History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.070 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.010 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.990 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.990 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.020 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.010 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.020 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.010 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.020 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.020 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.040 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.030 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.020 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.020 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.020 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.980 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.010 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.010 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.990 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.020 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.010 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.090 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.090 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.040 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.030 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.010 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.020 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.010 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.020 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.030 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.020 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.020 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.020 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.020 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.020 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.030 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.020 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.020 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.020 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.030 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.060 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.060 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.980 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.990 | 0 | -18,000 | ||
| 2024-07-11 | 2024-07-09 | 1.010 | 18,000 | -30,000 | 0.00% | 18,180 |
| 2023-10-04 | 2023-09-29 | 1.090 | 48,000 | -2,000 | 0.01% | 52,320 |
| 2021-01-20 | 2021-01-18 | 1.040 | 50,000 | -400 | 0.01% | 52,000 |
| 2019-07-23 | 2019-07-19 | 0.610 | 50,400 | -10,000 | 0.01% | 30,744 |
| 2018-10-29 | 2018-10-25 | 0.790 | 60,400 | -3,000 | 0.01% | 47,716 |
| 2018-09-11 | 2018-09-07 | 1.260 | 63,400 | -61,000 | 0.01% | 79,884 |
| 2017-12-05 | 2017-12-01 | 0.900 | 124,400 | -10,000 | 0.01% | 111,960 |
| 2015-07-21 | 2015-07-17 | 0.960 | 134,400 | -240,000 | 0.02% | 129,024 |
| 2015-07-03 | 2015-06-30 | 0.950 | 374,400 | -10,000 | 0.05% | 355,680 |
| 2015-06-17 | 2015-06-15 | 1.060 | 384,400 | +240,000 | 0.05% | 407,464 |
| 2015-04-10 | 2015-04-08 | 0.640 | 144,400 | -84,000 | 0.02% | 92,416 |
| 2015-03-26 | 2015-03-24 | 0.640 | 228,400 | +11,000 | 0.03% | 146,176 |
| 2015-01-05 | 2014-12-31 | 0.620 | 217,400 | +84,000 | 0.03% | 134,788 |
| 2014-12-09 | 2014-12-05 | 0.710 | 133,400 | -54,000 | 0.02% | 94,714 |
| 2014-12-02 | 2014-11-28 | 0.610 | 187,400 | +34,000 | 0.03% | 114,314 |
| 2014-11-25 | 2014-11-21 | 0.600 | 153,400 | +20,000 | 0.02% | 92,040 |
| 2014-11-12 | 2014-11-10 | 0.630 | 133,400 | -46,000 | 0.02% | 84,042 |
| 2014-11-10 | 2014-11-06 | 0.610 | 179,400 | -54,000 | 0.03% | 109,434 |
| 2014-11-04 | 2014-10-31 | 0.590 | 233,400 | +100,000 | 0.03% | 137,706 |
| 2014-09-26 | 2014-09-24 | 0.660 | 133,400 | -3,000 | 0.02% | 88,044 |
| 2014-06-11 | 2014-06-09 | 0.540 | 136,400 | -20,000 | 0.02% | 73,656 |
| 2014-01-27 | 2014-01-23 | 0.800 | 156,400 | -18,000 | 0.02% | 125,120 |
| 2013-11-11 | 2013-11-07 | 0.790 | 174,400 | -40,000 | 0.02% | 137,776 |
| 2013-05-22 | 2013-05-20 | 0.964 | 214,400 | +11,911 | 0.03% | 206,581 |
| 2013-04-17 | 2013-04-15 | 0.942 | 202,489 | -1,889 | 0.03% | 190,816 |
| 2013-02-04 | 2013-01-31 | 0.985 | 204,378 | -10,389 | 0.03% | 201,252 |
| 2013-01-29 | 2013-01-25 | 1.038 | 214,767 | +18,889 | 0.03% | 222,852 |
| 2013-01-14 | 2013-01-10 | 1.144 | 195,878 | +37,778 | 0.03% | 223,992 |
| 2013-01-08 | 2013-01-04 | 1.196 | 158,100 | +18,889 | 0.02% | 189,162 |
| 2013-01-03 | 2012-12-31 | 0.974 | 139,211 | -37,778 | 0.02% | 135,608 |
| 2012-12-05 | 2012-12-03 | 0.942 | 176,989 | -18,889 | 0.03% | 166,786 |
| 2012-10-24 | 2012-10-19 | 0.964 | 195,878 | -9,444 | 0.03% | 188,734 |
| 2012-09-19 | 2012-09-17 | 0.964 | 205,322 | +18,889 | 0.03% | 197,834 |
| 2012-08-29 | 2012-08-27 | 0.889 | 186,433 | -2,834 | 0.03% | 165,816 |
| 2012-08-03 | 2012-08-01 | 0.847 | 189,267 | -9,444 | 0.03% | 160,320 |
| 2012-06-28 | 2012-06-26 | 1.038 | 198,711 | -6,611 | 0.03% | 206,192 |
| 2012-05-14 | 2012-05-10 | 1.296 | 205,322 | +10,806 | 0.03% | 266,194 |
| 2012-04-19 | 2012-04-17 | 1.285 | 194,516 | +5,369 | 0.03% | 250,010 |
| 2012-02-27 | 2012-02-23 | 1.486 | 189,147 | -53,685 | 0.03% | 281,161 |
| 2012-02-23 | 2012-02-21 | 1.542 | 242,832 | +44,737 | 0.04% | 374,533 |
| 2012-02-22 | 2012-02-20 | 1.542 | 198,095 | +8,948 | 0.03% | 305,532 |
| 2012-02-07 | 2012-02-03 | 1.185 | 189,147 | -44,737 | 0.03% | 224,084 |
| 2012-02-06 | 2012-02-02 | 1.162 | 233,884 | +44,737 | 0.04% | 271,856 |
| 2012-01-06 | 2012-01-04 | 1.118 | 189,147 | -17,895 | 0.03% | 211,400 |
| 2011-11-22 | 2011-11-18 | 1.174 | 207,042 | +358 | 0.03% | 242,970 |
| 2011-11-01 | 2011-10-28 | 1.274 | 206,684 | +8,947 | 0.03% | 263,340 |
| 2011-10-31 | 2011-10-27 | 1.252 | 197,737 | +8,948 | 0.03% | 247,520 |
| 2011-10-03 | 2011-09-28 | 1.118 | 188,789 | -8,948 | 0.03% | 210,999 |
| 2011-09-27 | 2011-09-23 | 1.140 | 197,737 | +3,579 | 0.03% | 225,420 |
| 2011-09-22 | 2011-09-20 | 1.352 | 194,158 | -17,895 | 0.03% | 262,570 |
| 2011-09-06 | 2011-09-02 | 1.692 | 212,053 | +17,895 | 0.03% | 358,718 |
| 2011-09-05 | 2011-09-01 | 1.715 | 194,158 | +9,438 | 0.03% | 333,008 |
| 2011-08-22 | 2011-08-18 | 1.703 | 184,720 | -4,256 | 0.03% | 314,651 |
| 2011-08-18 | 2011-08-16 | 1.598 | 188,976 | +4,256 | 0.03% | 301,920 |
| 2011-07-29 | 2011-07-27 | 1.891 | 184,720 | -8,512 | 0.03% | 349,371 |
| 2011-07-06 | 2011-07-04 | 1.950 | 193,232 | -8,513 | 0.03% | 376,820 |
| 2011-06-09 | 2011-06-07 | 1.692 | 201,745 | +852 | 0.03% | 341,281 |
| 2011-05-18 | 2011-05-16 | 1.774 | 200,893 | -25,538 | 0.03% | 356,360 |
| 2011-05-13 | 2011-05-11 | 1.797 | 226,431 | +25,538 | 0.04% | 406,981 |
| 2011-05-09 | 2011-05-05 | 1.833 | 200,893 | -25,538 | 0.03% | 368,159 |
| 2011-05-05 | 2011-05-03 | 1.952 | 226,431 | +15,281 | 0.04% | 441,987 |
| 2011-05-04 | 2011-04-29 | 1.952 | 211,150 | +24,744 | 0.04% | 412,159 |
| 2011-04-12 | 2011-04-08 | 2.049 | 186,406 | -24,744 | 0.03% | 381,939 |
| 2011-03-22 | 2011-03-18 | 1.891 | 211,150 | -65,985 | 0.04% | 399,359 |
| 2011-03-11 | 2011-03-09 | 1.867 | 277,135 | +24,744 | 0.05% | 517,440 |
| 2011-02-18 | 2011-02-16 | 1.855 | 252,391 | +6,599 | 0.05% | 468,180 |
| 2011-02-11 | 2011-02-09 | 1.940 | 245,792 | +8,248 | 0.04% | 476,799 |
| 2011-02-10 | 2011-02-08 | 1.952 | 237,544 | +20,620 | 0.04% | 463,679 |
| 2011-02-08 | 2011-02-02 | 2.461 | 216,924 | -8,248 | 0.04% | 533,890 |
| 2011-02-07 | 2011-01-31 | 2.352 | 225,172 | +8,248 | 0.04% | 529,620 |
| 2011-01-20 | 2011-01-18 | 2.558 | 216,924 | +18,146 | 0.04% | 554,930 |
| 2011-01-17 | 2011-01-13 | 2.595 | 198,778 | +8,248 | 0.04% | 515,739 |
| 2010-12-16 | 2010-12-14 | 2.752 | 190,530 | -8,248 | 0.03% | 524,369 |
| 2010-12-15 | 2010-12-13 | 2.643 | 198,778 | -16,497 | 0.04% | 525,379 |
| 2010-12-10 | 2010-12-08 | 2.582 | 215,275 | +8,249 | 0.04% | 555,931 |
| 2010-12-09 | 2010-12-07 | 2.643 | 207,026 | -16,497 | 0.04% | 547,179 |
| 2010-12-06 | 2010-12-02 | 2.631 | 223,523 | +16,497 | 0.04% | 588,071 |
| 2010-11-15 | 2010-11-11 | 2.825 | 207,026 | -16,497 | 0.04% | 584,829 |
| 2010-11-12 | 2010-11-10 | 2.764 | 223,523 | -24,744 | 0.04% | 617,881 |
| 2010-11-11 | 2010-11-09 | 2.776 | 248,267 | +8,248 | 0.05% | 689,291 |
| 2010-11-09 | 2010-11-05 | 2.801 | 240,019 | +24,744 | 0.04% | 672,211 |
| 2010-11-05 | 2010-11-03 | 2.692 | 215,275 | -164,961 | 0.04% | 579,421 |
| 2010-11-04 | 2010-11-02 | 2.619 | 380,236 | +8,248 | 0.07% | 995,760 |
| 2010-11-03 | 2010-11-01 | 2.643 | 371,988 | +164,962 | 0.07% | 983,181 |
| 2010-10-28 | 2010-10-26 | 2.619 | 207,026 | +8,248 | 0.04% | 542,159 |
| 2010-10-27 | 2010-10-25 | 2.655 | 198,778 | +8,248 | 0.04% | 527,789 |
| 2010-10-25 | 2010-10-21 | 2.522 | 190,530 | +11,547 | 0.03% | 480,479 |
| 2010-10-22 | 2010-10-20 | 2.534 | 178,983 | +13,197 | 0.03% | 453,530 |
| 2010-10-21 | 2010-10-19 | 2.595 | 165,786 | -32,992 | 0.03% | 430,140 |
| 2010-10-11 | 2010-10-07 | 2.401 | 198,778 | -16,497 | 0.04% | 477,179 |
| 2010-09-08 | 2010-09-06 | 2.209 | 215,275 | +6,151 | 0.04% | 475,558 |
| 2010-09-03 | 2010-09-01 | 2.109 | 209,124 | -8,012 | 0.04% | 441,090 |
| 2010-08-26 | 2010-08-24 | 2.097 | 217,136 | +8,012 | 0.04% | 455,280 |
| 2010-08-25 | 2010-08-23 | 2.072 | 209,124 | +3,205 | 0.04% | 433,260 |
| 2010-08-23 | 2010-08-19 | 2.334 | 205,919 | -24,037 | 0.04% | 480,590 |
| 2010-08-04 | 2010-08-02 | 2.159 | 229,956 | +24,037 | 0.04% | 496,510 |
| 2010-08-03 | 2010-07-30 | 2.134 | 205,919 | -16,025 | 0.04% | 439,470 |
| 2010-07-27 | 2010-07-23 | 1.997 | 221,944 | -16,024 | 0.04% | 443,201 |
| 2010-07-15 | 2010-07-13 | 1.885 | 237,968 | +16,024 | 0.04% | 448,469 |
| 2010-06-07 | 2010-06-03 | 1.810 | 221,944 | -16,024 | 0.04% | 401,651 |
| 2010-05-20 | 2010-05-18 | 1.984 | 237,968 | +16,024 | 0.04% | 472,229 |
| 2010-05-19 | 2010-05-17 | 1.984 | 221,944 | +4,007 | 0.04% | 440,431 |
| 2010-05-18 | 2010-05-14 | 2.134 | 217,937 | +16,024 | 0.04% | 465,119 |
| 2010-05-17 | 2010-05-13 | 2.209 | 201,913 | +48,075 | 0.04% | 446,041 |
| 2010-05-14 | 2010-05-12 | 2.159 | 153,838 | +8,012 | 0.03% | 332,160 |
| 2010-05-13 | 2010-05-11 | 2.122 | 145,826 | +24,037 | 0.03% | 309,400 |
| 2010-05-12 | 2010-05-10 | 2.222 | 121,789 | +4,007 | 0.02% | 270,561 |
| 2010-05-10 | 2010-05-06 | 2.172 | 117,782 | -16,025 | 0.02% | 255,779 |
| 2010-05-06 | 2010-05-04 | 2.849 | 133,807 | +6,591 | 0.03% | 381,166 |
| 2010-05-05 | 2010-05-03 | 2.809 | 127,216 | +15,236 | 0.03% | 357,381 |
| 2010-05-04 | 2010-04-30 | 2.809 | 111,980 | -7,618 | 0.02% | 314,579 |
| 2010-04-30 | 2010-04-28 | 2.783 | 119,598 | +7,618 | 0.02% | 332,840 |
| 2010-04-28 | 2010-04-26 | 2.941 | 111,980 | -7,618 | 0.02% | 329,279 |
| 2010-04-27 | 2010-04-23 | 2.967 | 119,598 | -15,235 | 0.02% | 354,820 |
| 2010-04-23 | 2010-04-21 | 3.006 | 134,833 | -15,236 | 0.03% | 405,329 |
| 2010-04-22 | 2010-04-20 | 3.019 | 150,069 | -22,853 | 0.03% | 453,101 |
| 2010-04-19 | 2010-04-15 | 2.809 | 172,922 | -15,235 | 0.04% | 485,780 |
| 2010-04-16 | 2010-04-14 | 2.744 | 188,157 | +15,235 | 0.04% | 516,229 |
| 2010-04-14 | 2010-04-12 | 2.822 | 172,922 | -28,947 | 0.04% | 488,050 |
| 2010-04-09 | 2010-04-07 | 2.232 | 201,869 | -60,942 | 0.04% | 450,499 |
| 2010-04-08 | 2010-04-01 | 2.048 | 262,811 | +45,706 | 0.05% | 538,200 |
| 2010-01-29 | 2010-01-27 | 1.405 | 217,105 | -7,617 | 0.05% | 304,950 |
| 2010-01-28 | 2010-01-26 | 1.444 | 224,722 | +3,047 | 0.05% | 324,499 |
| 2010-01-11 | 2010-01-07 | 1.575 | 221,675 | -7,618 | 0.05% | 349,200 |
| 2010-01-08 | 2010-01-06 | 1.641 | 229,293 | -15,235 | 0.05% | 376,250 |
| 2009-12-15 | 2009-12-11 | 1.483 | 244,528 | -5,333 | 0.05% | 362,729 |
| 2009-12-14 | 2009-12-10 | 1.457 | 249,861 | -30,471 | 0.05% | 364,080 |
| 2009-11-20 | 2009-11-18 | 1.562 | 280,332 | +15,236 | 0.06% | 437,921 |
| 2009-11-18 | 2009-11-16 | 1.654 | 265,096 | -22,853 | 0.06% | 438,480 |
| 2009-11-16 | 2009-11-12 | 1.510 | 287,949 | -15,236 | 0.06% | 434,700 |
| 2009-11-13 | 2009-11-11 | 1.483 | 303,185 | +22,853 | 0.06% | 449,740 |
| 2009-10-19 | 2009-10-15 | 1.595 | 280,332 | +34,774 | 0.06% | 447,237 |
| 2009-10-05 | 2009-09-30 | 1.568 | 245,558 | -4,438 | 0.05% | 385,119 |
| 2009-09-25 | 2009-09-23 | 1.595 | 249,996 | +7,396 | 0.05% | 398,840 |
| 2009-09-14 | 2009-09-10 | 1.636 | 242,600 | +22,189 | 0.05% | 396,880 |
| 2009-08-05 | 2009-08-03 | 1.974 | 220,411 | -14,793 | 0.05% | 435,080 |
| 2009-08-04 | 2009-07-31 | 1.866 | 235,204 | -14,792 | 0.05% | 438,841 |
| 2009-07-31 | 2009-07-29 | 1.785 | 249,996 | +26,627 | 0.05% | 446,160 |
| 2009-07-30 | 2009-07-28 | 1.974 | 223,369 | -7,397 | 0.05% | 440,919 |
| 2009-07-28 | 2009-07-24 | 1.704 | 230,766 | -739 | 0.05% | 393,120 |
| 2009-07-24 | 2009-07-22 | 1.649 | 231,505 | -1,480 | 0.05% | 381,859 |
| 2009-07-20 | 2009-07-16 | 1.595 | 232,985 | -739 | 0.05% | 371,701 |
| 2009-07-17 | 2009-07-15 | 1.622 | 233,724 | -7,397 | 0.05% | 379,200 |
| 2009-06-30 | 2009-06-26 | 1.636 | 241,121 | -14,792 | 0.05% | 394,461 |
| 2009-06-26 | 2009-06-24 | 1.636 | 255,913 | +14,792 | 0.06% | 418,660 |
| 2009-06-22 | 2009-06-18 | 1.704 | 241,121 | +14,793 | 0.05% | 410,761 |
| 2009-06-19 | 2009-06-17 | 1.771 | 226,328 | -7,396 | 0.05% | 400,860 |
| 2009-06-16 | 2009-06-12 | 1.731 | 233,724 | -14,793 | 0.05% | 404,480 |
| 2009-06-11 | 2009-06-09 | 1.798 | 248,517 | -44,378 | 0.05% | 446,880 |
| 2009-06-10 | 2009-06-08 | 1.920 | 292,895 | -36,982 | 0.06% | 562,320 |
| 2009-06-09 | 2009-06-05 | 2.042 | 329,877 | -73,963 | 0.07% | 673,461 |
| 2009-06-08 | 2009-06-04 | 1.960 | 403,840 | +102,069 | 0.09% | 791,700 |
| 2009-06-05 | 2009-06-03 | 2.028 | 301,771 | +56,213 | 0.07% | 612,001 |
| 2009-06-04 | 2009-06-02 | 1.744 | 245,558 | -3,699 | 0.05% | 428,279 |
| 2009-06-03 | 2009-06-01 | 1.284 | 249,257 | -14,792 | 0.05% | 320,151 |
| 2009-06-02 | 2009-05-29 | 1.217 | 264,049 | +14,792 | 0.06% | 321,300 |
| 2009-06-01 | 2009-05-27 | 1.163 | 249,257 | +14,793 | 0.05% | 289,820 |
| 2009-05-20 | 2009-05-18 | 1.163 | 234,464 | -14,793 | 0.05% | 272,620 |
| 2009-05-14 | 2009-05-12 | 1.082 | 249,257 | +14,793 | 0.05% | 269,600 |
| 2009-05-13 | 2009-05-11 | 1.109 | 234,464 | -14,793 | 0.05% | 259,940 |
| 2009-05-12 | 2009-05-08 | 1.095 | 249,257 | -51,774 | 0.05% | 272,970 |
| 2009-05-11 | 2009-05-07 | 1.109 | 301,031 | -39,201 | 0.07% | 333,740 |
| 2009-04-30 | 2009-04-28 | 0.906 | 340,232 | -18,490 | 0.07% | 308,200 |
| 2009-04-22 | 2009-04-20 | 1.041 | 358,722 | +14,792 | 0.08% | 373,450 |
| 2009-04-21 | 2009-04-17 | 1.041 | 343,930 | +36,982 | 0.07% | 358,050 |
| 2009-04-20 | 2009-04-16 | 1.082 | 306,948 | +76,182 | 0.07% | 332,000 |
| 2009-04-17 | 2009-04-15 | 1.055 | 230,766 | -7,396 | 0.05% | 243,360 |
| 2009-04-16 | 2009-04-14 | 0.987 | 238,162 | +14,793 | 0.05% | 235,060 |
| 2008-12-19 | 2008-12-17 | 1.055 | 223,369 | +14,792 | 0.05% | 235,560 |
| 2008-12-16 | 2008-12-12 | 1.028 | 208,577 | -36,981 | 0.05% | 214,320 |
| 2008-12-15 | 2008-12-11 | 1.122 | 245,558 | +36,981 | 0.05% | 275,560 |
| 2008-11-24 | 2008-11-20 | 0.919 | 208,577 | -14,792 | 0.05% | 191,760 |
| 2008-11-14 | 2008-11-12 | 1.095 | 223,369 | +14,792 | 0.05% | 244,620 |
| 2008-11-13 | 2008-11-11 | 1.109 | 208,577 | -17,011 | 0.05% | 231,240 |
| 2008-11-05 | 2008-11-03 | 0.798 | 225,588 | +7,396 | 0.05% | 179,950 |
| 2008-09-24 | 2008-09-22 | 1.435 | 218,192 | +10,490 | 0.05% | 312,998 |
| 2008-09-22 | 2008-09-18 | 1.221 | 207,702 | -3,520 | 0.05% | 253,700 |
| 2008-09-16 | 2008-09-11 | 1.477 | 211,222 | -7,041 | 0.05% | 312,000 |
| 2008-09-12 | 2008-09-10 | 1.491 | 218,263 | -14,082 | 0.05% | 325,500 |
| 2008-08-04 | 2008-07-31 | 1.988 | 232,345 | +11,970 | 0.05% | 462,001 |
| 2008-07-31 | 2008-07-29 | 2.074 | 220,375 | -7,041 | 0.05% | 456,979 |
| 2008-07-25 | 2008-07-23 | 2.145 | 227,416 | -4,929 | 0.05% | 487,730 |
| 2008-07-24 | 2008-07-22 | 2.130 | 232,345 | +11,266 | 0.05% | 495,001 |
| 2008-07-22 | 2008-07-18 | 2.187 | 221,079 | -7,041 | 0.05% | 483,559 |
| 2008-07-16 | 2008-07-14 | 2.244 | 228,120 | +4,928 | 0.05% | 511,920 |
| 2008-07-04 | 2008-07-02 | 2.344 | 223,192 | +4,929 | 0.05% | 523,051 |
| 2008-06-30 | 2008-06-26 | 2.429 | 218,263 | -14,082 | 0.05% | 530,100 |
| 2008-06-20 | 2008-06-18 | 2.628 | 232,345 | -11,265 | 0.05% | 610,501 |
| 2008-06-18 | 2008-06-16 | 2.599 | 243,610 | +11,265 | 0.06% | 633,181 |
| 2008-06-13 | 2008-06-11 | 2.699 | 232,345 | -7,040 | 0.05% | 627,001 |
| 2008-06-11 | 2008-06-06 | 2.826 | 239,385 | -14,082 | 0.05% | 676,599 |
| 2008-06-10 | 2008-06-05 | 2.841 | 253,467 | +7,041 | 0.06% | 720,001 |
| 2008-06-02 | 2008-05-29 | 2.883 | 246,426 | +5,633 | 0.06% | 710,500 |
| 2008-05-29 | 2008-05-27 | 2.954 | 240,793 | +10,561 | 0.05% | 711,359 |
| 2008-05-28 | 2008-05-26 | 2.940 | 230,232 | +35,203 | 0.05% | 676,889 |
| 2008-05-27 | 2008-05-23 | 3.054 | 195,029 | +10,561 | 0.04% | 595,551 |
| 2008-05-22 | 2008-05-20 | 3.167 | 184,468 | +14,082 | 0.04% | 584,262 |
| 2008-05-21 | 2008-05-19 | 3.511 | 170,386 | -42,244 | 0.04% | 598,249 |
| 2008-05-20 | 2008-05-16 | 3.248 | 212,630 | -7,470 | 0.05% | 690,580 |
| 2008-05-19 | 2008-05-15 | 3.175 | 220,100 | +13,671 | 0.05% | 698,741 |
| 2008-05-16 | 2008-05-14 | 3.189 | 206,429 | -20,506 | 0.05% | 658,361 |
| 2008-05-15 | 2008-05-13 | 3.131 | 226,935 | +34,177 | 0.05% | 710,480 |
| 2008-05-13 | 2008-05-08 | 3.277 | 192,758 | -20,506 | 0.05% | 631,680 |
| 2008-05-09 | 2008-05-07 | 3.292 | 213,264 | +13,671 | 0.05% | 702,000 |
| 2008-05-08 | 2008-05-06 | 3.277 | 199,593 | +20,506 | 0.05% | 654,079 |
| 2008-05-07 | 2008-05-05 | 3.219 | 179,087 | +6,835 | 0.04% | 576,399 |
| 2008-05-06 | 2008-05-02 | 3.248 | 172,252 | -1,367 | 0.04% | 559,441 |
| 2008-05-05 | 2008-04-30 | 3.233 | 173,619 | +6,835 | 0.04% | 561,340 |
| 2008-04-30 | 2008-04-28 | 3.306 | 166,784 | -41,012 | 0.04% | 551,442 |
| 2008-04-29 | 2008-04-25 | 3.219 | 207,796 | +8,203 | 0.05% | 668,801 |
| 2008-04-25 | 2008-04-23 | 3.204 | 199,593 | -27,342 | 0.05% | 639,479 |
| 2008-04-24 | 2008-04-22 | 3.131 | 226,935 | -27,341 | 0.05% | 710,480 |
| 2008-04-23 | 2008-04-21 | 3.072 | 254,276 | +10,253 | 0.06% | 781,198 |
| 2008-04-22 | 2008-04-18 | 3.145 | 244,023 | +10,253 | 0.06% | 767,549 |
| 2008-04-21 | 2008-04-17 | 2.999 | 233,770 | +5,468 | 0.05% | 701,099 |
| 2008-04-18 | 2008-04-16 | 2.911 | 228,302 | -2,051 | 0.05% | 664,660 |
| 2008-04-17 | 2008-04-15 | 2.897 | 230,353 | +6,836 | 0.05% | 667,261 |
| 2008-04-16 | 2008-04-14 | 2.970 | 223,517 | -30,759 | 0.05% | 663,809 |
| 2008-04-14 | 2008-04-10 | 3.204 | 254,276 | +13,670 | 0.06% | 814,678 |
| 2008-04-11 | 2008-04-09 | 3.248 | 240,606 | -27,341 | 0.06% | 781,441 |
| 2008-04-10 | 2008-04-08 | 3.219 | 267,947 | +75,189 | 0.06% | 862,399 |
| 2008-04-09 | 2008-04-07 | 3.233 | 192,758 | -27,342 | 0.05% | 623,220 |
| 2008-04-08 | 2008-04-03 | 2.707 | 220,100 | +1,368 | 0.05% | 595,701 |
| 2008-04-02 | 2008-03-31 | 2.677 | 218,732 | +13,670 | 0.05% | 585,599 |
| 2008-04-01 | 2008-03-28 | 2.765 | 205,062 | -17,088 | 0.05% | 567,001 |
| 2008-03-28 | 2008-03-26 | 2.663 | 222,150 | -1,367 | 0.05% | 591,500 |
| 2008-03-27 | 2008-03-25 | 2.633 | 223,517 | +1,367 | 0.05% | 588,599 |
| 2008-03-26 | 2008-03-20 | 2.487 | 222,150 | +10,253 | 0.05% | 552,500 |
| 2008-03-25 | 2008-03-19 | 2.677 | 211,897 | +34,177 | 0.05% | 567,300 |
| 2008-03-20 | 2008-03-18 | 2.750 | 177,720 | +1,367 | 0.04% | 488,800 |
| 2008-03-19 | 2008-03-17 | 2.867 | 176,353 | -19,823 | 0.04% | 505,680 |
| 2008-03-18 | 2008-03-14 | 3.058 | 196,176 | +19,823 | 0.05% | 599,831 |
| 2008-03-17 | 2008-03-13 | 3.204 | 176,353 | -10,253 | 0.04% | 565,020 |
| 2008-03-14 | 2008-03-12 | 3.336 | 186,606 | +3,418 | 0.04% | 622,440 |
| 2008-03-12 | 2008-03-10 | 3.336 | 183,188 | +6,835 | 0.04% | 611,039 |
| 2008-03-10 | 2008-03-06 | 3.614 | 176,353 | -20,506 | 0.04% | 637,260 |
| 2008-03-05 | 2008-03-03 | 3.526 | 196,859 | +27,341 | 0.05% | 694,079 |
| 2008-02-26 | 2008-02-22 | 3.745 | 169,518 | +6,836 | 0.04% | 634,881 |
| 2008-02-25 | 2008-02-21 | 3.789 | 162,682 | -41,013 | 0.04% | 616,419 |
| 2008-02-22 | 2008-02-20 | 3.965 | 203,695 | -6,151 | 0.05% | 807,582 |
| 2008-02-20 | 2008-02-18 | 3.306 | 209,846 | -10,254 | 0.05% | 693,818 |
| 2008-02-15 | 2008-02-13 | 3.102 | 220,100 | +10,254 | 0.05% | 682,641 |
| 2008-02-11 | 2008-02-04 | 3.497 | 209,846 | +34,860 | 0.05% | 733,728 |
| 2008-01-28 | 2008-01-24 | 3.774 | 174,986 | -13,671 | 0.04% | 660,480 |
| 2008-01-25 | 2008-01-23 | 4.009 | 188,657 | +27,342 | 0.04% | 756,241 |
| 2008-01-24 | 2008-01-22 | 3.804 | 161,315 | -49,899 | 0.04% | 613,599 |
| 2008-01-23 | 2008-01-21 | 4.404 | 211,214 | +34,177 | 0.05% | 930,092 |
| 2008-01-22 | 2008-01-18 | 4.594 | 177,037 | -13,670 | 0.04% | 813,262 |
| 2008-01-21 | 2008-01-17 | 4.433 | 190,707 | -27,342 | 0.04% | 845,368 |
| 2008-01-18 | 2008-01-16 | 4.345 | 218,049 | +20,506 | 0.05% | 947,430 |
| 2008-01-16 | 2008-01-14 | 4.813 | 197,543 | +684 | 0.05% | 950,811 |
| 2008-01-15 | 2008-01-11 | 5.003 | 196,859 | +12,987 | 0.05% | 984,959 |
| 2008-01-14 | 2008-01-10 | 5.237 | 183,872 | -17,772 | 0.04% | 963,020 |
| 2008-01-11 | 2008-01-09 | 5.003 | 201,644 | -19,823 | 0.05% | 1,008,900 |
| 2008-01-10 | 2008-01-08 | 4.184 | 221,467 | +32,127 | 0.05% | 926,642 |
| 2008-01-09 | 2008-01-07 | 4.813 | 189,340 | +46,480 | 0.05% | 911,329 |
| 2008-01-08 | 2008-01-04 | 5.589 | 142,860 | -8,202 | 0.03% | 798,382 |
| 2008-01-07 | 2008-01-03 | 5.691 | 151,062 | -92,278 | 0.04% | 859,689 |
| 2008-01-04 | 2008-01-02 | 6.130 | 243,340 | +8,203 | 0.06% | 1,491,641 |
| 2008-01-03 | 2007-12-31 | 5.867 | 235,137 | -82,709 | 0.06% | 1,379,438 |
| 2008-01-02 | 2007-12-27 | 4.813 | 317,846 | 0.08% | 1,529,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy