 18,800,900 -704 4.29% 26,970,030
2008-08-20 2008-08-18 1.449 18,801,604 -1,408 4.29% 27,238,080
2008-08-19 2008-08-15 1.562 18,803,012 -20,419 4.29% 29,376,599
2008-08-18 2008-08-14 1.633 18,823,431 +73,224 4.29% 30,745,251
2008-08-15 2008-08-13 1.520 18,750,207 -7,041 4.28% 28,495,170
2008-08-14 2008-08-12 1.491 18,757,248 -19,010 4.28% 27,973,051
2008-08-13 2008-08-11 1.506 18,776,258 +7,745 4.28% 28,268,081
2008-08-12 2008-08-08 1.605 18,768,513 +195,029 4.28% 30,122,410
2008-08-11 2008-08-07 1.648 18,573,484 -140,815 4.24% 30,600,800
2008-08-08 2008-08-05 1.804 18,714,299 -193,620 4.27% 33,756,600
2008-08-07 2008-08-04 1.917 18,907,919 -7,041 4.31% 36,254,249
2008-08-05 2008-08-01 1.960 18,914,960 -100,683 4.32% 37,073,700
2008-08-04 2008-07-31 1.988 19,015,643 -24,642 4.34% 37,811,200
2008-08-01 2008-07-30 2.059 19,040,285 -7,745 4.34% 39,212,349
2008-07-31 2008-07-29 2.074 19,048,030 +45,765 4.35% 39,498,839
2008-07-30 2008-07-28 2.088 19,002,265 +21,826 4.34% 39,673,829
2008-07-29 2008-07-25 2.130 18,980,439 +33,091 4.33% 40,437,000
2008-07-28 2008-07-24 2.173 18,947,348 -34,499 4.32% 41,173,831
2008-07-25 2008-07-23 2.145 18,981,847 +16,193 4.33% 40,709,599
2008-07-24 2008-07-22 2.130 18,965,654 -6,336 4.33% 40,405,501
2008-07-23 2008-07-21 2.159 18,971,990 -18,306 4.33% 40,957,920
2008-07-22 2008-07-18 2.187 18,990,296 +59,142 4.33% 41,536,880
2008-07-21 2008-07-17 2.230 18,931,154 +90,826 4.32% 42,214,160
2008-07-18 2008-07-16 2.145 18,840,328 -4,929 4.30% 40,406,089
2008-07-17 2008-07-15 2.116 18,845,257 +115,468 4.30% 39,881,340
2008-07-16 2008-07-14 2.244 18,729,789 +69,000 4.27% 42,031,161
2008-07-15 2008-07-11 2.329 18,660,789 -26,051 4.26% 43,466,559
2008-07-14 2008-07-10 2.272 18,686,840 +24,643 4.26% 42,465,600
2008-07-11 2008-07-09 2.272 18,662,197 +28,163 4.26% 42,409,599
2008-07-10 2008-07-08 2.201 18,634,034 +52,101 4.25% 41,022,299
2008-07-09 2008-07-07 2.287 18,581,933 -49,989 4.24% 42,491,120
2008-07-08 2008-07-04 2.216 18,631,922 +154,896 4.25% 41,282,279
2008-07-07 2008-07-03 2.201 18,477,026 +164,049 4.22% 40,676,650
2008-07-04 2008-07-02 2.344 18,312,977 +111,948 4.18% 42,916,501
2008-07-03 2008-06-30 2.372 18,201,029 +69,704 4.15% 43,171,171
2008-07-02 2008-06-27 2.400 18,131,325 +61,958 4.14% 43,520,879
2008-06-30 2008-06-26 2.429 18,069,367 +3,521 4.12% 43,885,441
2008-06-27 2008-06-25 2.429 18,065,846 +57,734 4.12% 43,876,889
2008-06-26 2008-06-24 2.443 18,008,112 +157,712 4.11% 43,992,439
2008-06-25 2008-06-23 2.457 17,850,400 +14,082 4.07% 43,860,691
2008-06-24 2008-06-20 2.542 17,836,318 +73,224 4.07% 45,346,070
2008-06-23 2008-06-19 2.542 17,763,094 +79,560 4.05% 45,159,909
2008-06-20 2008-06-18 2.628 17,683,534 -59,846 4.03% 46,464,600
2008-06-19 2008-06-17 2.613 17,743,380 -44,357 4.05% 46,369,839
2008-06-18 2008-06-16 2.599 17,787,737 -32,387 4.06% 46,233,120
2008-06-17 2008-06-13 2.571 17,820,124 +21,122 4.07% 45,811,099
2008-06-16 2008-06-12 2.613 17,799,002 +86,601 4.06% 46,515,200
2008-06-13 2008-06-11 2.699 17,712,401 -26,051 4.04% 47,798,300
2008-06-12 2008-06-10 2.656 17,738,452 -116,172 4.05% 47,112,781
2008-06-11 2008-06-06 2.826 17,854,624 -46,469 4.07% 50,464,410
2008-06-10 2008-06-05 2.841 17,901,093 +77,448 4.08% 50,850,000
2008-06-06 2008-06-04 2.855 17,823,645 -21,826 4.07% 50,883,151
2008-06-05 2008-06-03 2.897 17,845,471 +4,224 4.07% 51,705,840
2008-06-04 2008-06-02 2.954 17,841,247 -42,948 4.07% 52,707,201
2008-06-03 2008-05-30 2.912 17,884,195 +52,101 4.08% 52,072,049
2008-06-02 2008-05-29 2.883 17,832,094 +73,928 4.07% 51,413,811
2008-05-30 2008-05-28 2.869 17,758,166 +121,805 4.05% 50,948,440
2008-05-29 2008-05-27 2.954 17,636,361 +88,713 4.02% 52,101,920
2008-05-28 2008-05-26 2.940 17,547,648 +121,805 4.00% 51,590,611
2008-05-27 2008-05-23 3.054 17,425,843 +151,376 3.98% 53,212,501
2008-05-26 2008-05-22 3.082 17,274,467 +25,347 3.94% 53,240,951
2008-05-23 2008-05-21 3.139 17,249,120 -25,347 3.94% 54,142,790
2008-05-22 2008-05-20 3.167 17,274,467 +107,020 3.94% 54,713,051
2008-05-21 2008-05-19 3.511 17,167,447 -143,632 3.92% 60,277,286
2008-05-20 2008-05-16 3.248 17,311,079 +513,109 3.95% 56,222,978
2008-05-19 2008-05-15 3.175 16,797,970 +10,253 3.95% 53,327,751
2008-05-16 2008-05-14 3.189 16,787,717 +82,025 3.95% 53,540,801
2008-05-15 2008-05-13 3.131 16,705,692 +200,277 3.93% 52,301,600
2008-05-14 2008-05-09 3.262 16,505,415 +144,227 3.88% 53,847,810
2008-05-13 2008-05-08 3.277 16,361,188 +95,695 3.85% 53,616,639
2008-05-09 2008-05-07 3.292 16,265,493 -142,859 3.82% 53,541,001
2008-05-08 2008-05-06 3.277 16,408,352 -19,823 3.86% 53,771,199
2008-05-07 2008-05-05 3.219 16,428,175 +103,214 3.86% 52,874,800
2008-05-06 2008-05-02 3.248 16,324,961 +62,202 3.84% 53,020,261
2008-05-05 2008-04-30 3.233 16,262,759 +97,746 3.82% 52,580,321
2008-05-02 2008-04-29 3.233 16,165,013 +312,378 3.80% 52,264,291
2008-04-30 2008-04-28 3.306 15,852,635 -170,885 3.73% 52,413,919
2008-04-29 2008-04-25 3.219 16,023,520 +13,671 3.77% 51,572,400
2008-04-28 2008-04-24 3.292 16,009,849 +41,012 3.76% 52,699,499
2008-04-25 2008-04-23 3.204 15,968,837 -118,936 3.75% 51,162,780
2008-04-24 2008-04-22 3.131 16,087,773 +42,380 3.78% 50,367,041
2008-04-23 2008-04-21 3.072 16,045,393 +102,531 3.77% 49,295,399
2008-04-22 2008-04-18 3.145 15,942,862 -4,102 3.75% 50,146,599
2008-04-21 2008-04-17 2.999 15,946,964 +9,570 3.75% 47,826,501
2008-04-18 2008-04-16 2.911 15,937,394 +41,696 3.75% 46,398,840
2008-04-17 2008-04-15 2.897 15,895,698 +28,708 3.74% 46,044,899
2008-04-16 2008-04-14 2.970 15,866,990 -32,809 3.73% 47,122,391
2008-04-15 2008-04-11 3.102 15,899,799 +56,733 3.74% 49,313,319
2008-04-14 2008-04-10 3.204 15,843,066 +15,722 3.72% 50,759,821
2008-04-11 2008-04-09 3.248 15,827,344 -352,706 3.72% 51,404,099
2008-04-10 2008-04-08 3.219 16,180,050 +303,491 3.80% 52,076,199
2008-04-09 2008-04-07 3.233 15,876,559 -107,999 3.73% 51,331,670
2008-04-08 2008-04-03 2.707 15,984,558 +19,822 3.76% 43,262,249
2008-04-07 2008-04-02 2.589 15,964,736 +61,519 3.75% 41,340,121
2008-04-03 2008-04-01 2.589 15,903,217 +54,683 3.74% 41,180,820
2008-04-02 2008-03-31 2.677 15,848,534 +37,595 3.72% 42,430,380
2008-04-01 2008-03-28 2.765 15,810,939 -219,416 3.72% 43,717,589
2008-03-31 2008-03-27 2.633 16,030,355 -2,051 3.77% 42,213,599
2008-03-28 2008-03-26 2.663 16,032,406 +21,190 3.77% 42,688,100
2008-03-27 2008-03-25 2.633 16,011,216 -95,696 3.76% 42,163,199
2008-03-26 2008-03-20 2.487 16,106,912 -107,999 3.79% 40,058,801
2008-03-25 2008-03-19 2.677 16,214,911 -69,721 3.81% 43,411,260
2008-03-20 2008-03-18 2.750 16,284,632 -162,682 3.83% 44,789,120
2008-03-19 2008-03-17 2.867 16,447,314 -75,873 3.87% 47,161,520
2008-03-18 2008-03-14 3.058 16,523,187 +82,025 3.88% 50,521,570
2008-03-17 2008-03-13 3.204 16,441,162 -59,468 3.86% 52,676,069
2008-03-14 2008-03-12 3.336 16,500,630 +402,604 3.88% 55,039,199
2008-03-13 2008-03-11 3.321 16,098,026 -54,683 3.78% 53,460,771
2008-03-12 2008-03-10 3.336 16,152,709 +22,557 3.80% 53,878,680
2008-03-11 2008-03-07 3.379 16,130,152 +603,565 3.79% 54,511,380
2008-03-10 2008-03-06 3.614 15,526,587 -118,936 3.65% 56,106,049
2008-03-07 2008-03-05 3.394 15,645,523 -365,693 3.68% 53,102,480
2008-03-06 2008-03-04 3.453 16,011,216 -45,114 3.76% 55,280,639
2008-03-05 2008-03-03 3.526 16,056,330 -150,378 3.77% 56,610,900
2008-03-04 2008-02-29 3.643 16,206,708 +21,189 3.81% 59,037,898
2008-03-03 2008-02-28 3.657 16,185,519 +198,227 3.80% 59,197,501
2008-02-29 2008-02-27 3.599 15,987,292 +58,100 3.76% 57,536,938
2008-02-28 2008-02-26 3.497 15,929,192 +60,152 3.74% 55,696,561
2008-02-27 2008-02-25 3.628 15,869,040 +110,733 3.73% 57,575,679
2008-02-26 2008-02-22 3.745 15,758,307 -10,253 3.70% 59,018,240
2008-02-25 2008-02-21 3.789 15,768,560 +338,352 3.71% 59,748,710
2008-02-22 2008-02-20 3.965 15,430,208 -902,955 3.63% 61,175,539
2008-02-21 2008-02-19 3.350 16,333,163 -60,152 3.84% 54,719,549
2008-02-20 2008-02-18 3.306 16,393,315 +105,265 3.85% 54,201,581
2008-02-19 2008-02-15 3.306 16,288,050 -202,327 3.83% 53,853,541
2008-02-18 2008-02-14 3.175 16,490,377 -117,569 3.88% 52,351,250
2008-02-15 2008-02-13 3.102 16,607,946 +1,367 3.90% 51,509,641
2008-02-14 2008-02-12 3.175 16,606,579 -17,772 3.90% 52,720,151
2008-02-13 2008-02-11 3.175 16,624,351 -19,822 3.91% 52,776,571
2008-02-12 2008-02-06 3.277 16,644,173 +242,656 3.91% 54,543,999
2008-02-11 2008-02-04 3.497 16,401,517 -231,036 3.85% 57,348,050
2008-02-05 2008-02-01 3.116 16,632,553 -157,898 3.91% 51,829,289
2008-02-04 2008-01-31 3.014 16,790,451 +81,341 3.95% 50,601,841
2008-02-01 2008-01-30 3.233 16,709,110 +675,337 3.93% 54,023,451
2008-01-31 2008-01-29 3.365 16,033,773 +235,137 3.77% 53,951,100
2008-01-30 2008-01-28 3.555 15,798,636 +241,290 3.71% 56,164,591
2008-01-29 2008-01-25 3.833 15,557,346 -7,519 3.66% 59,631,198
2008-01-28 2008-01-24 3.774 15,564,865 +335,617 3.66% 58,749,179
2008-01-25 2008-01-23 4.009 15,229,248 -134,657 3.58% 61,047,201
2008-01-24 2008-01-22 3.804 15,363,905 -218,049 3.61% 58,440,200
2008-01-23 2008-01-21 4.404 15,581,954 +39,645 3.66% 68,615,961
2008-01-22 2008-01-18 4.594 15,542,309 -45,113 3.65% 71,397,322
2008-01-21 2008-01-17 4.433 15,587,422 +283,668 3.66% 69,096,119
2008-01-18 2008-01-16 4.345 15,303,754 -177,720 3.60% 66,495,332
2008-01-17 2008-01-15 4.682 15,481,474 +97,746 3.64% 72,476,802
2008-01-16 2008-01-14 4.813 15,383,728 -233,770 3.62% 74,044,742
2008-01-15 2008-01-11 5.003 15,617,498 -80,657 3.67% 78,140,161
2008-01-14 2008-01-10 5.237 15,698,155 +1,007,536 3.69% 82,218,277
2008-01-11 2008-01-09 5.003 14,690,619 -7,519 3.45% 73,502,640
2008-01-10 2008-01-08 4.184 14,698,138 +213,948 3.58% 61,498,580
2008-01-09 2008-01-07 4.813 14,484,190 -192,758 3.53% 69,715,098
2008-01-08 2008-01-04 5.589 14,676,948 -146,278 3.58% 82,023,038
2008-01-07 2008-01-03 5.691 14,823,226 +271,365 3.61% 84,358,542
2008-01-04 2008-01-02 6.130 14,551,861 +505,136 3.55% 89,200,912
2008-01-03 2007-12-31 5.867 14,046,725 +7,706,218 3.42% 82,405,498
2008-01-02 2007-12-27 4.813 6,340,507 1.55% 30,518,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top