History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 407,400 | +0 | 0.05% | 419,622 |
| 2025-10-13 | 2025-10-09 | 1.070 | 407,400 | +0 | 0.05% | 435,918 |
| 2025-10-10 | 2025-10-08 | 1.130 | 407,400 | +3,000 | 0.05% | 460,362 |
| 2025-10-06 | 2025-10-02 | 1.020 | 404,400 | -20,000 | 0.04% | 412,488 |
| 2025-10-03 | 2025-09-30 | 1.010 | 424,400 | -20,000 | 0.05% | 428,644 |
| 2024-06-21 | 2024-06-19 | 1.030 | 444,400 | -22,000 | 0.05% | 457,732 |
| 2024-04-22 | 2024-04-18 | 1.020 | 466,400 | -2,000 | 0.05% | 475,728 |
| 2023-10-20 | 2023-10-18 | 1.140 | 468,400 | -15,000 | 0.05% | 533,976 |
| 2023-09-04 | 2023-08-30 | 1.010 | 483,400 | -1,000 | 0.05% | 488,234 |
| 2023-06-28 | 2023-06-26 | 1.100 | 484,400 | -15,000 | 0.05% | 532,840 |
| 2023-06-20 | 2023-06-16 | 1.090 | 499,400 | -10,000 | 0.06% | 544,346 |
| 2023-06-16 | 2023-06-14 | 1.100 | 509,400 | -2,000 | 0.06% | 560,340 |
| 2023-04-12 | 2023-04-06 | 1.060 | 511,400 | -5,000 | 0.06% | 542,084 |
| 2023-03-31 | 2023-03-29 | 1.000 | 516,400 | -10,000 | 0.06% | 516,400 |
| 2023-02-21 | 2023-02-17 | 1.000 | 526,400 | +15,000 | 0.06% | 526,400 |
| 2023-01-31 | 2023-01-27 | 1.100 | 511,400 | -5,000 | 0.06% | 562,540 |
| 2022-12-08 | 2022-12-06 | 1.010 | 516,400 | +1,000 | 0.06% | 521,564 |
| 2022-12-06 | 2022-12-02 | 1.020 | 515,400 | -11,000 | 0.06% | 525,708 |
| 2022-11-25 | 2022-11-23 | 1.010 | 526,400 | +1,000 | 0.06% | 531,664 |
| 2022-11-11 | 2022-11-09 | 1.020 | 525,400 | +10,000 | 0.06% | 535,908 |
| 2022-11-09 | 2022-11-07 | 1.080 | 515,400 | +15,000 | 0.06% | 556,632 |
| 2022-10-17 | 2022-10-13 | 1.180 | 500,400 | -3,000 | 0.06% | 590,472 |
| 2022-10-12 | 2022-10-10 | 1.170 | 503,400 | -13,000 | 0.06% | 588,978 |
| 2022-09-28 | 2022-09-26 | 1.160 | 516,400 | -2,000 | 0.06% | 599,024 |
| 2022-09-23 | 2022-09-21 | 1.150 | 518,400 | -2,000 | 0.06% | 596,160 |
| 2022-09-20 | 2022-09-16 | 1.150 | 520,400 | -1,000 | 0.06% | 598,460 |
| 2022-07-21 | 2022-07-19 | 1.150 | 521,400 | -5,000 | 0.06% | 599,610 |
| 2022-06-02 | 2022-05-31 | 1.160 | 526,400 | -2,000 | 0.06% | 610,624 |
| 2022-05-25 | 2022-05-23 | 1.130 | 528,400 | +14,000 | 0.06% | 597,092 |
| 2022-05-23 | 2022-05-19 | 1.160 | 514,400 | -5,000 | 0.06% | 596,704 |
| 2022-05-19 | 2022-05-17 | 1.140 | 519,400 | -6,000 | 0.06% | 592,116 |
| 2022-05-18 | 2022-05-16 | 1.150 | 525,400 | -12,000 | 0.06% | 604,210 |
| 2022-05-17 | 2022-05-13 | 1.140 | 537,400 | -1,000 | 0.06% | 612,636 |
| 2022-05-06 | 2022-05-04 | 1.130 | 538,400 | +10,000 | 0.06% | 608,392 |
| 2022-05-05 | 2022-05-03 | 1.110 | 528,400 | +10,000 | 0.06% | 586,524 |
| 2022-04-26 | 2022-04-22 | 1.170 | 518,400 | +8,000 | 0.06% | 606,528 |
| 2022-04-25 | 2022-04-21 | 1.120 | 510,400 | -6,000 | 0.06% | 571,648 |
| 2022-04-20 | 2022-04-14 | 1.160 | 516,400 | -10,000 | 0.06% | 599,024 |
| 2022-04-19 | 2022-04-13 | 1.160 | 526,400 | -20,000 | 0.06% | 610,624 |
| 2022-04-08 | 2022-04-06 | 1.140 | 546,400 | +10,000 | 0.06% | 622,896 |
| 2022-03-21 | 2022-03-17 | 1.150 | 536,400 | -10,000 | 0.06% | 616,860 |
| 2022-03-18 | 2022-03-16 | 1.100 | 546,400 | +10,000 | 0.06% | 601,040 |
| 2022-03-17 | 2022-03-15 | 1.060 | 536,400 | +10,000 | 0.06% | 568,584 |
| 2022-03-11 | 2022-03-09 | 1.180 | 526,400 | -19,000 | 0.06% | 621,152 |
| 2022-03-07 | 2022-03-03 | 1.180 | 545,400 | -1,000 | 0.06% | 643,572 |
| 2022-03-04 | 2022-03-02 | 1.160 | 546,400 | +17,000 | 0.06% | 633,824 |
| 2022-02-22 | 2022-02-18 | 1.200 | 529,400 | -10,000 | 0.06% | 635,280 |
| 2022-02-15 | 2022-02-11 | 1.170 | 539,400 | +7,000 | 0.06% | 631,098 |
| 2022-02-09 | 2022-02-07 | 1.140 | 532,400 | +8,000 | 0.06% | 606,936 |
| 2022-01-24 | 2022-01-20 | 1.150 | 524,400 | -10,000 | 0.06% | 603,060 |
| 2022-01-21 | 2022-01-19 | 1.130 | 534,400 | -10,000 | 0.06% | 603,872 |
| 2022-01-11 | 2022-01-07 | 1.150 | 544,400 | -10,000 | 0.06% | 626,060 |
| 2021-12-15 | 2021-12-13 | 1.070 | 554,400 | -1,000 | 0.06% | 593,208 |
| 2021-12-10 | 2021-12-08 | 1.060 | 555,400 | -4,000 | 0.06% | 588,724 |
| 2021-12-09 | 2021-12-07 | 1.090 | 559,400 | -10,000 | 0.06% | 609,746 |
| 2021-12-08 | 2021-12-06 | 1.070 | 569,400 | +10,000 | 0.06% | 609,258 |
| 2021-11-26 | 2021-11-24 | 1.100 | 559,400 | -1,000 | 0.06% | 615,340 |
| 2021-11-08 | 2021-11-04 | 1.100 | 560,400 | -1,000 | 0.06% | 616,440 |
| 2021-10-11 | 2021-10-07 | 1.070 | 561,400 | -4,000 | 0.06% | 600,698 |
| 2021-10-08 | 2021-10-06 | 1.080 | 565,400 | -2,000 | 0.06% | 610,632 |
| 2021-09-27 | 2021-09-23 | 1.090 | 567,400 | -1,000 | 0.06% | 618,466 |
| 2021-09-21 | 2021-09-17 | 1.090 | 568,400 | -3,000 | 0.06% | 619,556 |
| 2021-09-20 | 2021-09-16 | 1.070 | 571,400 | +10,000 | 0.06% | 611,398 |
| 2021-09-01 | 2021-08-30 | 1.110 | 561,400 | -8,000 | 0.06% | 623,154 |
| 2021-08-25 | 2021-08-23 | 1.090 | 569,400 | +8,000 | 0.06% | 620,646 |
| 2021-08-24 | 2021-08-20 | 1.070 | 561,400 | +8,000 | 0.06% | 600,698 |
| 2021-08-20 | 2021-08-18 | 1.130 | 553,400 | -8,000 | 0.06% | 625,342 |
| 2021-07-30 | 2021-07-28 | 0.970 | 561,400 | +7,000 | 0.06% | 544,558 |
| 2021-07-28 | 2021-07-26 | 1.040 | 554,400 | +8,000 | 0.07% | 576,576 |
| 2021-07-22 | 2021-07-20 | 1.110 | 546,400 | +5,000 | 0.07% | 606,504 |
| 2021-07-21 | 2021-07-19 | 1.120 | 541,400 | -13,000 | 0.07% | 606,368 |
| 2021-07-13 | 2021-07-09 | 1.140 | 554,400 | -9,000 | 0.07% | 632,016 |
| 2021-07-07 | 2021-07-05 | 1.130 | 563,400 | +5,000 | 0.07% | 636,642 |
| 2021-07-06 | 2021-07-02 | 1.100 | 558,400 | +4,000 | 0.07% | 614,240 |
| 2021-06-30 | 2021-06-28 | 1.150 | 554,400 | -7,000 | 0.07% | 637,560 |
| 2021-06-22 | 2021-06-18 | 1.080 | 561,400 | +7,000 | 0.07% | 606,312 |
| 2021-05-25 | 2021-05-21 | 1.190 | 554,400 | +5,000 | 0.07% | 659,736 |
| 2021-05-24 | 2021-05-20 | 1.210 | 549,400 | +9,000 | 0.07% | 664,774 |
| 2021-05-18 | 2021-05-14 | 1.260 | 540,400 | -10,000 | 0.07% | 680,904 |
| 2021-05-13 | 2021-05-11 | 1.220 | 550,400 | +10,000 | 0.07% | 671,488 |
| 2021-05-12 | 2021-05-10 | 1.240 | 540,400 | -10,000 | 0.07% | 670,096 |
| 2021-01-18 | 2021-01-14 | 1.100 | 550,400 | +1,000 | 0.07% | 605,440 |
| 2021-01-08 | 2021-01-06 | 1.060 | 549,400 | -9,000 | 0.07% | 582,364 |
| 2020-12-22 | 2020-12-18 | 1.080 | 558,400 | +9,000 | 0.07% | 603,072 |
| 2020-12-17 | 2020-12-15 | 1.060 | 549,400 | -10,000 | 0.07% | 582,364 |
| 2020-12-08 | 2020-12-04 | 1.040 | 559,400 | +5,000 | 0.07% | 581,776 |
| 2020-12-07 | 2020-12-03 | 1.050 | 554,400 | -5,000 | 0.07% | 582,120 |
| 2020-12-01 | 2020-11-27 | 1.050 | 559,400 | -10,000 | 0.07% | 587,370 |
| 2020-11-30 | 2020-11-26 | 0.920 | 569,400 | -7,000 | 0.07% | 523,848 |
| 2020-11-18 | 2020-11-16 | 0.960 | 576,400 | -1,000 | 0.07% | 553,344 |
| 2020-10-23 | 2020-10-21 | 0.990 | 577,400 | -2,000 | 0.07% | 571,626 |
| 2020-10-19 | 2020-10-15 | 0.940 | 579,400 | -4,000 | 0.07% | 544,636 |
| 2020-10-14 | 2020-10-09 | 0.930 | 583,400 | -1,000 | 0.07% | 542,562 |
| 2020-10-07 | 2020-10-05 | 0.910 | 584,400 | +5,000 | 0.07% | 531,804 |
| 2020-09-30 | 2020-09-28 | 0.950 | 579,400 | +10,000 | 0.07% | 550,430 |
| 2020-09-14 | 2020-09-10 | 1.030 | 569,400 | -1,000 | 0.07% | 586,482 |
| 2020-09-03 | 2020-09-01 | 1.000 | 570,400 | +10,000 | 0.07% | 570,400 |
| 2020-08-28 | 2020-08-26 | 1.020 | 560,400 | -2,000 | 0.07% | 571,608 |
| 2020-08-20 | 2020-08-18 | 1.030 | 562,400 | +15,000 | 0.07% | 579,272 |
| 2020-08-18 | 2020-08-14 | 1.060 | 547,400 | -5,000 | 0.07% | 580,244 |
| 2020-08-14 | 2020-08-12 | 1.020 | 552,400 | +5,000 | 0.07% | 563,448 |
| 2020-08-12 | 2020-08-10 | 1.050 | 547,400 | -5,000 | 0.07% | 574,770 |
| 2020-08-11 | 2020-08-07 | 1.060 | 552,400 | +5,000 | 0.07% | 585,544 |
| 2020-07-27 | 2020-07-23 | 1.080 | 547,400 | -5,000 | 0.07% | 591,192 |
| 2020-07-16 | 2020-07-14 | 1.050 | 552,400 | -10,000 | 0.07% | 580,020 |
| 2020-07-15 | 2020-07-13 | 1.050 | 562,400 | +5,000 | 0.07% | 590,520 |
| 2020-07-08 | 2020-07-06 | 1.060 | 557,400 | -3,000 | 0.07% | 590,844 |
| 2020-07-07 | 2020-07-03 | 1.040 | 560,400 | -2,000 | 0.07% | 582,816 |
| 2020-07-06 | 2020-07-02 | 0.960 | 562,400 | +5,000 | 0.07% | 539,904 |
| 2020-07-02 | 2020-06-29 | 1.040 | 557,400 | -10,000 | 0.07% | 579,696 |
| 2020-06-30 | 2020-06-26 | 0.950 | 567,400 | +5,000 | 0.07% | 539,030 |
| 2020-06-29 | 2020-06-24 | 1.070 | 562,400 | +5,000 | 0.07% | 601,768 |
| 2020-06-19 | 2020-06-17 | 1.080 | 557,400 | -55,000 | 0.07% | 601,992 |
| 2020-06-08 | 2020-06-04 | 1.030 | 612,400 | -6,000 | 0.08% | 630,772 |
| 2020-05-28 | 2020-05-26 | 1.010 | 618,400 | +1,000 | 0.08% | 624,584 |
| 2020-05-21 | 2020-05-19 | 0.960 | 617,400 | +25,000 | 0.08% | 592,704 |
| 2020-05-20 | 2020-05-18 | 0.970 | 592,400 | -10,000 | 0.07% | 574,628 |
| 2020-05-19 | 2020-05-15 | 0.870 | 602,400 | +10,000 | 0.07% | 524,088 |
| 2020-05-15 | 2020-05-13 | 0.960 | 592,400 | -10,000 | 0.07% | 568,704 |
| 2020-05-11 | 2020-05-07 | 0.900 | 602,400 | +5,000 | 0.07% | 542,160 |
| 2020-05-06 | 2020-05-04 | 0.950 | 597,400 | -5,000 | 0.07% | 567,530 |
| 2020-04-29 | 2020-04-27 | 0.900 | 602,400 | -10,000 | 0.07% | 542,160 |
| 2020-04-28 | 2020-04-24 | 0.880 | 612,400 | -8,000 | 0.08% | 538,912 |
| 2020-04-27 | 2020-04-23 | 0.860 | 620,400 | -2,000 | 0.08% | 533,544 |
| 2020-04-23 | 2020-04-21 | 0.800 | 622,400 | +20,000 | 0.08% | 497,920 |
| 2020-04-22 | 2020-04-20 | 0.890 | 602,400 | -10,000 | 0.07% | 536,136 |
| 2020-04-21 | 2020-04-17 | 0.860 | 612,400 | -5,000 | 0.08% | 526,664 |
| 2020-04-16 | 2020-04-14 | 0.820 | 617,400 | +5,000 | 0.07% | 506,268 |
| 2020-03-31 | 2020-03-27 | 0.840 | 612,400 | -10,000 | 0.07% | 514,416 |
| 2020-03-12 | 2020-03-10 | 0.730 | 622,400 | -10,000 | 0.07% | 454,352 |
| 2020-03-11 | 2020-03-09 | 0.650 | 632,400 | +30,000 | 0.07% | 411,060 |
| 2020-03-10 | 2020-03-06 | 0.890 | 602,400 | -10,000 | 0.07% | 536,136 |
| 2020-03-09 | 2020-03-05 | 0.850 | 612,400 | -10,000 | 0.07% | 520,540 |
| 2020-02-20 | 2020-02-18 | 0.700 | 622,400 | -10,000 | 0.07% | 435,680 |
| 2020-02-19 | 2020-02-17 | 0.640 | 632,400 | -10,000 | 0.07% | 404,736 |
| 2020-02-17 | 2020-02-13 | 0.640 | 642,400 | -1,000 | 0.08% | 411,136 |
| 2020-02-13 | 2020-02-11 | 0.570 | 643,400 | +10,000 | 0.08% | 366,738 |
| 2020-01-23 | 2020-01-21 | 0.640 | 633,400 | -10,000 | 0.07% | 405,376 |
| 2020-01-15 | 2020-01-13 | 0.560 | 643,400 | +9,000 | 0.08% | 360,304 |
| 2019-12-23 | 2019-12-19 | 0.620 | 634,400 | +1,000 | 0.07% | 393,328 |
| 2019-12-20 | 2019-12-18 | 0.650 | 633,400 | -10,000 | 0.07% | 411,710 |
| 2019-12-12 | 2019-12-10 | 0.620 | 643,400 | -6,000 | 0.08% | 398,908 |
| 2019-12-09 | 2019-12-05 | 0.570 | 649,400 | +5,000 | 0.08% | 370,158 |
| 2019-12-06 | 2019-12-04 | 0.580 | 644,400 | -17,000 | 0.08% | 373,752 |
| 2019-12-05 | 2019-12-03 | 0.530 | 661,400 | -10,000 | 0.08% | 350,542 |
| 2019-12-04 | 2019-12-02 | 0.475 | 671,400 | +10,000 | 0.08% | 318,915 |
| 2019-11-27 | 2019-11-25 | 0.510 | 661,400 | +6,000 | 0.08% | 337,314 |
| 2019-11-22 | 2019-11-20 | 0.510 | 655,400 | -1,000 | 0.08% | 334,254 |
| 2019-11-18 | 2019-11-14 | 0.490 | 656,400 | +12,000 | 0.08% | 321,636 |
| 2019-11-15 | 2019-11-13 | 0.560 | 644,400 | -17,000 | 0.08% | 360,864 |
| 2019-11-08 | 2019-11-06 | 0.520 | 661,400 | +8,000 | 0.08% | 343,928 |
| 2019-10-11 | 2019-10-09 | 0.510 | 653,400 | -9,000 | 0.08% | 333,234 |
| 2019-09-12 | 2019-09-10 | 0.495 | 662,400 | +3,000 | 0.08% | 327,888 |
| 2019-09-06 | 2019-09-04 | 0.500 | 659,400 | +6,000 | 0.08% | 329,700 |
| 2019-09-05 | 2019-09-03 | 0.540 | 653,400 | -7,000 | 0.08% | 352,836 |
| 2019-09-04 | 2019-09-02 | 0.500 | 660,400 | +12,000 | 0.08% | 330,200 |
| 2019-08-29 | 2019-08-27 | 0.570 | 648,400 | +5,000 | 0.08% | 369,588 |
| 2019-08-26 | 2019-08-22 | 0.650 | 643,400 | -6,000 | 0.08% | 418,210 |
| 2019-08-23 | 2019-08-21 | 0.630 | 649,400 | -5,000 | 0.08% | 409,122 |
| 2019-08-06 | 2019-08-02 | 0.550 | 654,400 | +5,000 | 0.08% | 359,920 |
| 2019-07-30 | 2019-07-26 | 0.600 | 649,400 | -5,000 | 0.08% | 389,640 |
| 2019-07-29 | 2019-07-25 | 0.610 | 654,400 | +5,000 | 0.08% | 399,184 |
| 2019-07-22 | 2019-07-18 | 0.660 | 649,400 | -2,000 | 0.08% | 428,604 |
| 2019-07-11 | 2019-07-09 | 0.610 | 651,400 | +2,000 | 0.08% | 397,354 |
| 2019-07-08 | 2019-07-04 | 0.640 | 649,400 | -1,000 | 0.08% | 415,616 |
| 2019-07-05 | 2019-07-03 | 0.620 | 650,400 | +2,000 | 0.08% | 403,248 |
| 2019-06-28 | 2019-06-26 | 0.670 | 648,400 | -2,000 | 0.08% | 434,428 |
| 2019-06-19 | 2019-06-17 | 0.610 | 650,400 | +2,000 | 0.08% | 396,744 |
| 2019-06-17 | 2019-06-13 | 0.670 | 648,400 | -2,000 | 0.08% | 434,428 |
| 2019-06-12 | 2019-06-10 | 0.670 | 650,400 | +3,000 | 0.08% | 435,768 |
| 2019-06-10 | 2019-06-05 | 0.680 | 647,400 | -2,000 | 0.08% | 440,232 |
| 2019-06-05 | 2019-06-03 | 0.680 | 649,400 | -1,000 | 0.08% | 441,592 |
| 2019-05-16 | 2019-05-14 | 0.640 | 650,400 | +3,000 | 0.08% | 416,256 |
| 2019-05-10 | 2019-05-08 | 0.680 | 647,400 | -2,000 | 0.08% | 440,232 |
| 2019-05-08 | 2019-05-06 | 0.650 | 649,400 | +3,000 | 0.08% | 422,110 |
| 2019-04-29 | 2019-04-25 | 0.700 | 646,400 | -3,000 | 0.08% | 452,480 |
| 2019-04-01 | 2019-03-28 | 0.700 | 649,400 | -12,000 | 0.08% | 454,580 |
| 2019-03-13 | 2019-03-11 | 0.680 | 661,400 | -88,000 | 0.08% | 449,752 |
| 2019-02-27 | 2019-02-25 | 0.700 | 749,400 | +3,000 | 0.09% | 524,580 |
| 2019-02-18 | 2019-02-14 | 0.710 | 746,400 | -1,000 | 0.09% | 529,944 |
| 2019-01-30 | 2019-01-28 | 0.650 | 747,400 | +5,000 | 0.09% | 485,810 |
| 2019-01-16 | 2019-01-14 | 0.650 | 742,400 | +2,000 | 0.09% | 482,560 |
| 2019-01-10 | 2019-01-08 | 0.700 | 740,400 | -2,000 | 0.09% | 518,280 |
| 2018-12-20 | 2018-12-18 | 0.730 | 742,400 | +8,000 | 0.09% | 541,952 |
| 2018-11-30 | 2018-11-28 | 0.790 | 734,400 | +5,000 | 0.09% | 580,176 |
| 2018-11-29 | 2018-11-27 | 0.780 | 729,400 | +6,000 | 0.09% | 568,932 |
| 2018-11-20 | 2018-11-16 | 0.820 | 723,400 | +4,000 | 0.08% | 593,188 |
| 2018-10-18 | 2018-10-15 | 0.790 | 719,400 | +2,000 | 0.08% | 568,326 |
| 2018-10-16 | 2018-10-12 | 0.790 | 717,400 | +5,000 | 0.08% | 566,746 |
| 2018-10-15 | 2018-10-11 | 0.790 | 712,400 | +29,000 | 0.08% | 562,796 |
| 2018-10-12 | 2018-10-10 | 0.960 | 683,400 | -39,000 | 0.08% | 656,064 |
| 2018-10-11 | 2018-10-09 | 0.840 | 722,400 | +15,000 | 0.08% | 606,816 |
| 2018-10-02 | 2018-09-27 | 0.960 | 707,400 | +23,000 | 0.08% | 679,104 |
| 2018-09-24 | 2018-09-20 | 1.170 | 684,400 | -10,000 | 0.08% | 800,748 |
| 2018-09-21 | 2018-09-19 | 1.170 | 694,400 | -3,000 | 0.08% | 812,448 |
| 2018-09-19 | 2018-09-17 | 1.110 | 697,400 | +10,000 | 0.08% | 774,114 |
| 2018-09-11 | 2018-09-07 | 1.260 | 687,400 | -10,000 | 0.08% | 866,124 |
| 2018-09-06 | 2018-09-04 | 1.260 | 697,400 | -10,000 | 0.08% | 878,724 |
| 2018-08-28 | 2018-08-24 | 1.120 | 707,400 | -20,000 | 0.08% | 792,288 |
| 2018-08-23 | 2018-08-21 | 1.090 | 727,400 | -10,000 | 0.09% | 792,866 |
| 2018-08-13 | 2018-08-09 | 0.930 | 737,400 | -1,000 | 0.09% | 685,782 |
| 2018-08-09 | 2018-08-07 | 0.910 | 738,400 | +1,000 | 0.09% | 671,944 |
| 2018-08-08 | 2018-08-06 | 0.890 | 737,400 | +10,000 | 0.09% | 656,286 |
| 2018-08-07 | 2018-08-03 | 1.010 | 727,400 | +10,000 | 0.09% | 734,674 |
| 2018-07-31 | 2018-07-27 | 1.130 | 717,400 | -10,000 | 0.08% | 810,662 |
| 2018-07-26 | 2018-07-24 | 1.060 | 727,400 | -10,000 | 0.09% | 771,044 |
| 2018-07-04 | 2018-06-29 | 1.010 | 737,400 | -10,000 | 0.09% | 744,774 |
| 2018-06-20 | 2018-06-15 | 1.010 | 747,400 | -20,000 | 0.09% | 754,874 |
| 2018-06-14 | 2018-06-12 | 1.000 | 767,400 | -10,000 | 0.09% | 767,400 |
| 2018-05-31 | 2018-05-29 | 0.930 | 777,400 | +10,000 | 0.09% | 722,982 |
| 2018-05-21 | 2018-05-17 | 1.040 | 767,400 | -10,000 | 0.09% | 798,096 |
| 2018-05-17 | 2018-05-15 | 1.010 | 777,400 | -10,000 | 0.09% | 785,174 |
| 2018-05-14 | 2018-05-10 | 0.980 | 787,400 | -10,000 | 0.09% | 771,652 |
| 2018-05-04 | 2018-05-02 | 0.900 | 797,400 | -1,000 | 0.09% | 717,660 |
| 2018-03-28 | 2018-03-26 | 0.870 | 798,400 | -1,000 | 0.10% | 694,608 |
| 2018-03-22 | 2018-03-20 | 0.840 | 799,400 | -40,000 | 0.10% | 671,496 |
| 2018-01-05 | 2018-01-03 | 0.840 | 839,400 | -400,000 | 0.10% | 705,096 |
| 2017-11-09 | 2017-11-07 | 0.850 | 1,239,400 | -20,000 | 0.15% | 1,053,490 |
| 2017-09-28 | 2017-09-26 | 0.850 | 1,259,400 | +11,000 | 0.15% | 1,070,490 |
| 2017-09-18 | 2017-09-14 | 0.850 | 1,248,400 | -20,000 | 0.15% | 1,061,140 |
| 2017-09-13 | 2017-09-11 | 0.790 | 1,268,400 | +9,000 | 0.15% | 1,002,036 |
| 2017-09-11 | 2017-09-07 | 0.790 | 1,259,400 | +40,000 | 0.15% | 994,926 |
| 2017-09-06 | 2017-09-04 | 0.790 | 1,219,400 | -10,000 | 0.15% | 963,326 |
| 2017-08-30 | 2017-08-28 | 0.790 | 1,229,400 | -30,000 | 0.15% | 971,226 |
| 2017-07-17 | 2017-07-13 | 0.640 | 1,259,400 | -40,000 | 0.15% | 806,016 |
| 2017-03-02 | 2017-02-28 | 0.870 | 1,299,400 | -3,000 | 0.16% | 1,130,478 |
| 2017-01-25 | 2017-01-23 | 0.880 | 1,302,400 | -37,000 | 0.16% | 1,146,112 |
| 2016-10-19 | 2016-10-17 | 0.990 | 1,339,400 | -20,000 | 0.17% | 1,326,006 |
| 2016-09-13 | 2016-09-09 | 0.970 | 1,359,400 | +20,000 | 0.17% | 1,318,618 |
| 2016-06-10 | 2016-06-07 | 0.920 | 1,339,400 | -150,000 | 0.17% | 1,232,248 |
| 2016-01-28 | 2016-01-26 | 0.880 | 1,489,400 | -55,000 | 0.18% | 1,310,672 |
| 2016-01-05 | 2015-12-31 | 1.060 | 1,544,400 | -60,000 | 0.19% | 1,637,064 |
| 2016-01-04 | 2015-12-29 | 0.990 | 1,604,400 | -20,000 | 0.20% | 1,588,356 |
| 2015-12-17 | 2015-12-15 | 0.880 | 1,624,400 | -20,000 | 0.20% | 1,429,472 |
| 2015-12-09 | 2015-12-07 | 0.870 | 1,644,400 | -45,000 | 0.20% | 1,430,628 |
| 2015-11-26 | 2015-11-24 | 0.870 | 1,689,400 | -10,000 | 0.21% | 1,469,778 |
| 2015-09-29 | 2015-09-24 | 0.840 | 1,699,400 | +3,000 | 0.21% | 1,427,496 |
| 2015-09-18 | 2015-09-16 | 0.920 | 1,696,400 | +8,000 | 0.21% | 1,560,688 |
| 2015-09-14 | 2015-09-10 | 0.940 | 1,688,400 | -10,000 | 0.21% | 1,587,096 |
| 2015-09-11 | 2015-09-09 | 0.890 | 1,698,400 | -1,000 | 0.21% | 1,511,576 |
| 2015-09-04 | 2015-09-01 | 0.920 | 1,699,400 | +10,000 | 0.21% | 1,563,448 |
| 2015-09-01 | 2015-08-28 | 0.920 | 1,689,400 | -10,000 | 0.21% | 1,554,248 |
| 2015-08-26 | 2015-08-24 | 0.870 | 1,699,400 | +10,000 | 0.21% | 1,478,478 |
| 2015-08-25 | 2015-08-21 | 0.920 | 1,689,400 | -25,000 | 0.21% | 1,554,248 |
| 2015-08-24 | 2015-08-20 | 0.950 | 1,714,400 | -10,000 | 0.21% | 1,628,680 |
| 2015-08-13 | 2015-08-11 | 1.040 | 1,724,400 | -30,000 | 0.21% | 1,793,376 |
| 2015-08-05 | 2015-08-03 | 0.960 | 1,754,400 | +10,000 | 0.22% | 1,684,224 |
| 2015-08-04 | 2015-07-31 | 0.970 | 1,744,400 | -30,000 | 0.22% | 1,692,068 |
| 2015-08-03 | 2015-07-30 | 0.970 | 1,774,400 | -10,000 | 0.22% | 1,721,168 |
| 2015-07-23 | 2015-07-21 | 1.010 | 1,784,400 | -10,000 | 0.22% | 1,802,244 |
| 2015-07-20 | 2015-07-16 | 0.970 | 1,794,400 | +10,000 | 0.22% | 1,740,568 |
| 2015-07-17 | 2015-07-15 | 0.960 | 1,784,400 | -10,000 | 0.22% | 1,713,024 |
| 2015-07-09 | 2015-07-07 | 0.800 | 1,794,400 | +20,000 | 0.22% | 1,435,520 |
| 2015-07-02 | 2015-06-29 | 0.990 | 1,774,400 | +10,000 | 0.25% | 1,756,656 |
| 2015-06-29 | 2015-06-25 | 1.070 | 1,764,400 | -10,000 | 0.25% | 1,887,908 |
| 2015-06-25 | 2015-06-23 | 1.050 | 1,774,400 | +10,000 | 0.25% | 1,863,120 |
| 2015-06-23 | 2015-06-19 | 1.050 | 1,764,400 | -50,000 | 0.25% | 1,852,620 |
| 2015-06-22 | 2015-06-18 | 1.060 | 1,814,400 | -10,000 | 0.26% | 1,923,264 |
| 2015-06-19 | 2015-06-17 | 1.070 | 1,824,400 | -35,000 | 0.26% | 1,952,108 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,859,400 | +20,000 | 0.27% | 1,896,588 |
| 2015-06-17 | 2015-06-15 | 1.060 | 1,839,400 | -14,000 | 0.26% | 1,949,764 |
| 2015-06-15 | 2015-06-11 | 1.010 | 1,853,400 | -10,000 | 0.26% | 1,871,934 |
| 2015-06-12 | 2015-06-10 | 1.110 | 1,863,400 | -30,000 | 0.27% | 2,068,374 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,893,400 | -1,000 | 0.27% | 1,836,598 |
| 2015-06-02 | 2015-05-29 | 0.950 | 1,894,400 | -25,000 | 0.27% | 1,799,680 |
| 2015-05-28 | 2015-05-26 | 0.820 | 1,919,400 | +20,000 | 0.27% | 1,573,908 |
| 2015-05-19 | 2015-05-15 | 0.800 | 1,899,400 | +25,000 | 0.27% | 1,519,520 |
| 2015-05-11 | 2015-05-07 | 0.770 | 1,874,400 | -15,000 | 0.27% | 1,443,288 |
| 2015-04-29 | 2015-04-27 | 0.720 | 1,889,400 | +25,000 | 0.27% | 1,360,368 |
| 2015-04-10 | 2015-04-08 | 0.640 | 1,864,400 | -70,000 | 0.27% | 1,193,216 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,934,400 | -15,000 | 0.28% | 1,218,672 |
| 2015-02-10 | 2015-02-06 | 0.570 | 1,949,400 | -10,000 | 0.28% | 1,111,158 |
| 2014-12-22 | 2014-12-18 | 0.610 | 1,959,400 | +15,000 | 0.28% | 1,195,234 |
| 2014-12-18 | 2014-12-16 | 0.640 | 1,944,400 | -20,000 | 0.28% | 1,244,416 |
| 2014-12-11 | 2014-12-09 | 0.680 | 1,964,400 | +10,000 | 0.28% | 1,335,792 |
| 2014-12-10 | 2014-12-08 | 0.710 | 1,954,400 | +20,000 | 0.28% | 1,387,624 |
| 2014-10-28 | 2014-10-24 | 0.620 | 1,934,400 | +20,000 | 0.28% | 1,199,328 |
| 2014-10-24 | 2014-10-22 | 0.620 | 1,914,400 | -5,000 | 0.27% | 1,186,928 |
| 2014-10-07 | 2014-10-03 | 0.620 | 1,919,400 | +400,000 | 0.27% | 1,190,028 |
| 2014-09-02 | 2014-08-29 | 0.710 | 1,519,400 | -10,000 | 0.22% | 1,078,774 |
| 2014-08-22 | 2014-08-20 | 0.700 | 1,529,400 | +10,000 | 0.22% | 1,070,580 |
| 2014-08-20 | 2014-08-18 | 0.810 | 1,519,400 | -20,000 | 0.22% | 1,230,714 |
| 2014-08-01 | 2014-07-30 | 0.640 | 1,539,400 | +10,000 | 0.22% | 985,216 |
| 2014-07-31 | 2014-07-29 | 0.660 | 1,529,400 | -10,000 | 0.22% | 1,009,404 |
| 2014-07-25 | 2014-07-23 | 0.590 | 1,539,400 | +10,000 | 0.22% | 908,246 |
| 2014-06-16 | 2014-06-12 | 0.610 | 1,529,400 | -10,000 | 0.22% | 932,934 |
| 2014-05-14 | 2014-05-12 | 0.540 | 1,539,400 | -100,000 | 0.22% | 831,276 |
| 2014-03-17 | 2014-03-13 | 0.680 | 1,639,400 | -9,000 | 0.23% | 1,114,792 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,648,400 | +10,000 | 0.24% | 1,170,364 |
| 2014-02-24 | 2014-02-20 | 0.740 | 1,638,400 | -10,000 | 0.23% | 1,212,416 |
| 2014-02-17 | 2014-02-13 | 0.740 | 1,648,400 | +3,000 | 0.24% | 1,219,816 |
| 2014-02-14 | 2014-02-12 | 0.740 | 1,645,400 | +7,000 | 0.24% | 1,217,596 |
| 2014-02-12 | 2014-02-10 | 0.760 | 1,638,400 | -7,000 | 0.23% | 1,245,184 |
| 2014-02-11 | 2014-02-07 | 0.750 | 1,645,400 | +7,000 | 0.24% | 1,234,050 |
| 2014-02-06 | 2014-02-04 | 0.750 | 1,638,400 | -10,000 | 0.23% | 1,228,800 |
| 2014-01-29 | 2014-01-27 | 0.770 | 1,648,400 | -15,000 | 0.24% | 1,269,268 |
| 2014-01-27 | 2014-01-23 | 0.800 | 1,663,400 | +7,000 | 0.24% | 1,330,720 |
| 2013-12-16 | 2013-12-12 | 0.810 | 1,656,400 | +10,000 | 0.24% | 1,341,684 |
| 2013-12-12 | 2013-12-10 | 0.850 | 1,646,400 | -10,000 | 0.24% | 1,399,440 |
| 2013-12-05 | 2013-12-03 | 0.800 | 1,656,400 | -20,000 | 0.24% | 1,325,120 |
| 2013-11-19 | 2013-11-15 | 0.800 | 1,676,400 | +12,000 | 0.24% | 1,341,120 |
| 2013-10-28 | 2013-10-24 | 0.800 | 1,664,400 | -35,000 | 0.24% | 1,331,520 |
| 2013-10-11 | 2013-10-09 | 0.800 | 1,699,400 | +5,000 | 0.24% | 1,359,520 |
| 2013-09-25 | 2013-09-23 | 0.830 | 1,694,400 | -4,000 | 0.24% | 1,406,352 |
| 2013-09-23 | 2013-09-18 | 0.800 | 1,698,400 | -1,000 | 0.24% | 1,358,720 |
| 2013-09-18 | 2013-09-16 | 0.820 | 1,699,400 | +10,000 | 0.24% | 1,393,508 |
| 2013-09-12 | 2013-09-10 | 0.830 | 1,689,400 | -10,000 | 0.24% | 1,402,202 |
| 2013-09-11 | 2013-09-09 | 0.810 | 1,699,400 | +10,000 | 0.24% | 1,376,514 |
| 2013-09-09 | 2013-09-05 | 0.820 | 1,689,400 | -7,000 | 0.24% | 1,385,308 |
| 2013-08-30 | 2013-08-28 | 0.800 | 1,696,400 | -4,000 | 0.24% | 1,357,120 |
| 2013-08-28 | 2013-08-26 | 0.830 | 1,700,400 | +10,000 | 0.24% | 1,411,332 |
| 2013-08-19 | 2013-08-15 | 0.860 | 1,690,400 | -10,000 | 0.24% | 1,453,744 |
| 2013-08-13 | 2013-08-09 | 0.820 | 1,700,400 | -14,000 | 0.24% | 1,394,328 |
| 2013-06-03 | 2013-05-30 | 0.830 | 1,714,400 | -1,000 | 0.25% | 1,422,952 |
| 2013-05-28 | 2013-05-24 | 0.830 | 1,715,400 | +5,000 | 0.25% | 1,423,782 |
| 2013-05-24 | 2013-05-22 | 0.870 | 1,710,400 | +5,000 | 0.24% | 1,488,048 |
| 2013-05-22 | 2013-05-20 | 0.964 | 1,705,400 | +85,300 | 0.24% | 1,643,203 |
| 2013-05-15 | 2013-05-13 | 0.953 | 1,620,100 | -9,444 | 0.25% | 1,543,860 |
| 2013-05-09 | 2013-05-07 | 0.932 | 1,629,544 | -4,723 | 0.25% | 1,518,352 |
| 2013-05-08 | 2013-05-06 | 0.953 | 1,634,267 | +945 | 0.25% | 1,557,360 |
| 2013-04-18 | 2013-04-16 | 0.921 | 1,633,322 | +4,722 | 0.25% | 1,504,578 |
| 2013-04-12 | 2013-04-10 | 0.942 | 1,628,600 | -9,444 | 0.25% | 1,534,716 |
| 2013-04-11 | 2013-04-09 | 0.953 | 1,638,044 | +9,444 | 0.25% | 1,560,960 |
| 2013-04-02 | 2013-03-27 | 0.964 | 1,628,600 | -4,722 | 0.25% | 1,569,204 |
| 2013-03-28 | 2013-03-26 | 0.921 | 1,633,322 | +4,722 | 0.25% | 1,504,578 |
| 2013-02-25 | 2013-02-21 | 0.995 | 1,628,600 | +28,333 | 0.25% | 1,620,936 |
| 2013-02-22 | 2013-02-20 | 1.016 | 1,600,267 | +4,723 | 0.24% | 1,626,624 |
| 2013-02-21 | 2013-02-19 | 0.995 | 1,595,544 | +6,611 | 0.24% | 1,588,036 |
| 2013-01-30 | 2013-01-28 | 1.048 | 1,588,933 | -28,334 | 0.24% | 1,665,576 |
| 2013-01-28 | 2013-01-24 | 1.091 | 1,617,267 | -4,722 | 0.24% | 1,763,772 |
| 2013-01-22 | 2013-01-18 | 1.112 | 1,621,989 | +945 | 0.25% | 1,803,270 |
| 2013-01-16 | 2013-01-14 | 1.133 | 1,621,044 | -4,723 | 0.25% | 1,836,547 |
| 2013-01-15 | 2013-01-11 | 1.133 | 1,625,767 | +14,167 | 0.25% | 1,841,898 |
| 2013-01-14 | 2013-01-10 | 1.144 | 1,611,600 | +9,444 | 0.24% | 1,842,912 |
| 2013-01-09 | 2013-01-07 | 1.196 | 1,602,156 | -3,777 | 0.24% | 1,916,933 |
| 2013-01-08 | 2013-01-04 | 1.196 | 1,605,933 | +26,444 | 0.24% | 1,921,452 |
| 2013-01-07 | 2013-01-03 | 1.144 | 1,579,489 | +1,889 | 0.24% | 1,806,192 |
| 2012-12-13 | 2012-12-11 | 0.964 | 1,577,600 | -10,861 | 0.24% | 1,520,064 |
| 2012-11-22 | 2012-11-20 | 0.942 | 1,588,461 | -4,722 | 0.24% | 1,496,891 |
| 2012-11-21 | 2012-11-19 | 0.953 | 1,593,183 | -9,445 | 0.24% | 1,518,210 |
| 2012-11-20 | 2012-11-16 | 0.953 | 1,602,628 | +3,778 | 0.24% | 1,527,210 |
| 2012-11-15 | 2012-11-13 | 0.942 | 1,598,850 | -944 | 0.24% | 1,506,681 |
| 2012-11-05 | 2012-11-01 | 0.953 | 1,599,794 | +944 | 0.24% | 1,524,510 |
| 2012-11-01 | 2012-10-30 | 0.953 | 1,598,850 | -17,944 | 0.24% | 1,523,610 |
| 2012-10-31 | 2012-10-29 | 0.932 | 1,616,794 | -20,778 | 0.24% | 1,506,472 |
| 2012-10-30 | 2012-10-26 | 0.921 | 1,637,572 | +3,778 | 0.25% | 1,508,493 |
| 2012-10-22 | 2012-10-18 | 0.995 | 1,633,794 | -13,223 | 0.25% | 1,626,106 |
| 2012-09-21 | 2012-09-19 | 0.911 | 1,647,017 | +3,778 | 0.25% | 1,499,754 |
| 2012-09-18 | 2012-09-14 | 0.985 | 1,643,239 | -14,167 | 0.25% | 1,618,107 |
| 2012-09-05 | 2012-09-03 | 0.836 | 1,657,406 | +9,445 | 0.25% | 1,386,371 |
| 2012-07-05 | 2012-07-03 | 0.985 | 1,647,961 | +3,778 | 0.25% | 1,622,757 |
| 2012-05-25 | 2012-05-23 | 1.016 | 1,644,183 | -56,667 | 0.25% | 1,671,264 |
| 2012-05-16 | 2012-05-14 | 1.112 | 1,700,850 | +23,611 | 0.26% | 1,890,945 |
| 2012-05-15 | 2012-05-11 | 1.274 | 1,677,239 | -2,833 | 0.25% | 2,137,000 |
| 2012-05-14 | 2012-05-10 | 1.296 | 1,680,072 | +88,425 | 0.25% | 2,178,164 |
| 2012-04-25 | 2012-04-23 | 1.252 | 1,591,647 | +8,947 | 0.25% | 1,992,368 |
| 2012-04-13 | 2012-04-11 | 1.252 | 1,582,700 | +8,947 | 0.25% | 1,981,168 |
| 2012-04-02 | 2012-03-29 | 1.308 | 1,573,753 | +7,158 | 0.25% | 2,057,913 |
| 2012-03-30 | 2012-03-28 | 1.352 | 1,566,595 | +1,790 | 0.25% | 2,118,589 |
| 2012-03-15 | 2012-03-13 | 1.498 | 1,564,805 | -17,895 | 0.25% | 2,343,526 |
| 2012-03-09 | 2012-03-07 | 1.453 | 1,582,700 | +8,947 | 0.25% | 2,299,570 |
| 2012-03-06 | 2012-03-02 | 1.509 | 1,573,753 | +44,737 | 0.25% | 2,374,516 |
| 2012-02-28 | 2012-02-24 | 1.498 | 1,529,016 | -895 | 0.24% | 2,289,926 |
| 2012-02-27 | 2012-02-23 | 1.486 | 1,529,911 | -8,947 | 0.24% | 2,274,168 |
| 2012-02-23 | 2012-02-21 | 1.542 | 1,538,858 | +25,947 | 0.25% | 2,373,462 |
| 2012-02-22 | 2012-02-20 | 1.542 | 1,512,911 | +26,843 | 0.24% | 2,333,443 |
| 2012-02-21 | 2012-02-17 | 1.431 | 1,486,068 | -53,685 | 0.24% | 2,125,951 |
| 2012-02-14 | 2012-02-10 | 1.285 | 1,539,753 | +17,895 | 0.25% | 1,979,035 |
| 2012-02-13 | 2012-02-09 | 1.330 | 1,521,858 | +5,369 | 0.24% | 2,024,071 |
| 2012-02-10 | 2012-02-08 | 1.274 | 1,516,489 | -8,948 | 0.24% | 1,932,185 |
| 2012-02-09 | 2012-02-07 | 1.174 | 1,525,437 | +2,684 | 0.24% | 1,790,145 |
| 2012-01-03 | 2011-12-29 | 1.062 | 1,522,753 | -3,579 | 0.24% | 1,616,805 |
| 2011-12-23 | 2011-12-21 | 1.062 | 1,526,332 | -894 | 0.24% | 1,620,605 |
| 2011-12-05 | 2011-12-01 | 1.140 | 1,527,226 | +8,947 | 0.24% | 1,741,038 |
| 2011-11-29 | 2011-11-25 | 1.106 | 1,518,279 | +1,790 | 0.25% | 1,679,931 |
| 2011-11-25 | 2011-11-23 | 1.118 | 1,516,489 | +55,652 | 0.25% | 1,694,899 |
| 2011-11-23 | 2011-11-21 | 1.151 | 1,460,837 | +4,474 | 0.24% | 1,681,681 |
| 2011-11-18 | 2011-11-16 | 1.185 | 1,456,363 | +8,947 | 0.24% | 1,725,362 |
| 2011-11-15 | 2011-11-11 | 1.218 | 1,447,416 | +13,153 | 0.23% | 1,763,293 |
| 2011-11-01 | 2011-10-28 | 1.274 | 1,434,263 | -13,421 | 0.23% | 1,827,420 |
| 2011-10-31 | 2011-10-27 | 1.252 | 1,447,684 | -13,421 | 0.23% | 1,812,160 |
| 2011-10-28 | 2011-10-26 | 1.185 | 1,461,105 | -89,474 | 0.24% | 1,730,980 |
| 2011-10-21 | 2011-10-19 | 1.185 | 1,550,579 | -13,421 | 0.25% | 1,836,980 |
| 2011-10-20 | 2011-10-18 | 1.151 | 1,564,000 | -38,474 | 0.25% | 1,800,440 |
| 2011-10-19 | 2011-10-17 | 1.229 | 1,602,474 | -31,315 | 0.26% | 1,970,100 |
| 2011-10-18 | 2011-10-14 | 1.185 | 1,633,789 | -8,948 | 0.26% | 1,935,559 |
| 2011-10-17 | 2011-10-13 | 1.252 | 1,642,737 | -13,421 | 0.27% | 2,056,320 |
| 2011-10-14 | 2011-10-12 | 1.207 | 1,656,158 | -8,947 | 0.27% | 1,999,080 |
| 2011-10-06 | 2011-10-03 | 1.028 | 1,665,105 | +8,947 | 0.27% | 1,712,120 |
| 2011-10-04 | 2011-09-30 | 1.118 | 1,656,158 | -9,842 | 0.27% | 1,851,000 |
| 2011-10-03 | 2011-09-28 | 1.118 | 1,666,000 | -189,684 | 0.27% | 1,862,000 |
| 2011-09-27 | 2011-09-23 | 1.140 | 1,855,684 | -104,684 | 0.30% | 2,115,480 |
| 2011-09-20 | 2011-09-16 | 1.397 | 1,960,368 | +8,947 | 0.32% | 2,738,749 |
| 2011-09-19 | 2011-09-15 | 1.375 | 1,951,421 | +8,947 | 0.32% | 2,682,630 |
| 2011-09-15 | 2011-09-12 | 1.442 | 1,942,474 | -26,842 | 0.31% | 2,800,590 |
| 2011-09-14 | 2011-09-09 | 1.486 | 1,969,316 | +895 | 0.32% | 2,927,330 |
| 2011-09-06 | 2011-09-02 | 1.692 | 1,968,421 | +895 | 0.32% | 3,329,869 |
| 2011-09-05 | 2011-09-01 | 1.715 | 1,967,526 | +82,875 | 0.32% | 3,374,582 |
| 2011-08-30 | 2011-08-26 | 1.609 | 1,884,651 | +17,025 | 0.32% | 3,033,179 |
| 2011-08-25 | 2011-08-23 | 1.645 | 1,867,626 | -17,025 | 0.32% | 3,071,599 |
| 2011-08-24 | 2011-08-22 | 1.609 | 1,884,651 | -17,025 | 0.32% | 3,033,179 |
| 2011-08-23 | 2011-08-19 | 1.692 | 1,901,676 | -851 | 0.32% | 3,216,960 |
| 2011-08-22 | 2011-08-18 | 1.703 | 1,902,527 | +4,256 | 0.32% | 3,240,749 |
| 2011-08-15 | 2011-08-11 | 1.527 | 1,898,271 | +1,702 | 0.32% | 2,899,000 |
| 2011-08-08 | 2011-08-04 | 1.833 | 1,896,569 | +17,025 | 0.32% | 3,475,681 |
| 2011-08-03 | 2011-08-01 | 1.868 | 1,879,544 | -13,620 | 0.32% | 3,510,720 |
| 2011-08-01 | 2011-07-28 | 1.880 | 1,893,164 | +13,620 | 0.32% | 3,558,400 |
| 2011-07-29 | 2011-07-27 | 1.891 | 1,879,544 | +21,281 | 0.32% | 3,554,880 |
| 2011-07-28 | 2011-07-26 | 1.927 | 1,858,263 | -17,025 | 0.32% | 3,580,120 |
| 2011-07-26 | 2011-07-22 | 1.915 | 1,875,288 | -4,256 | 0.32% | 3,590,891 |
| 2011-07-20 | 2011-07-18 | 1.833 | 1,879,544 | -17,876 | 0.32% | 3,444,480 |
| 2011-07-14 | 2011-07-12 | 1.797 | 1,897,420 | +30,645 | 0.32% | 3,410,370 |
| 2011-07-13 | 2011-07-11 | 1.868 | 1,866,775 | +851 | 0.32% | 3,486,870 |
| 2011-07-12 | 2011-07-08 | 1.915 | 1,865,924 | +76,612 | 0.32% | 3,572,960 |
| 2011-07-07 | 2011-07-05 | 1.880 | 1,789,312 | +102,149 | 0.31% | 3,363,200 |
| 2011-07-06 | 2011-07-04 | 1.950 | 1,687,163 | -8,512 | 0.29% | 3,290,120 |
| 2011-07-05 | 2011-06-30 | 1.833 | 1,695,675 | +25,537 | 0.29% | 3,107,519 |
| 2011-06-27 | 2011-06-23 | 1.680 | 1,670,138 | +11,066 | 0.29% | 2,805,660 |
| 2011-06-13 | 2011-06-09 | 1.633 | 1,659,072 | -8,512 | 0.28% | 2,709,110 |
| 2011-05-25 | 2011-05-23 | 1.727 | 1,667,584 | +1,702 | 0.29% | 2,879,729 |
| 2011-05-20 | 2011-05-18 | 1.786 | 1,665,882 | +54,480 | 0.29% | 2,974,640 |
| 2011-05-12 | 2011-05-09 | 1.786 | 1,611,402 | +4,256 | 0.28% | 2,877,359 |
| 2011-05-05 | 2011-05-03 | 1.952 | 1,607,146 | +58,159 | 0.28% | 3,137,105 |
| 2011-04-28 | 2011-04-26 | 2.025 | 1,548,987 | +4,949 | 0.28% | 3,136,260 |
| 2011-04-19 | 2011-04-15 | 2.000 | 1,544,038 | +164,961 | 0.28% | 3,088,800 |
| 2011-04-18 | 2011-04-14 | 2.000 | 1,379,077 | +4,124 | 0.25% | 2,758,801 |
| 2011-04-14 | 2011-04-12 | 1.976 | 1,374,953 | -4,124 | 0.25% | 2,717,211 |
| 2011-04-12 | 2011-04-08 | 2.049 | 1,379,077 | +185,582 | 0.25% | 2,825,681 |
| 2011-04-11 | 2011-04-07 | 1.916 | 1,193,495 | -4,124 | 0.22% | 2,286,260 |
| 2011-04-08 | 2011-04-06 | 1.891 | 1,197,619 | -16,496 | 0.22% | 2,265,120 |
| 2011-04-06 | 2011-04-01 | 1.819 | 1,214,115 | +4,124 | 0.22% | 2,207,999 |
| 2011-03-28 | 2011-03-24 | 1.903 | 1,209,991 | -1,650 | 0.22% | 2,303,190 |
| 2011-03-24 | 2011-03-22 | 1.903 | 1,211,641 | -243,318 | 0.22% | 2,306,330 |
| 2011-03-23 | 2011-03-21 | 1.891 | 1,454,959 | +4,124 | 0.26% | 2,751,840 |
| 2011-03-21 | 2011-03-17 | 1.855 | 1,450,835 | +4,124 | 0.26% | 2,691,270 |
| 2011-03-18 | 2011-03-16 | 1.879 | 1,446,711 | -16,496 | 0.26% | 2,718,700 |
| 2011-03-16 | 2011-03-14 | 1.891 | 1,463,207 | -4,124 | 0.26% | 2,767,440 |
| 2011-03-15 | 2011-03-11 | 1.831 | 1,467,331 | -8,248 | 0.26% | 2,686,290 |
| 2011-03-10 | 2011-03-08 | 1.879 | 1,475,579 | +2,474 | 0.27% | 2,772,950 |
| 2011-03-08 | 2011-03-04 | 1.879 | 1,473,105 | +4,124 | 0.27% | 2,768,301 |
| 2011-03-07 | 2011-03-03 | 1.903 | 1,468,981 | +4,949 | 0.27% | 2,796,171 |
| 2011-03-01 | 2011-02-25 | 1.782 | 1,464,032 | -8,248 | 0.26% | 2,609,251 |
| 2011-02-25 | 2011-02-23 | 1.782 | 1,472,280 | +4,124 | 0.27% | 2,623,950 |
| 2011-02-24 | 2011-02-22 | 1.831 | 1,468,156 | +8,248 | 0.27% | 2,687,801 |
| 2011-02-23 | 2011-02-21 | 1.903 | 1,459,908 | -8,248 | 0.26% | 2,778,901 |
| 2011-02-22 | 2011-02-18 | 1.903 | 1,468,156 | -4,124 | 0.27% | 2,794,601 |
| 2011-02-21 | 2011-02-17 | 1.916 | 1,472,280 | -4,949 | 0.27% | 2,820,300 |
| 2011-02-17 | 2011-02-15 | 1.891 | 1,477,229 | +6,599 | 0.27% | 2,793,961 |
| 2011-02-16 | 2011-02-14 | 1.916 | 1,470,630 | -10,723 | 0.27% | 2,817,140 |
| 2011-02-14 | 2011-02-10 | 1.855 | 1,481,353 | +4,124 | 0.27% | 2,747,881 |
| 2011-02-11 | 2011-02-09 | 1.940 | 1,477,229 | -359,615 | 0.27% | 2,865,601 |
| 2011-02-10 | 2011-02-08 | 1.952 | 1,836,844 | +100,626 | 0.33% | 3,585,469 |
| 2011-02-08 | 2011-02-02 | 2.461 | 1,736,218 | -8,248 | 0.31% | 4,273,150 |
| 2011-02-07 | 2011-01-31 | 2.352 | 1,744,466 | +8,248 | 0.31% | 4,103,100 |
| 2011-02-01 | 2011-01-28 | 2.425 | 1,736,218 | -249,916 | 0.31% | 4,210,000 |
| 2011-01-26 | 2011-01-24 | 2.461 | 1,986,134 | +20,620 | 0.36% | 4,888,239 |
| 2011-01-24 | 2011-01-20 | 2.510 | 1,965,514 | +23,095 | 0.36% | 4,932,810 |
| 2011-01-20 | 2011-01-18 | 2.558 | 1,942,419 | -4,125 | 0.35% | 4,969,049 |
| 2011-01-18 | 2011-01-14 | 2.595 | 1,946,544 | -2,474 | 0.35% | 5,050,401 |
| 2011-01-17 | 2011-01-13 | 2.595 | 1,949,018 | +57,737 | 0.35% | 5,056,820 |
| 2011-01-12 | 2011-01-10 | 2.595 | 1,891,281 | +16,496 | 0.34% | 4,907,019 |
| 2011-01-11 | 2011-01-07 | 2.631 | 1,874,785 | +10,722 | 0.34% | 4,932,409 |
| 2011-01-10 | 2011-01-06 | 2.655 | 1,864,063 | +4,949 | 0.34% | 4,949,400 |
| 2011-01-07 | 2011-01-05 | 2.692 | 1,859,114 | +16,496 | 0.34% | 5,003,880 |
| 2011-01-06 | 2011-01-04 | 2.728 | 1,842,618 | +8,248 | 0.33% | 5,026,500 |
| 2011-01-05 | 2011-01-03 | 2.704 | 1,834,370 | -3,299 | 0.33% | 4,959,520 |
| 2011-01-04 | 2010-12-31 | 2.607 | 1,837,669 | +3,299 | 0.33% | 4,790,200 |
| 2011-01-03 | 2010-12-29 | 2.619 | 1,834,370 | -825 | 0.33% | 4,803,840 |
| 2010-12-30 | 2010-12-28 | 2.582 | 1,835,195 | +4,124 | 0.33% | 4,739,251 |
| 2010-12-22 | 2010-12-20 | 2.570 | 1,831,071 | +4,124 | 0.33% | 4,706,401 |
| 2010-12-17 | 2010-12-15 | 2.667 | 1,826,947 | -4,124 | 0.33% | 4,873,001 |
| 2010-12-16 | 2010-12-14 | 2.752 | 1,831,071 | +59,386 | 0.33% | 5,039,401 |
| 2010-12-15 | 2010-12-13 | 2.643 | 1,771,685 | -4,948 | 0.32% | 4,682,641 |
| 2010-12-14 | 2010-12-10 | 2.582 | 1,776,633 | -4,949 | 0.32% | 4,588,019 |
| 2010-12-13 | 2010-12-09 | 2.607 | 1,781,582 | -18,971 | 0.32% | 4,643,999 |
| 2010-12-08 | 2010-12-06 | 2.619 | 1,800,553 | +8,248 | 0.33% | 4,715,281 |
| 2010-12-06 | 2010-12-02 | 2.631 | 1,792,305 | +32,993 | 0.33% | 4,715,411 |
| 2010-11-30 | 2010-11-26 | 2.631 | 1,759,312 | -8,249 | 0.32% | 4,628,609 |
| 2010-11-29 | 2010-11-25 | 2.667 | 1,767,561 | +156,714 | 0.32% | 4,714,601 |
| 2010-11-26 | 2010-11-24 | 2.631 | 1,610,847 | -6,599 | 0.29% | 4,238,009 |
| 2010-11-25 | 2010-11-23 | 2.631 | 1,617,446 | +1,650 | 0.29% | 4,255,371 |
| 2010-11-24 | 2010-11-22 | 2.728 | 1,615,796 | +8,248 | 0.29% | 4,407,750 |
| 2010-11-23 | 2010-11-19 | 2.643 | 1,607,548 | -32,992 | 0.29% | 4,248,820 |
| 2010-11-22 | 2010-11-18 | 2.631 | 1,640,540 | -8,248 | 0.30% | 4,316,129 |
| 2010-11-19 | 2010-11-17 | 2.498 | 1,648,788 | -41,241 | 0.30% | 4,117,939 |
| 2010-11-18 | 2010-11-16 | 2.607 | 1,690,029 | -14,021 | 0.31% | 4,405,351 |
| 2010-11-17 | 2010-11-15 | 2.728 | 1,704,050 | +10,722 | 0.31% | 4,648,499 |
| 2010-11-16 | 2010-11-12 | 2.716 | 1,693,328 | +93,203 | 0.31% | 4,598,720 |
| 2010-11-15 | 2010-11-11 | 2.825 | 1,600,125 | +8,248 | 0.29% | 4,520,201 |
| 2010-11-11 | 2010-11-09 | 2.776 | 1,591,877 | -3,299 | 0.29% | 4,419,701 |
| 2010-11-09 | 2010-11-05 | 2.801 | 1,595,176 | +59,386 | 0.29% | 4,467,540 |
| 2010-11-08 | 2010-11-04 | 2.873 | 1,535,790 | -23,094 | 0.28% | 4,412,940 |
| 2010-11-05 | 2010-11-03 | 2.692 | 1,558,884 | -37,942 | 0.28% | 4,195,799 |
| 2010-11-04 | 2010-11-02 | 2.619 | 1,596,826 | -8,248 | 0.29% | 4,181,761 |
| 2010-11-03 | 2010-11-01 | 2.643 | 1,605,074 | -32,992 | 0.29% | 4,242,281 |
| 2010-11-02 | 2010-10-29 | 2.510 | 1,638,066 | -11,547 | 0.30% | 4,111,020 |
| 2010-11-01 | 2010-10-28 | 2.498 | 1,649,613 | -4,124 | 0.30% | 4,120,000 |
| 2010-10-28 | 2010-10-26 | 2.619 | 1,653,737 | +55,262 | 0.30% | 4,330,799 |
| 2010-10-27 | 2010-10-25 | 2.655 | 1,598,475 | -67,634 | 0.29% | 4,244,220 |
| 2010-10-22 | 2010-10-20 | 2.534 | 1,666,109 | -178,159 | 0.30% | 4,221,799 |
| 2010-10-21 | 2010-10-19 | 2.595 | 1,844,268 | -4,124 | 0.34% | 4,785,041 |
| 2010-10-20 | 2010-10-18 | 2.595 | 1,848,392 | -24,744 | 0.34% | 4,795,741 |
| 2010-10-19 | 2010-10-15 | 2.570 | 1,873,136 | +20,620 | 0.34% | 4,814,521 |
| 2010-10-18 | 2010-10-14 | 2.655 | 1,852,516 | -8,248 | 0.34% | 4,918,741 |
| 2010-10-15 | 2010-10-13 | 2.631 | 1,860,764 | +56,087 | 0.34% | 4,895,521 |
| 2010-10-14 | 2010-10-12 | 2.631 | 1,804,677 | +31,343 | 0.33% | 4,747,961 |
| 2010-10-13 | 2010-10-11 | 2.667 | 1,773,334 | -42,065 | 0.32% | 4,730,000 |
| 2010-10-12 | 2010-10-08 | 2.522 | 1,815,399 | +173,209 | 0.33% | 4,578,079 |
| 2010-10-11 | 2010-10-07 | 2.401 | 1,642,190 | +87,430 | 0.30% | 3,942,180 |
| 2010-10-08 | 2010-10-06 | 2.449 | 1,554,760 | -8,248 | 0.28% | 3,807,699 |
| 2010-10-07 | 2010-10-05 | 2.437 | 1,563,008 | +29,693 | 0.29% | 3,808,949 |
| 2010-10-06 | 2010-10-04 | 2.449 | 1,533,315 | +41,240 | 0.28% | 3,755,179 |
| 2010-10-05 | 2010-09-30 | 2.328 | 1,492,075 | -13,197 | 0.27% | 3,473,280 |
| 2010-10-04 | 2010-09-29 | 2.134 | 1,505,272 | +5,774 | 0.27% | 3,212,000 |
| 2010-09-13 | 2010-09-09 | 2.061 | 1,499,498 | +2,474 | 0.27% | 3,090,599 |
| 2010-09-09 | 2010-09-07 | 2.184 | 1,497,024 | +45,364 | 0.27% | 3,269,669 |
| 2010-09-08 | 2010-09-06 | 2.209 | 1,451,660 | +17,439 | 0.27% | 3,206,824 |
| 2010-09-07 | 2010-09-03 | 2.147 | 1,434,221 | -4,006 | 0.27% | 3,078,800 |
| 2010-08-31 | 2010-08-27 | 1.997 | 1,438,227 | +4,006 | 0.27% | 2,872,000 |
| 2010-08-26 | 2010-08-24 | 2.097 | 1,434,221 | -8,012 | 0.27% | 3,007,200 |
| 2010-08-25 | 2010-08-23 | 2.072 | 1,442,233 | +4,006 | 0.27% | 2,988,000 |
| 2010-08-24 | 2010-08-20 | 2.247 | 1,438,227 | -16,025 | 0.27% | 3,231,000 |
| 2010-08-23 | 2010-08-19 | 2.334 | 1,454,252 | -4,006 | 0.27% | 3,394,050 |
| 2010-08-18 | 2010-08-16 | 2.122 | 1,458,258 | +24,037 | 0.27% | 3,094,000 |
| 2010-08-12 | 2010-08-10 | 2.084 | 1,434,221 | +164,255 | 0.27% | 2,989,300 |
| 2010-08-11 | 2010-08-09 | 2.159 | 1,269,966 | +160,248 | 0.24% | 2,742,049 |
| 2010-08-10 | 2010-08-06 | 2.084 | 1,109,718 | +4,006 | 0.21% | 2,312,949 |
| 2010-08-05 | 2010-08-03 | 2.097 | 1,105,712 | -8,013 | 0.21% | 2,318,400 |
| 2010-08-03 | 2010-07-30 | 2.134 | 1,113,725 | -4,006 | 0.21% | 2,376,901 |
| 2010-08-02 | 2010-07-29 | 2.059 | 1,117,731 | -8,012 | 0.21% | 2,301,751 |
| 2010-07-29 | 2010-07-27 | 2.034 | 1,125,743 | +8,012 | 0.21% | 2,290,150 |
| 2010-07-28 | 2010-07-26 | 2.047 | 1,117,731 | -4,006 | 0.21% | 2,287,801 |
| 2010-07-26 | 2010-07-22 | 2.047 | 1,121,737 | -4,006 | 0.21% | 2,296,000 |
| 2010-07-19 | 2010-07-15 | 1.847 | 1,125,743 | +4,006 | 0.21% | 2,079,400 |
| 2010-07-07 | 2010-07-05 | 1.860 | 1,121,737 | -4,006 | 0.21% | 2,086,000 |
| 2010-07-05 | 2010-06-30 | 1.947 | 1,125,743 | +4,006 | 0.21% | 2,191,800 |
| 2010-06-29 | 2010-06-25 | 1.822 | 1,121,737 | -801 | 0.21% | 2,044,000 |
| 2010-06-28 | 2010-06-24 | 1.847 | 1,122,538 | +8,813 | 0.21% | 2,073,480 |
| 2010-06-23 | 2010-06-21 | 1.947 | 1,113,725 | -2,403 | 0.21% | 2,168,401 |
| 2010-06-21 | 2010-06-17 | 1.910 | 1,116,128 | -802 | 0.21% | 2,131,289 |
| 2010-06-03 | 2010-06-01 | 1.835 | 1,116,930 | -67,304 | 0.21% | 2,049,181 |
| 2010-06-02 | 2010-05-31 | 1.885 | 1,184,234 | -25,639 | 0.22% | 2,231,781 |
| 2010-05-27 | 2010-05-25 | 1.722 | 1,209,873 | -4,007 | 0.23% | 2,083,799 |
| 2010-05-25 | 2010-05-20 | 1.710 | 1,213,880 | +3,205 | 0.23% | 2,075,551 |
| 2010-05-24 | 2010-05-19 | 1.760 | 1,210,675 | +249,186 | 0.23% | 2,130,511 |
| 2010-05-20 | 2010-05-18 | 1.984 | 961,489 | +42,466 | 0.18% | 1,908,000 |
| 2010-05-19 | 2010-05-17 | 1.984 | 919,023 | +8,012 | 0.17% | 1,823,730 |
| 2010-05-18 | 2010-05-14 | 2.134 | 911,011 | -5,608 | 0.17% | 1,944,271 |
| 2010-05-17 | 2010-05-13 | 2.209 | 916,619 | -5,609 | 0.17% | 2,024,879 |
| 2010-05-13 | 2010-05-11 | 2.122 | 922,228 | +240,372 | 0.17% | 1,956,700 |
| 2010-05-11 | 2010-05-07 | 2.097 | 681,856 | -4,807 | 0.13% | 1,429,680 |
| 2010-05-06 | 2010-05-04 | 2.849 | 686,663 | +22,399 | 0.13% | 1,956,046 |
| 2010-05-05 | 2010-05-03 | 2.809 | 664,264 | -2,285 | 0.13% | 1,866,080 |
| 2010-04-30 | 2010-04-28 | 2.783 | 666,549 | +22,853 | 0.13% | 1,854,999 |
| 2010-04-29 | 2010-04-27 | 2.835 | 643,696 | +4,570 | 0.13% | 1,825,199 |
| 2010-04-28 | 2010-04-26 | 2.941 | 639,126 | +3,047 | 0.13% | 1,879,361 |
| 2010-04-27 | 2010-04-23 | 2.967 | 636,079 | -44,182 | 0.13% | 1,887,101 |
| 2010-04-23 | 2010-04-21 | 3.006 | 680,261 | -3,047 | 0.14% | 2,044,969 |
| 2010-04-22 | 2010-04-20 | 3.019 | 683,308 | +7,617 | 0.14% | 2,063,099 |
| 2010-04-21 | 2010-04-19 | 2.809 | 675,691 | +25,901 | 0.14% | 1,898,181 |
| 2010-04-20 | 2010-04-16 | 2.757 | 649,790 | -23,615 | 0.13% | 1,791,299 |
| 2010-04-19 | 2010-04-15 | 2.809 | 673,405 | -35,042 | 0.14% | 1,891,759 |
| 2010-04-16 | 2010-04-14 | 2.744 | 708,447 | +16,759 | 0.15% | 1,943,701 |
| 2010-04-15 | 2010-04-13 | 2.796 | 691,688 | +15,236 | 0.14% | 1,934,041 |
| 2010-04-14 | 2010-04-12 | 2.822 | 676,452 | -38,089 | 0.14% | 1,909,199 |
| 2010-04-13 | 2010-04-09 | 2.901 | 714,541 | +88,365 | 0.15% | 2,072,980 |
| 2010-04-09 | 2010-04-07 | 2.232 | 626,176 | -7,617 | 0.13% | 1,397,401 |
| 2010-04-08 | 2010-04-01 | 2.048 | 633,793 | -57,895 | 0.13% | 1,297,920 |
| 2010-04-07 | 2010-03-31 | 1.943 | 691,688 | -3,047 | 0.14% | 1,343,840 |
| 2010-04-01 | 2010-03-30 | 1.943 | 694,735 | -3,809 | 0.14% | 1,349,760 |
| 2010-03-31 | 2010-03-29 | 1.772 | 698,544 | -7,617 | 0.14% | 1,237,950 |
| 2010-03-30 | 2010-03-26 | 1.798 | 706,161 | -7,618 | 0.15% | 1,269,989 |
| 2010-03-12 | 2010-03-10 | 1.523 | 713,779 | -3,809 | 0.15% | 1,086,920 |
| 2010-02-23 | 2010-02-19 | 1.378 | 717,588 | +15,235 | 0.15% | 989,100 |
| 2010-02-05 | 2010-02-03 | 1.483 | 702,353 | -1,523 | 0.15% | 1,041,861 |
| 2010-02-03 | 2010-02-01 | 1.431 | 703,876 | -3,047 | 0.15% | 1,007,160 |
| 2010-01-26 | 2010-01-22 | 1.470 | 706,923 | +4,570 | 0.15% | 1,039,360 |
| 2010-01-15 | 2010-01-13 | 1.523 | 702,353 | -7,617 | 0.15% | 1,069,521 |
| 2010-01-07 | 2010-01-05 | 1.575 | 709,970 | -7,618 | 0.15% | 1,118,400 |
| 2009-12-11 | 2009-12-09 | 1.483 | 717,588 | -15,235 | 0.15% | 1,064,460 |
| 2009-12-08 | 2009-12-04 | 1.549 | 732,823 | -5,333 | 0.15% | 1,135,159 |
| 2009-12-07 | 2009-12-03 | 1.549 | 738,156 | -1,523 | 0.15% | 1,143,420 |
| 2009-11-30 | 2009-11-26 | 1.575 | 739,679 | +57,894 | 0.15% | 1,165,199 |
| 2009-11-27 | 2009-11-25 | 1.536 | 681,785 | +762 | 0.14% | 1,047,150 |
| 2009-11-24 | 2009-11-20 | 1.536 | 681,023 | +762 | 0.14% | 1,045,980 |
| 2009-11-23 | 2009-11-19 | 1.562 | 680,261 | -76,177 | 0.14% | 1,062,670 |
| 2009-11-19 | 2009-11-17 | 1.588 | 756,438 | +761 | 0.16% | 1,201,530 |
| 2009-11-18 | 2009-11-16 | 1.654 | 755,677 | +1,524 | 0.16% | 1,249,921 |
| 2009-11-17 | 2009-11-13 | 1.575 | 754,153 | -762 | 0.16% | 1,188,000 |
| 2009-11-16 | 2009-11-12 | 1.510 | 754,915 | -3,809 | 0.16% | 1,139,650 |
| 2009-11-13 | 2009-11-11 | 1.483 | 758,724 | -38,088 | 0.16% | 1,125,481 |
| 2009-11-12 | 2009-11-10 | 1.510 | 796,812 | -9,141 | 0.17% | 1,202,900 |
| 2009-11-11 | 2009-11-09 | 1.483 | 805,953 | -8,380 | 0.17% | 1,195,539 |
| 2009-11-09 | 2009-11-05 | 1.483 | 814,333 | -762 | 0.17% | 1,207,970 |
| 2009-11-06 | 2009-11-04 | 1.470 | 815,095 | -15,235 | 0.17% | 1,198,401 |
| 2009-11-03 | 2009-10-30 | 1.483 | 830,330 | +22,853 | 0.17% | 1,231,700 |
| 2009-10-28 | 2009-10-23 | 1.497 | 807,477 | -7,618 | 0.17% | 1,208,400 |
| 2009-10-19 | 2009-10-15 | 1.595 | 815,095 | +23,687 | 0.17% | 1,300,390 |
| 2009-10-16 | 2009-10-14 | 1.568 | 791,408 | +7,396 | 0.17% | 1,241,200 |
| 2009-10-12 | 2009-10-08 | 1.541 | 784,012 | -14,792 | 0.17% | 1,208,400 |
| 2009-09-09 | 2009-09-07 | 1.663 | 798,804 | -7,397 | 0.17% | 1,328,399 |
| 2009-09-08 | 2009-09-04 | 1.636 | 806,201 | +7,397 | 0.17% | 1,318,900 |
| 2009-08-19 | 2009-08-17 | 1.649 | 798,804 | -73,964 | 0.17% | 1,317,599 |
| 2009-08-10 | 2009-08-06 | 1.852 | 872,768 | -3,698 | 0.19% | 1,616,600 |
| 2009-08-07 | 2009-08-05 | 1.879 | 876,466 | -3,698 | 0.19% | 1,647,150 |
| 2009-08-06 | 2009-08-04 | 1.933 | 880,164 | +36,982 | 0.19% | 1,701,700 |
| 2009-08-05 | 2009-08-03 | 1.974 | 843,182 | +14,792 | 0.18% | 1,664,399 |
| 2009-08-04 | 2009-07-31 | 1.866 | 828,390 | -29,585 | 0.18% | 1,545,600 |
| 2009-07-31 | 2009-07-29 | 1.785 | 857,975 | +3,698 | 0.19% | 1,531,200 |
| 2009-07-30 | 2009-07-28 | 1.974 | 854,277 | -13,313 | 0.18% | 1,686,300 |
| 2009-07-29 | 2009-07-27 | 1.812 | 867,590 | -322,481 | 0.19% | 1,571,819 |
| 2009-07-23 | 2009-07-21 | 1.677 | 1,190,071 | -7,396 | 0.26% | 1,995,160 |
| 2009-07-15 | 2009-07-13 | 1.474 | 1,197,467 | -7,396 | 0.26% | 1,764,710 |
| 2009-07-09 | 2009-07-07 | 1.555 | 1,204,863 | -22,189 | 0.26% | 1,873,349 |
| 2009-07-07 | 2009-07-03 | 1.568 | 1,227,052 | -7,397 | 0.26% | 1,924,439 |
| 2009-07-03 | 2009-06-30 | 1.582 | 1,234,449 | -4,438 | 0.27% | 1,952,730 |
| 2009-06-19 | 2009-06-17 | 1.771 | 1,238,887 | +4,438 | 0.27% | 2,194,251 |
| 2009-06-18 | 2009-06-16 | 1.649 | 1,234,449 | +35,503 | 0.27% | 2,036,180 |
| 2009-06-11 | 2009-06-09 | 1.798 | 1,198,946 | +310,646 | 0.26% | 2,155,929 |
| 2009-06-10 | 2009-06-08 | 1.920 | 888,300 | +36,982 | 0.19% | 1,705,420 |
| 2009-06-09 | 2009-06-05 | 2.042 | 851,318 | +81,359 | 0.18% | 1,738,009 |
| 2009-06-08 | 2009-06-04 | 1.960 | 769,959 | +59,171 | 0.17% | 1,509,450 |
| 2009-06-05 | 2009-06-03 | 2.028 | 710,788 | -56,212 | 0.15% | 1,441,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 767,000 | +76,922 | 0.17% | 1,337,730 |
| 2009-06-03 | 2009-06-01 | 1.284 | 690,078 | +13,313 | 0.15% | 886,350 |
| 2009-05-25 | 2009-05-21 | 1.217 | 676,765 | +1,479 | 0.15% | 823,500 |
| 2009-05-22 | 2009-05-20 | 1.244 | 675,286 | +22,189 | 0.15% | 839,960 |
| 2009-05-12 | 2009-05-08 | 1.095 | 653,097 | -2,219 | 0.14% | 715,230 |
| 2009-05-06 | 2009-05-04 | 1.014 | 655,316 | +73,964 | 0.14% | 664,500 |
| 2009-03-23 | 2009-03-19 | 0.879 | 581,352 | -7,396 | 0.13% | 510,900 |
| 2009-03-12 | 2009-03-10 | 0.798 | 588,748 | -5,178 | 0.13% | 469,640 |
| 2009-01-05 | 2008-12-31 | 1.014 | 593,926 | -5,177 | 0.13% | 602,250 |
| 2008-12-23 | 2008-12-19 | 1.055 | 599,103 | +1,479 | 0.13% | 631,800 |
| 2008-12-16 | 2008-12-12 | 1.028 | 597,624 | -10,355 | 0.13% | 614,080 |
| 2008-11-05 | 2008-11-03 | 0.798 | 607,979 | -14,793 | 0.13% | 484,980 |
| 2008-11-03 | 2008-10-30 | 0.771 | 622,772 | +14,793 | 0.14% | 479,940 |
| 2008-10-24 | 2008-10-22 | 0.946 | 607,979 | -7,396 | 0.13% | 575,400 |
| 2008-10-06 | 2008-10-02 | 1.230 | 615,375 | -11,095 | 0.13% | 757,120 |
| 2008-10-03 | 2008-09-30 | 1.203 | 626,470 | +740 | 0.14% | 753,830 |
| 2008-09-25 | 2008-09-23 | 1.477 | 625,730 | -14,793 | 0.14% | 924,276 |
| 2008-09-24 | 2008-09-22 | 1.435 | 640,523 | +30,795 | 0.14% | 918,835 |
| 2008-09-23 | 2008-09-19 | 1.363 | 609,728 | +14,081 | 0.14% | 831,359 |
| 2008-09-22 | 2008-09-18 | 1.221 | 595,647 | -2,816 | 0.14% | 727,560 |
| 2008-09-18 | 2008-09-16 | 1.363 | 598,463 | -3,521 | 0.14% | 816,000 |
| 2008-09-16 | 2008-09-11 | 1.477 | 601,984 | -8,449 | 0.14% | 889,201 |
| 2008-09-09 | 2008-09-05 | 1.506 | 610,433 | -3,520 | 0.14% | 919,021 |
| 2008-08-28 | 2008-08-26 | 1.562 | 613,953 | -21,122 | 0.14% | 959,200 |
| 2008-08-26 | 2008-08-21 | 1.605 | 635,075 | +21,122 | 0.14% | 1,019,260 |
| 2008-08-18 | 2008-08-14 | 1.633 | 613,953 | +8,449 | 0.14% | 1,002,800 |
| 2008-08-01 | 2008-07-30 | 2.059 | 605,504 | -10,561 | 0.14% | 1,247,000 |
| 2008-07-29 | 2008-07-25 | 2.130 | 616,065 | +3,520 | 0.14% | 1,312,500 |
| 2008-07-25 | 2008-07-23 | 2.145 | 612,545 | -2,112 | 0.14% | 1,313,700 |
| 2008-07-16 | 2008-07-14 | 2.244 | 614,657 | -77,448 | 0.14% | 1,379,340 |
| 2008-07-14 | 2008-07-10 | 2.272 | 692,105 | -14,082 | 0.16% | 1,572,800 |
| 2008-07-04 | 2008-07-02 | 2.344 | 706,187 | -4,928 | 0.16% | 1,654,951 |
| 2008-07-03 | 2008-06-30 | 2.372 | 711,115 | +2,112 | 0.16% | 1,686,700 |
| 2008-06-30 | 2008-06-26 | 2.429 | 709,003 | +2,112 | 0.16% | 1,721,970 |
| 2008-06-23 | 2008-06-19 | 2.542 | 706,891 | -14,081 | 0.16% | 1,797,161 |
| 2008-06-20 | 2008-06-18 | 2.628 | 720,972 | +8,449 | 0.16% | 1,894,399 |
| 2008-06-19 | 2008-06-17 | 2.613 | 712,523 | -2,113 | 0.16% | 1,862,079 |
| 2008-06-17 | 2008-06-13 | 2.571 | 714,636 | +7,041 | 0.16% | 1,837,151 |
| 2008-06-16 | 2008-06-12 | 2.613 | 707,595 | -704 | 0.16% | 1,849,200 |
| 2008-06-05 | 2008-06-03 | 2.897 | 708,299 | -704 | 0.16% | 2,052,240 |
| 2008-06-02 | 2008-05-29 | 2.883 | 709,003 | -5,633 | 0.16% | 2,044,210 |
| 2008-05-30 | 2008-05-28 | 2.869 | 714,636 | +9,153 | 0.16% | 2,050,301 |
| 2008-05-29 | 2008-05-27 | 2.954 | 705,483 | -7,040 | 0.16% | 2,084,161 |
| 2008-05-26 | 2008-05-22 | 3.082 | 712,523 | +7,040 | 0.16% | 2,196,039 |
| 2008-05-23 | 2008-05-21 | 3.139 | 705,483 | -2,816 | 0.16% | 2,214,421 |
| 2008-05-22 | 2008-05-20 | 3.167 | 708,299 | -21,122 | 0.16% | 2,243,380 |
| 2008-05-21 | 2008-05-19 | 3.511 | 729,421 | -1,408 | 0.17% | 2,561,098 |
| 2008-05-20 | 2008-05-16 | 3.248 | 730,829 | +15,847 | 0.17% | 2,373,589 |
| 2008-05-13 | 2008-05-08 | 3.277 | 714,982 | -8,202 | 0.17% | 2,343,041 |
| 2008-05-09 | 2008-05-07 | 3.292 | 723,184 | +23,924 | 0.17% | 2,380,499 |
| 2008-05-02 | 2008-04-29 | 3.233 | 699,260 | -684 | 0.16% | 2,260,829 |
| 2008-04-28 | 2008-04-24 | 3.292 | 699,944 | -86,126 | 0.16% | 2,304,000 |
| 2008-04-23 | 2008-04-21 | 3.072 | 786,070 | -10,253 | 0.18% | 2,415,001 |
| 2008-04-22 | 2008-04-18 | 3.145 | 796,323 | +12,987 | 0.19% | 2,504,750 |
| 2008-04-11 | 2008-04-09 | 3.248 | 783,336 | -15,721 | 0.18% | 2,544,121 |
| 2008-04-10 | 2008-04-08 | 3.219 | 799,057 | -94,328 | 0.19% | 2,571,800 |
| 2008-04-09 | 2008-04-07 | 3.233 | 893,385 | -2,735 | 0.21% | 2,888,469 |
| 2008-04-08 | 2008-04-03 | 2.707 | 896,120 | +6,152 | 0.21% | 2,425,351 |
| 2008-04-07 | 2008-04-02 | 2.589 | 889,968 | +13,671 | 0.21% | 2,304,541 |
| 2008-04-01 | 2008-03-28 | 2.765 | 876,297 | -10,253 | 0.21% | 2,422,980 |
| 2008-03-26 | 2008-03-20 | 2.487 | 886,550 | -13,671 | 0.21% | 2,204,900 |
| 2008-03-25 | 2008-03-19 | 2.677 | 900,221 | +89,544 | 0.21% | 2,410,111 |
| 2008-03-17 | 2008-03-13 | 3.204 | 810,677 | -61,519 | 0.19% | 2,597,339 |
| 2008-03-14 | 2008-03-12 | 3.336 | 872,196 | -10,253 | 0.20% | 2,909,281 |
| 2008-03-13 | 2008-03-11 | 3.321 | 882,449 | +13,671 | 0.21% | 2,930,571 |
| 2008-03-12 | 2008-03-10 | 3.336 | 868,778 | -49,215 | 0.20% | 2,897,880 |
| 2008-03-11 | 2008-03-07 | 3.379 | 917,993 | +33,494 | 0.22% | 3,102,331 |
| 2008-03-10 | 2008-03-06 | 3.614 | 884,499 | -8,203 | 0.21% | 3,196,179 |
| 2008-03-07 | 2008-03-05 | 3.394 | 892,702 | +8,203 | 0.21% | 3,029,920 |
| 2008-03-06 | 2008-03-04 | 3.453 | 884,499 | +82,708 | 0.21% | 3,053,839 |
| 2008-03-05 | 2008-03-03 | 3.526 | 801,791 | -34,177 | 0.19% | 2,826,929 |
| 2008-03-04 | 2008-02-29 | 3.643 | 835,968 | -29,392 | 0.20% | 3,045,270 |
| 2008-03-03 | 2008-02-28 | 3.657 | 865,360 | +36,911 | 0.20% | 3,164,999 |
| 2008-02-29 | 2008-02-27 | 3.599 | 828,449 | +55,366 | 0.19% | 2,981,519 |
| 2008-02-28 | 2008-02-26 | 3.497 | 773,083 | +14,355 | 0.18% | 2,703,092 |
| 2008-02-27 | 2008-02-25 | 3.628 | 758,728 | +2,734 | 0.18% | 2,752,799 |
| 2008-02-26 | 2008-02-22 | 3.745 | 755,994 | -48,531 | 0.18% | 2,831,360 |
| 2008-02-25 | 2008-02-21 | 3.789 | 804,525 | +4,784 | 0.19% | 3,048,429 |
| 2008-02-22 | 2008-02-20 | 3.965 | 799,741 | +45,798 | 0.19% | 3,170,702 |
| 2008-02-19 | 2008-02-15 | 3.306 | 753,943 | -2,051 | 0.18% | 2,492,778 |
| 2008-02-18 | 2008-02-14 | 3.175 | 755,994 | -12,304 | 0.18% | 2,400,020 |
| 2008-02-15 | 2008-02-13 | 3.102 | 768,298 | +9,570 | 0.18% | 2,382,881 |
| 2008-02-14 | 2008-02-12 | 3.175 | 758,728 | -1,367 | 0.18% | 2,408,699 |
| 2008-02-13 | 2008-02-11 | 3.175 | 760,095 | -3,418 | 0.18% | 2,413,039 |
| 2008-02-12 | 2008-02-06 | 3.277 | 763,513 | +34,860 | 0.18% | 2,502,080 |
| 2008-02-11 | 2008-02-04 | 3.497 | 728,653 | -10,253 | 0.17% | 2,547,742 |
| 2008-02-05 | 2008-02-01 | 3.116 | 738,906 | +8,886 | 0.17% | 2,302,531 |
| 2008-02-04 | 2008-01-31 | 3.014 | 730,020 | +2,735 | 0.17% | 2,200,081 |
| 2008-02-01 | 2008-01-30 | 3.233 | 727,285 | +10,253 | 0.17% | 2,351,439 |
| 2008-01-31 | 2008-01-29 | 3.365 | 717,032 | -12,304 | 0.17% | 2,412,699 |
| 2008-01-30 | 2008-01-28 | 3.555 | 729,336 | -78,607 | 0.17% | 2,592,810 |
| 2008-01-29 | 2008-01-25 | 3.833 | 807,943 | +10,253 | 0.19% | 3,096,840 |
| 2008-01-28 | 2008-01-24 | 3.774 | 797,690 | +4,785 | 0.19% | 3,010,860 |
| 2008-01-25 | 2008-01-23 | 4.009 | 792,905 | -2,734 | 0.19% | 3,178,399 |
| 2008-01-24 | 2008-01-22 | 3.804 | 795,639 | +201,644 | 0.19% | 3,026,399 |
| 2008-01-22 | 2008-01-18 | 4.594 | 593,995 | -684 | 0.14% | 2,728,658 |
| 2008-01-21 | 2008-01-17 | 4.433 | 594,679 | -47,848 | 0.14% | 2,636,101 |
| 2008-01-18 | 2008-01-16 | 4.345 | 642,527 | +66,304 | 0.15% | 2,791,802 |
| 2008-01-17 | 2008-01-15 | 4.682 | 576,223 | -15,722 | 0.14% | 2,697,598 |
| 2008-01-16 | 2008-01-14 | 4.813 | 591,945 | -21,873 | 0.14% | 2,849,141 |
| 2008-01-15 | 2008-01-11 | 5.003 | 613,818 | +21,190 | 0.14% | 3,071,160 |
| 2008-01-14 | 2008-01-10 | 5.237 | 592,628 | +82,024 | 0.14% | 3,103,859 |
| 2008-01-11 | 2008-01-09 | 5.003 | 510,604 | -233,086 | 0.12% | 2,554,742 |
| 2008-01-10 | 2008-01-08 | 4.184 | 743,690 | -79,291 | 0.18% | 3,111,678 |
| 2008-01-09 | 2008-01-07 | 4.813 | 822,981 | -6,152 | 0.20% | 3,961,161 |
| 2008-01-08 | 2008-01-04 | 5.589 | 829,133 | +14,355 | 0.20% | 4,633,661 |
| 2008-01-07 | 2008-01-03 | 5.691 | 814,778 | +47,164 | 0.20% | 4,636,878 |
| 2008-01-04 | 2008-01-02 | 6.130 | 767,614 | +167,467 | 0.19% | 4,705,369 |
| 2008-01-03 | 2007-12-31 | 5.867 | 600,147 | +140,125 | 0.15% | 3,520,779 |
| 2008-01-02 | 2007-12-27 | 4.813 | 460,022 | 0.11% | 2,214,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy