History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 277,149,100 | +0 | 30.81% | 285,463,573 |
| 2025-10-13 | 2025-10-09 | 1.070 | 277,149,100 | +0 | 30.81% | 296,549,537 |
| 2025-10-10 | 2025-10-08 | 1.130 | 277,149,100 | +13,000 | 30.81% | 313,178,483 |
| 2025-10-09 | 2025-10-06 | 1.070 | 277,136,100 | +3,000 | 30.81% | 296,535,627 |
| 2025-09-22 | 2025-09-18 | 0.980 | 277,133,100 | +1,000 | 30.81% | 271,590,438 |
| 2025-09-01 | 2025-08-28 | 0.970 | 277,132,100 | -1,000 | 30.81% | 268,818,137 |
| 2025-08-05 | 2025-08-01 | 1.020 | 277,133,100 | +1,000 | 30.81% | 282,675,762 |
| 2025-07-04 | 2025-07-02 | 1.010 | 277,132,100 | -3,000 | 30.81% | 279,903,421 |
| 2025-07-03 | 2025-06-30 | 1.020 | 277,135,100 | -1,000 | 30.81% | 282,677,802 |
| 2025-06-02 | 2025-05-29 | 1.000 | 277,136,100 | -100,000 | 30.81% | 277,136,100 |
| 2025-05-23 | 2025-05-21 | 0.990 | 277,236,100 | -3,000 | 30.82% | 274,463,739 |
| 2025-05-22 | 2025-05-20 | 0.980 | 277,239,100 | -1,000 | 30.82% | 271,694,318 |
| 2025-04-28 | 2025-04-24 | 1.000 | 277,240,100 | -120,000 | 30.82% | 277,240,100 |
| 2025-04-25 | 2025-04-23 | 1.000 | 277,360,100 | -56,000 | 30.83% | 277,360,100 |
| 2025-04-09 | 2025-04-07 | 1.020 | 277,416,100 | -1,000 | 30.84% | 282,964,422 |
| 2025-02-04 | 2025-01-28 | 1.040 | 277,417,100 | +1,000 | 30.84% | 288,513,784 |
| 2025-02-03 | 2025-01-24 | 1.030 | 277,416,100 | +25,801,000 | 30.84% | 285,738,583 |
| 2025-01-27 | 2025-01-23 | 1.020 | 251,615,100 | +1,000 | 27.97% | 256,647,402 |
| 2025-01-24 | 2025-01-22 | 1.010 | 251,614,100 | +1,000 | 27.97% | 254,130,241 |
| 2025-01-02 | 2024-12-27 | 1.040 | 251,613,100 | -21,000 | 27.97% | 261,677,624 |
| 2024-11-21 | 2024-11-19 | 1.000 | 251,634,100 | -1,000 | 27.97% | 251,634,100 |
| 2024-11-20 | 2024-11-18 | 1.000 | 251,635,100 | -1,000 | 27.97% | 251,635,100 |
| 2024-10-29 | 2024-10-25 | 1.000 | 251,636,100 | -1,000 | 27.97% | 251,636,100 |
| 2024-10-08 | 2024-10-04 | 1.080 | 251,637,100 | +4,000 | 27.97% | 271,768,068 |
| 2024-08-27 | 2024-08-23 | 1.020 | 251,633,100 | +4,000 | 27.97% | 256,665,762 |
| 2024-06-27 | 2024-06-25 | 1.010 | 251,629,100 | +1,000 | 27.97% | 254,145,391 |
| 2024-04-30 | 2024-04-26 | 1.010 | 251,628,100 | -3,000 | 27.97% | 254,144,381 |
| 2024-04-24 | 2024-04-22 | 1.020 | 251,631,100 | -74,000 | 27.97% | 256,663,722 |
| 2024-04-19 | 2024-04-17 | 0.990 | 251,705,100 | -16 | 27.98% | 249,188,049 |
| 2024-04-12 | 2024-04-10 | 0.990 | 251,705,116 | +16 | 27.98% | 249,188,065 |
| 2024-02-05 | 2024-02-01 | 1.070 | 251,705,100 | -5,000 | 27.98% | 269,324,457 |
| 2023-09-07 | 2023-09-05 | 1.020 | 251,710,100 | -5,000 | 27.98% | 256,744,302 |
| 2023-09-04 | 2023-08-30 | 1.010 | 251,715,100 | +13,000 | 27.98% | 254,232,251 |
| 2023-08-01 | 2023-07-28 | 1.050 | 251,702,100 | -10,000 | 27.98% | 264,287,205 |
| 2023-05-11 | 2023-05-09 | 1.110 | 251,712,100 | -1,000 | 27.98% | 279,400,431 |
| 2023-04-12 | 2023-04-06 | 1.060 | 251,713,100 | -1,000 | 27.98% | 266,815,886 |
| 2023-03-30 | 2023-03-28 | 1.000 | 251,714,100 | +5,000 | 27.98% | 251,714,100 |
| 2022-11-17 | 2022-11-15 | 1.060 | 251,709,100 | +5,000 | 27.98% | 266,811,646 |
| 2022-11-03 | 2022-11-01 | 1.150 | 251,704,100 | +1,000 | 27.98% | 289,459,715 |
| 2022-10-06 | 2022-10-03 | 1.160 | 251,703,100 | -12,000 | 27.98% | 291,975,596 |
| 2022-10-05 | 2022-09-30 | 1.160 | 251,715,100 | -200,000 | 27.98% | 291,989,516 |
| 2022-09-30 | 2022-09-28 | 1.140 | 251,915,100 | -10,000 | 28.00% | 287,183,214 |
| 2022-09-19 | 2022-09-15 | 1.140 | 251,925,100 | -14,000 | 28.01% | 287,194,614 |
| 2022-09-05 | 2022-09-01 | 1.130 | 251,939,100 | -1,000 | 28.01% | 284,691,183 |
| 2022-08-16 | 2022-08-12 | 1.130 | 251,940,100 | +1,000 | 28.01% | 284,692,313 |
| 2022-07-04 | 2022-06-29 | 1.150 | 251,939,100 | -100,000 | 28.01% | 289,729,965 |
| 2022-04-19 | 2022-04-13 | 1.160 | 252,039,100 | -10,000 | 28.02% | 292,365,356 |
| 2022-04-12 | 2022-04-08 | 1.140 | 252,049,100 | +21,000 | 28.02% | 287,335,974 |
| 2022-03-25 | 2022-03-23 | 1.160 | 252,028,100 | +1,000 | 28.02% | 292,352,596 |
| 2022-03-11 | 2022-03-09 | 1.180 | 252,027,100 | +4,000 | 28.02% | 297,391,978 |
| 2022-02-23 | 2022-02-21 | 1.200 | 252,023,100 | -20,000 | 28.02% | 302,427,720 |
| 2022-02-22 | 2022-02-18 | 1.200 | 252,043,100 | -19,000 | 28.02% | 302,451,720 |
| 2022-02-17 | 2022-02-15 | 1.190 | 252,062,100 | -1,000 | 28.02% | 299,953,899 |
| 2022-01-26 | 2022-01-24 | 1.130 | 252,063,100 | +9,000,000 | 28.02% | 284,831,303 |
| 2021-12-13 | 2021-12-09 | 1.100 | 243,063,100 | +3,000 | 27.02% | 267,369,410 |
| 2021-11-02 | 2021-10-29 | 1.070 | 243,060,100 | +14,000 | 27.02% | 260,074,307 |
| 2021-10-21 | 2021-10-19 | 1.140 | 243,046,100 | +1,000 | 27.02% | 277,072,554 |
| 2021-10-11 | 2021-10-07 | 1.070 | 243,045,100 | +73,000 | 27.02% | 260,058,257 |
| 2021-09-15 | 2021-09-13 | 1.120 | 242,972,100 | +284,000 | 27.01% | 272,128,752 |
| 2021-09-01 | 2021-08-30 | 1.110 | 242,688,100 | +200,000 | 26.98% | 269,383,791 |
| 2021-08-12 | 2021-08-10 | 1.020 | 242,488,100 | -30,000 | 26.96% | 247,337,862 |
| 2021-08-11 | 2021-08-09 | 1.000 | 242,518,100 | +30,000 | 26.96% | 242,518,100 |
| 2021-07-14 | 2021-07-12 | 1.150 | 242,488,100 | +8,000 | 29.77% | 278,861,315 |
| 2021-06-10 | 2021-06-08 | 1.180 | 242,480,100 | -1,000 | 29.77% | 286,126,518 |
| 2021-05-12 | 2021-05-10 | 1.240 | 242,481,100 | -30,000 | 29.77% | 300,676,564 |
| 2021-04-29 | 2021-04-27 | 1.200 | 242,511,100 | +20,000 | 29.77% | 291,013,320 |
| 2021-04-28 | 2021-04-26 | 1.200 | 242,491,100 | +3,000 | 29.77% | 290,989,320 |
| 2021-03-04 | 2021-03-02 | 1.210 | 242,488,100 | +72,000 | 29.77% | 293,410,601 |
| 2021-02-24 | 2021-02-22 | 1.160 | 242,416,100 | -6,000 | 29.76% | 281,202,676 |
| 2021-02-22 | 2021-02-18 | 1.120 | 242,422,100 | -20,000 | 29.76% | 271,512,752 |
| 2021-01-20 | 2021-01-18 | 1.040 | 242,442,100 | -5,000 | 29.76% | 252,139,784 |
| 2020-12-18 | 2020-12-16 | 1.070 | 242,447,100 | -38,000 | 29.76% | 259,418,397 |
| 2020-12-17 | 2020-12-15 | 1.060 | 242,485,100 | +28,000 | 29.77% | 257,034,206 |
| 2020-12-02 | 2020-11-30 | 1.010 | 242,457,100 | -75,000 | 29.77% | 244,881,671 |
| 2020-11-27 | 2020-11-25 | 0.910 | 242,532,100 | -1,000 | 29.77% | 220,704,211 |
| 2020-10-29 | 2020-10-27 | 0.900 | 242,533,100 | +10,000 | 29.77% | 218,279,790 |
| 2020-09-01 | 2020-08-28 | 1.010 | 242,523,100 | -1,000 | 29.77% | 244,948,331 |
| 2020-08-21 | 2020-08-19 | 1.030 | 242,524,100 | -23,000 | 29.77% | 249,799,823 |
| 2020-08-20 | 2020-08-18 | 1.030 | 242,547,100 | +23,000 | 29.78% | 249,823,513 |
| 2020-08-17 | 2020-08-13 | 1.050 | 242,524,100 | -10,000 | 29.77% | 254,650,305 |
| 2020-08-12 | 2020-08-10 | 1.050 | 242,534,100 | +10,000 | 29.77% | 254,660,805 |
| 2020-07-27 | 2020-07-23 | 1.080 | 242,524,100 | -15,000 | 29.77% | 261,926,028 |
| 2020-07-21 | 2020-07-17 | 1.030 | 242,539,100 | -138,000 | 29.78% | 249,815,273 |
| 2020-07-13 | 2020-07-09 | 1.050 | 242,677,100 | +20,000 | 29.79% | 254,810,955 |
| 2020-05-18 | 2020-05-14 | 0.930 | 242,657,100 | -40,000 | 29.79% | 225,671,103 |
| 2020-05-04 | 2020-04-28 | 0.930 | 242,697,100 | -35,000 | 29.79% | 225,708,303 |
| 2020-04-29 | 2020-04-27 | 0.900 | 242,732,100 | +4,000 | 29.80% | 218,458,890 |
| 2020-04-28 | 2020-04-24 | 0.880 | 242,728,100 | -19,000 | 29.80% | 213,600,728 |
| 2020-04-15 | 2020-04-09 | 0.810 | 242,747,100 | +16,000 | 28.37% | 196,625,151 |
| 2020-04-14 | 2020-04-08 | 0.810 | 242,731,100 | +32,000 | 28.37% | 196,612,191 |
| 2020-04-09 | 2020-04-07 | 0.870 | 242,699,100 | +2,000 | 28.37% | 211,148,217 |
| 2020-04-06 | 2020-04-02 | 0.810 | 242,697,100 | -20,000 | 28.37% | 196,584,651 |
| 2020-04-03 | 2020-04-01 | 0.820 | 242,717,100 | -10,000 | 28.37% | 199,028,022 |
| 2020-03-30 | 2020-03-26 | 0.750 | 242,727,100 | -1,000 | 28.37% | 182,045,325 |
| 2020-03-27 | 2020-03-25 | 0.800 | 242,728,100 | +19,000 | 28.37% | 194,182,480 |
| 2020-03-18 | 2020-03-16 | 0.810 | 242,709,100 | +2,000 | 28.37% | 196,594,371 |
| 2020-03-16 | 2020-03-12 | 0.790 | 242,707,100 | -20,000 | 28.37% | 191,738,609 |
| 2020-03-11 | 2020-03-09 | 0.650 | 242,727,100 | +60,000 | 28.37% | 157,772,615 |
| 2020-03-10 | 2020-03-06 | 0.890 | 242,667,100 | -28,000 | 28.36% | 215,973,719 |
| 2020-01-20 | 2020-01-16 | 0.580 | 242,695,100 | -46,000 | 28.37% | 140,763,158 |
| 2020-01-13 | 2020-01-09 | 0.610 | 242,741,100 | +46,000 | 28.37% | 148,072,071 |
| 2019-10-21 | 2019-10-17 | 0.530 | 242,695,100 | -202,000 | 28.37% | 128,628,403 |
| 2019-09-30 | 2019-09-26 | 0.530 | 242,897,100 | -5,000 | 28.39% | 128,735,463 |
| 2019-09-18 | 2019-09-16 | 0.500 | 242,902,100 | +8,000 | 28.39% | 121,451,050 |
| 2019-06-18 | 2019-06-14 | 0.650 | 242,894,100 | -25,800,000 | 28.39% | 157,881,165 |
| 2019-05-16 | 2019-05-14 | 0.640 | 268,694,100 | -20,000 | 31.41% | 171,964,224 |
| 2019-05-02 | 2019-04-29 | 0.700 | 268,714,100 | -1,000 | 31.41% | 188,099,870 |
| 2019-04-29 | 2019-04-25 | 0.700 | 268,715,100 | -50,000 | 31.41% | 188,100,570 |
| 2019-04-25 | 2019-04-23 | 0.680 | 268,765,100 | +50,000 | 31.41% | 182,760,268 |
| 2019-04-24 | 2019-04-18 | 0.670 | 268,715,100 | -6,000 | 31.41% | 180,039,117 |
| 2019-04-23 | 2019-04-17 | 0.640 | 268,721,100 | +4,000 | 31.41% | 171,981,504 |
| 2019-04-16 | 2019-04-12 | 0.670 | 268,717,100 | +2,000 | 31.41% | 180,040,457 |
| 2019-02-12 | 2019-02-08 | 0.650 | 268,715,100 | +70,000 | 31.41% | 174,664,815 |
| 2019-01-08 | 2019-01-04 | 0.640 | 268,645,100 | +20,000 | 31.40% | 171,932,864 |
| 2018-12-20 | 2018-12-18 | 0.730 | 268,625,100 | -18,000 | 31.40% | 196,096,323 |
| 2018-12-06 | 2018-12-04 | 0.770 | 268,643,100 | +4,000 | 31.40% | 206,855,187 |
| 2018-11-20 | 2018-11-16 | 0.820 | 268,639,100 | +132,000 | 31.40% | 220,284,062 |
| 2018-11-19 | 2018-11-15 | 0.830 | 268,507,100 | -10,000 | 31.38% | 222,860,893 |
| 2018-11-15 | 2018-11-13 | 0.780 | 268,517,100 | +4,000 | 31.39% | 209,443,338 |
| 2018-10-03 | 2018-09-28 | 1.000 | 268,513,100 | +107,000 | 31.38% | 268,513,100 |
| 2018-09-19 | 2018-09-17 | 1.110 | 268,406,100 | +103,000 | 31.37% | 297,930,771 |
| 2018-09-18 | 2018-09-14 | 1.180 | 268,303,100 | +65,000 | 31.36% | 316,597,658 |
| 2018-09-17 | 2018-09-13 | 1.310 | 268,238,100 | +63,000 | 31.35% | 351,391,911 |
| 2018-09-14 | 2018-09-12 | 1.300 | 268,175,100 | -1,000 | 31.35% | 348,627,630 |
| 2018-09-12 | 2018-09-10 | 1.320 | 268,176,100 | +131,000 | 31.35% | 353,992,452 |
| 2018-08-27 | 2018-08-23 | 1.110 | 268,045,100 | +95,000 | 31.33% | 297,530,061 |
| 2018-08-20 | 2018-08-16 | 0.970 | 267,950,100 | -30,000 | 31.32% | 259,911,597 |
| 2018-08-10 | 2018-08-08 | 0.900 | 267,980,100 | -61,000 | 31.32% | 241,182,090 |
| 2018-08-09 | 2018-08-07 | 0.910 | 268,041,100 | +20,000 | 31.33% | 243,917,401 |
| 2018-08-08 | 2018-08-06 | 0.890 | 268,021,100 | +46,000 | 31.33% | 238,538,779 |
| 2018-07-30 | 2018-07-26 | 1.080 | 267,975,100 | +89,000 | 31.32% | 289,413,108 |
| 2018-07-25 | 2018-07-23 | 1.050 | 267,886,100 | -148,000 | 31.31% | 281,280,405 |
| 2018-07-16 | 2018-07-12 | 1.060 | 268,034,100 | -1,000 | 31.33% | 284,116,146 |
| 2018-07-06 | 2018-07-04 | 1.030 | 268,035,100 | +5,000 | 31.33% | 276,076,153 |
| 2018-06-01 | 2018-05-30 | 0.910 | 268,030,100 | -30,000 | 31.33% | 243,907,391 |
| 2018-05-29 | 2018-05-25 | 1.000 | 268,060,100 | +95,000 | 31.33% | 268,060,100 |
| 2018-05-15 | 2018-05-11 | 0.990 | 267,965,100 | +169,000 | 31.32% | 265,285,449 |
| 2018-05-14 | 2018-05-10 | 0.980 | 267,796,100 | +29,000 | 31.30% | 262,440,178 |
| 2018-05-11 | 2018-05-09 | 0.950 | 267,767,100 | +7,000 | 31.30% | 254,378,745 |
| 2018-04-19 | 2018-04-17 | 0.840 | 267,760,100 | -10,000 | 31.30% | 224,918,484 |
| 2018-04-10 | 2018-04-06 | 0.840 | 267,770,100 | +265,200,000 | 32.22% | 224,926,884 |
| 2018-03-27 | 2018-03-23 | 0.850 | 2,570,100 | -20,000 | 0.31% | 2,184,585 |
| 2018-03-16 | 2018-03-14 | 0.850 | 2,590,100 | -10,000 | 0.31% | 2,201,585 |
| 2018-03-09 | 2018-03-07 | 0.850 | 2,600,100 | -50,000 | 0.31% | 2,210,085 |
| 2018-03-07 | 2018-03-05 | 0.840 | 2,650,100 | +50,000 | 0.32% | 2,226,084 |
| 2018-03-06 | 2018-03-02 | 0.840 | 2,600,100 | -341,000 | 0.31% | 2,184,084 |
| 2018-02-28 | 2018-02-26 | 0.830 | 2,941,100 | -222,000 | 0.35% | 2,441,113 |
| 2018-02-27 | 2018-02-23 | 0.810 | 3,163,100 | -10,000 | 0.38% | 2,562,111 |
| 2018-01-15 | 2018-01-11 | 0.850 | 3,173,100 | -5,000 | 0.38% | 2,697,135 |
| 2017-11-23 | 2017-11-21 | 0.850 | 3,178,100 | +4,000 | 0.38% | 2,701,385 |
| 2017-10-17 | 2017-10-13 | 0.830 | 3,174,100 | -43,000 | 0.38% | 2,634,503 |
| 2017-09-11 | 2017-09-07 | 0.790 | 3,217,100 | -40,000 | 0.39% | 2,541,509 |
| 2017-08-16 | 2017-08-14 | 0.790 | 3,257,100 | +43,000 | 0.39% | 2,573,109 |
| 2017-08-04 | 2017-08-02 | 0.610 | 3,214,100 | -10 | 0.39% | 1,960,601 |
| 2017-07-19 | 2017-07-17 | 0.630 | 3,214,110 | +1,000 | 0.39% | 2,024,889 |
| 2017-05-12 | 2017-05-10 | 0.780 | 3,213,110 | +1,000 | 0.39% | 2,506,226 |
| 2017-04-10 | 2017-04-06 | 0.820 | 3,212,110 | -20,000 | 0.40% | 2,633,930 |
| 2017-04-06 | 2017-04-03 | 0.830 | 3,232,110 | -10,000 | 0.40% | 2,682,651 |
| 2017-03-14 | 2017-03-10 | 0.870 | 3,242,110 | -12,000 | 0.40% | 2,820,636 |
| 2017-02-23 | 2017-02-21 | 0.890 | 3,254,110 | -200 | 0.40% | 2,896,158 |
| 2017-02-16 | 2017-02-14 | 0.890 | 3,254,310 | -1,000 | 0.40% | 2,896,336 |
| 2017-01-25 | 2017-01-23 | 0.880 | 3,255,310 | +1,000 | 0.40% | 2,864,673 |
| 2017-01-20 | 2017-01-18 | 0.860 | 3,254,310 | +10,000 | 0.40% | 2,798,707 |
| 2017-01-13 | 2017-01-11 | 0.890 | 3,244,310 | -10,000 | 0.40% | 2,887,436 |
| 2016-11-25 | 2016-11-23 | 0.900 | 3,254,310 | +20,000 | 0.40% | 2,928,879 |
| 2016-11-17 | 2016-11-15 | 0.930 | 3,234,310 | -25,000 | 0.40% | 3,007,908 |
| 2016-11-14 | 2016-11-10 | 0.940 | 3,259,310 | -100,000 | 0.40% | 3,063,751 |
| 2016-11-11 | 2016-11-09 | 0.920 | 3,359,310 | -267,000 | 0.41% | 3,090,565 |
| 2016-10-24 | 2016-10-19 | 0.970 | 3,626,310 | -2,000 | 0.45% | 3,517,521 |
| 2016-10-11 | 2016-10-06 | 0.930 | 3,628,310 | +88,000 | 0.45% | 3,374,328 |
| 2016-09-15 | 2016-09-13 | 0.960 | 3,540,310 | -9,000 | 0.44% | 3,398,698 |
| 2016-09-13 | 2016-09-09 | 0.970 | 3,549,310 | -218,000 | 0.44% | 3,442,831 |
| 2016-09-08 | 2016-09-06 | 0.990 | 3,767,310 | -1,000 | 0.46% | 3,729,637 |
| 2016-08-23 | 2016-08-19 | 1.010 | 3,768,310 | +9,000 | 0.46% | 3,805,993 |
| 2016-08-10 | 2016-08-08 | 0.960 | 3,759,310 | -10,000 | 0.46% | 3,608,938 |
| 2016-07-14 | 2016-07-12 | 0.910 | 3,769,310 | -50,000 | 0.46% | 3,430,072 |
| 2016-07-08 | 2016-07-06 | 0.910 | 3,819,310 | -50,000 | 0.47% | 3,475,572 |
| 2016-07-07 | 2016-07-05 | 0.930 | 3,869,310 | -50,000 | 0.48% | 3,598,458 |
| 2016-07-06 | 2016-07-04 | 0.920 | 3,919,310 | -50,000 | 0.48% | 3,605,765 |
| 2016-06-21 | 2016-06-17 | 0.920 | 3,969,310 | -150,000 | 0.49% | 3,651,765 |
| 2016-06-17 | 2016-06-15 | 0.930 | 4,119,310 | -990 | 0.51% | 3,830,958 |
| 2016-06-16 | 2016-06-14 | 0.910 | 4,120,300 | +1,000 | 0.51% | 3,749,473 |
| 2016-06-08 | 2016-06-06 | 0.920 | 4,119,300 | +1,000 | 0.51% | 3,789,756 |
| 2016-06-02 | 2016-05-31 | 0.890 | 4,118,300 | -60,000 | 0.51% | 3,665,287 |
| 2016-05-04 | 2016-04-29 | 0.900 | 4,178,300 | +1,000 | 0.52% | 3,760,470 |
| 2016-04-27 | 2016-04-25 | 0.940 | 4,177,300 | -50,000 | 0.52% | 3,926,662 |
| 2016-04-26 | 2016-04-22 | 0.910 | 4,227,300 | -20,000 | 0.52% | 3,846,843 |
| 2016-04-18 | 2016-04-14 | 0.910 | 4,247,300 | -40,000 | 0.52% | 3,865,043 |
| 2016-04-15 | 2016-04-13 | 0.900 | 4,287,300 | -52,000 | 0.53% | 3,858,570 |
| 2016-04-14 | 2016-04-12 | 0.940 | 4,339,300 | +217,000 | 0.53% | 4,078,942 |
| 2016-04-12 | 2016-04-08 | 0.920 | 4,122,300 | +46,000 | 0.51% | 3,792,516 |
| 2016-04-11 | 2016-04-07 | 0.920 | 4,076,300 | +130,000 | 0.50% | 3,750,196 |
| 2016-02-18 | 2016-02-16 | 0.920 | 3,946,300 | -10,000 | 0.49% | 3,630,596 |
| 2015-11-27 | 2015-11-25 | 0.890 | 3,956,300 | -79,000 | 0.49% | 3,521,107 |
| 2015-11-18 | 2015-11-16 | 0.830 | 4,035,300 | +70,000 | 0.50% | 3,349,299 |
| 2015-11-02 | 2015-10-29 | 0.870 | 3,965,300 | +27,500 | 0.49% | 3,449,811 |
| 2015-10-07 | 2015-10-05 | 0.810 | 3,937,800 | +6,000 | 0.49% | 3,189,618 |
| 2015-10-02 | 2015-09-29 | 0.840 | 3,931,800 | -100,000 | 0.48% | 3,302,712 |
| 2015-09-01 | 2015-08-28 | 0.920 | 4,031,800 | +10,000 | 0.50% | 3,709,256 |
| 2015-08-25 | 2015-08-21 | 0.920 | 4,021,800 | +132,000 | 0.50% | 3,700,056 |
| 2015-08-06 | 2015-08-04 | 0.980 | 3,889,800 | -15,000 | 0.48% | 3,812,004 |
| 2015-07-31 | 2015-07-29 | 0.970 | 3,904,800 | -25,000 | 0.48% | 3,787,656 |
| 2015-07-29 | 2015-07-27 | 0.930 | 3,929,800 | +160,000 | 0.48% | 3,654,714 |
| 2015-07-28 | 2015-07-24 | 0.970 | 3,769,800 | +112,000 | 0.46% | 3,656,706 |
| 2015-07-22 | 2015-07-20 | 0.960 | 3,657,800 | -161,000 | 0.45% | 3,511,488 |
| 2015-07-21 | 2015-07-17 | 0.960 | 3,818,800 | +170,000 | 0.47% | 3,666,048 |
| 2015-07-17 | 2015-07-15 | 0.960 | 3,648,800 | +101,600 | 0.45% | 3,502,848 |
| 2015-07-16 | 2015-07-14 | 0.990 | 3,547,200 | +75,000 | 0.44% | 3,511,728 |
| 2015-07-14 | 2015-07-10 | 0.940 | 3,472,200 | -1,000 | 0.43% | 3,263,868 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,473,200 | -13,000 | 0.43% | 3,056,416 |
| 2015-07-07 | 2015-07-03 | 1.000 | 3,486,200 | -10,000 | 0.43% | 3,486,200 |
| 2015-07-06 | 2015-07-02 | 1.020 | 3,496,200 | +147,000 | 0.43% | 3,566,124 |
| 2015-07-03 | 2015-06-30 | 0.950 | 3,349,200 | +87,000 | 0.41% | 3,181,740 |
| 2015-07-02 | 2015-06-29 | 0.990 | 3,262,200 | +126,000 | 0.47% | 3,229,578 |
| 2015-06-30 | 2015-06-26 | 1.020 | 3,136,200 | +167,000 | 0.45% | 3,198,924 |
| 2015-06-29 | 2015-06-25 | 1.070 | 2,969,200 | +120,000 | 0.42% | 3,177,044 |
| 2015-06-26 | 2015-06-24 | 1.060 | 2,849,200 | +145,000 | 0.41% | 3,020,152 |
| 2015-06-25 | 2015-06-23 | 1.050 | 2,704,200 | +3,000 | 0.39% | 2,839,410 |
| 2015-06-24 | 2015-06-22 | 1.080 | 2,701,200 | +135,000 | 0.39% | 2,917,296 |
| 2015-06-23 | 2015-06-19 | 1.050 | 2,566,200 | -50,000 | 0.37% | 2,694,510 |
| 2015-06-22 | 2015-06-18 | 1.060 | 2,616,200 | +38,000 | 0.37% | 2,773,172 |
| 2015-06-19 | 2015-06-17 | 1.070 | 2,578,200 | -35,000 | 0.37% | 2,758,674 |
| 2015-06-17 | 2015-06-15 | 1.060 | 2,613,200 | +8,000 | 0.37% | 2,769,992 |
| 2015-06-15 | 2015-06-11 | 1.010 | 2,605,200 | +100,000 | 0.37% | 2,631,252 |
| 2015-06-12 | 2015-06-10 | 1.110 | 2,505,200 | -149,000 | 0.36% | 2,780,772 |
| 2015-06-10 | 2015-06-08 | 0.930 | 2,654,200 | +30,000 | 0.38% | 2,468,406 |
| 2015-06-04 | 2015-06-02 | 0.950 | 2,624,200 | -210,000 | 0.37% | 2,492,990 |
| 2015-06-03 | 2015-06-01 | 0.970 | 2,834,200 | -100,000 | 0.40% | 2,749,174 |
| 2015-06-02 | 2015-05-29 | 0.950 | 2,934,200 | +90,000 | 0.42% | 2,787,490 |
| 2015-06-01 | 2015-05-28 | 0.940 | 2,844,200 | +120,000 | 0.41% | 2,673,548 |
| 2015-05-28 | 2015-05-26 | 0.820 | 2,724,200 | -549,000 | 0.39% | 2,233,844 |
| 2015-05-27 | 2015-05-22 | 0.790 | 3,273,200 | -31,000 | 0.47% | 2,585,828 |
| 2015-05-26 | 2015-05-21 | 0.800 | 3,304,200 | +10,000 | 0.47% | 2,643,360 |
| 2015-05-22 | 2015-05-20 | 0.800 | 3,294,200 | +49,000 | 0.47% | 2,635,360 |
| 2015-05-20 | 2015-05-18 | 0.800 | 3,245,200 | +12,000 | 0.46% | 2,596,160 |
| 2015-05-07 | 2015-05-05 | 0.790 | 3,233,200 | +230,000 | 0.46% | 2,554,228 |
| 2015-05-06 | 2015-05-04 | 0.820 | 3,003,200 | +200,000 | 0.43% | 2,462,624 |
| 2015-05-05 | 2015-04-30 | 0.770 | 2,803,200 | -100,000 | 0.40% | 2,158,464 |
| 2015-04-28 | 2015-04-24 | 0.730 | 2,903,200 | +100,000 | 0.41% | 2,119,336 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,803,200 | -93,000 | 0.40% | 2,046,336 |
| 2015-04-22 | 2015-04-20 | 0.670 | 2,896,200 | -119,000 | 0.41% | 1,940,454 |
| 2015-04-21 | 2015-04-17 | 0.690 | 3,015,200 | -2,000 | 0.43% | 2,080,488 |
| 2015-04-20 | 2015-04-16 | 0.710 | 3,017,200 | +1,000 | 0.43% | 2,142,212 |
| 2015-04-17 | 2015-04-15 | 0.670 | 3,016,200 | -26,000 | 0.43% | 2,020,854 |
| 2015-04-16 | 2015-04-14 | 0.680 | 3,042,200 | -4,400 | 0.43% | 2,068,696 |
| 2015-04-15 | 2015-04-13 | 0.710 | 3,046,600 | -44,000 | 0.43% | 2,163,086 |
| 2015-04-14 | 2015-04-10 | 0.650 | 3,090,600 | -4,000 | 0.44% | 2,008,890 |
| 2015-04-13 | 2015-04-09 | 0.630 | 3,094,600 | +10,000 | 0.44% | 1,949,598 |
| 2015-03-24 | 2015-03-20 | 0.620 | 3,084,600 | -2,000 | 0.44% | 1,912,452 |
| 2015-03-23 | 2015-03-19 | 0.630 | 3,086,600 | +10,000 | 0.44% | 1,944,558 |
| 2015-03-20 | 2015-03-18 | 0.630 | 3,076,600 | +2,000 | 0.44% | 1,938,258 |
| 2015-02-27 | 2015-02-25 | 0.570 | 3,074,600 | +1,000 | 0.44% | 1,752,522 |
| 2015-02-02 | 2015-01-29 | 0.580 | 3,073,600 | +1,000 | 0.44% | 1,782,688 |
| 2015-01-14 | 2015-01-12 | 0.600 | 3,072,600 | -249,500 | 0.44% | 1,843,560 |
| 2015-01-13 | 2015-01-09 | 0.610 | 3,322,100 | -300,000 | 0.47% | 2,026,481 |
| 2015-01-07 | 2015-01-05 | 0.610 | 3,622,100 | -540,000 | 0.52% | 2,209,481 |
| 2014-12-23 | 2014-12-19 | 0.600 | 4,162,100 | +1,000 | 0.60% | 2,497,260 |
| 2014-12-18 | 2014-12-16 | 0.640 | 4,161,100 | +23,000 | 0.59% | 2,663,104 |
| 2014-12-10 | 2014-12-08 | 0.710 | 4,138,100 | +132,000 | 0.59% | 2,938,051 |
| 2014-11-26 | 2014-11-24 | 0.620 | 4,006,100 | +1,000 | 0.57% | 2,483,782 |
| 2014-11-20 | 2014-11-18 | 0.600 | 4,005,100 | +1,000 | 0.57% | 2,403,060 |
| 2014-11-18 | 2014-11-14 | 0.610 | 4,004,100 | -20,000 | 0.57% | 2,442,501 |
| 2014-10-23 | 2014-10-21 | 0.620 | 4,024,100 | +1,000 | 0.58% | 2,494,942 |
| 2014-09-04 | 2014-09-02 | 0.680 | 4,023,100 | +80,000 | 0.58% | 2,735,708 |
| 2014-09-02 | 2014-08-29 | 0.710 | 3,943,100 | +11,000 | 0.56% | 2,799,601 |
| 2014-08-29 | 2014-08-27 | 0.710 | 3,932,100 | -10,000 | 0.56% | 2,791,791 |
| 2014-08-28 | 2014-08-26 | 0.700 | 3,942,100 | +10,000 | 0.56% | 2,759,470 |
| 2014-08-27 | 2014-08-25 | 0.710 | 3,932,100 | +13,000 | 0.56% | 2,791,791 |
| 2014-08-26 | 2014-08-22 | 0.720 | 3,919,100 | -200,000 | 0.56% | 2,821,752 |
| 2014-08-25 | 2014-08-21 | 0.710 | 4,119,100 | +10,000 | 0.59% | 2,924,561 |
| 2014-08-22 | 2014-08-20 | 0.700 | 4,109,100 | -50,000 | 0.59% | 2,876,370 |
| 2014-08-20 | 2014-08-18 | 0.810 | 4,159,100 | +107,000 | 0.59% | 3,368,871 |
| 2014-08-19 | 2014-08-15 | 0.670 | 4,052,100 | +50,000 | 0.58% | 2,714,907 |
| 2014-08-13 | 2014-08-11 | 0.650 | 4,002,100 | -6,000 | 0.57% | 2,601,365 |
| 2014-07-02 | 2014-06-27 | 0.560 | 4,008,100 | +1,000 | 0.57% | 2,244,536 |
| 2014-06-24 | 2014-06-20 | 0.560 | 4,007,100 | +180,000 | 0.57% | 2,243,976 |
| 2014-06-20 | 2014-06-18 | 0.580 | 3,827,100 | +20,000 | 0.55% | 2,219,718 |
| 2014-06-17 | 2014-06-13 | 0.590 | 3,807,100 | -15,000 | 0.54% | 2,246,189 |
| 2014-06-04 | 2014-05-30 | 0.530 | 3,822,100 | +1,000 | 0.55% | 2,025,713 |
| 2014-05-30 | 2014-05-28 | 0.540 | 3,821,100 | -4,000 | 0.55% | 2,063,394 |
| 2014-05-26 | 2014-05-22 | 0.530 | 3,825,100 | +14,000 | 0.55% | 2,027,303 |
| 2014-05-23 | 2014-05-21 | 0.540 | 3,811,100 | +4,000 | 0.54% | 2,057,994 |
| 2014-04-30 | 2014-04-28 | 0.560 | 3,807,100 | +1,000 | 0.54% | 2,131,976 |
| 2014-03-20 | 2014-03-18 | 0.660 | 3,806,100 | -5,000 | 0.54% | 2,512,026 |
| 2014-03-14 | 2014-03-12 | 0.700 | 3,811,100 | -11,000 | 0.54% | 2,667,770 |
| 2014-03-11 | 2014-03-07 | 0.700 | 3,822,100 | +1,000 | 0.55% | 2,675,470 |
| 2014-02-20 | 2014-02-18 | 0.710 | 3,821,100 | +100,000 | 0.55% | 2,712,981 |
| 2014-02-04 | 2014-01-28 | 0.740 | 3,721,100 | +15,000 | 0.53% | 2,753,614 |
| 2014-01-29 | 2014-01-27 | 0.770 | 3,706,100 | +10,000 | 0.53% | 2,853,697 |
| 2014-01-27 | 2014-01-23 | 0.800 | 3,696,100 | +7,000 | 0.53% | 2,956,880 |
| 2014-01-15 | 2014-01-13 | 0.790 | 3,689,100 | +10,000 | 0.53% | 2,914,389 |
| 2013-12-27 | 2013-12-20 | 0.790 | 3,679,100 | +23,000 | 0.53% | 2,906,489 |
| 2013-12-12 | 2013-12-10 | 0.850 | 3,656,100 | -4,000 | 0.52% | 3,107,685 |
| 2013-11-27 | 2013-11-25 | 0.810 | 3,660,100 | -10,000 | 0.52% | 2,964,681 |
| 2013-11-20 | 2013-11-18 | 0.800 | 3,670,100 | +4,000 | 0.52% | 2,936,080 |
| 2013-10-21 | 2013-10-17 | 0.810 | 3,666,100 | -10,000 | 0.52% | 2,969,541 |
| 2013-09-17 | 2013-09-13 | 0.820 | 3,676,100 | +18,000 | 0.53% | 3,014,402 |
| 2013-09-10 | 2013-09-06 | 0.830 | 3,658,100 | +28,000 | 0.52% | 3,036,223 |
| 2013-09-09 | 2013-09-05 | 0.820 | 3,630,100 | +138,000 | 0.52% | 2,976,682 |
| 2013-07-10 | 2013-07-08 | 0.770 | 3,492,100 | +3,000 | 0.50% | 2,688,917 |
| 2013-06-27 | 2013-06-25 | 0.780 | 3,489,100 | +5,000 | 0.50% | 2,721,498 |
| 2013-05-31 | 2013-05-29 | 0.840 | 3,484,100 | +2,200 | 0.50% | 2,926,644 |
| 2013-05-22 | 2013-05-20 | 0.964 | 3,481,900 | +193,439 | 0.50% | 3,354,913 |
| 2013-05-10 | 2013-05-08 | 0.942 | 3,288,461 | -1,889 | 0.50% | 3,098,891 |
| 2013-04-22 | 2013-04-18 | 0.932 | 3,290,350 | -12,278 | 0.50% | 3,065,832 |
| 2013-04-15 | 2013-04-11 | 0.942 | 3,302,628 | +28,334 | 0.50% | 3,112,241 |
| 2013-03-22 | 2013-03-20 | 0.921 | 3,274,294 | -7,556 | 0.50% | 3,016,203 |
| 2013-03-21 | 2013-03-19 | 0.911 | 3,281,850 | -66,111 | 0.50% | 2,988,414 |
| 2013-03-18 | 2013-03-14 | 0.932 | 3,347,961 | -69,889 | 0.51% | 3,119,512 |
| 2013-03-15 | 2013-03-13 | 0.942 | 3,417,850 | -85,000 | 0.52% | 3,220,821 |
| 2013-03-14 | 2013-03-12 | 0.964 | 3,502,850 | +25,500 | 0.53% | 3,375,099 |
| 2013-03-13 | 2013-03-11 | 0.985 | 3,477,350 | +944 | 0.53% | 3,424,167 |
| 2013-02-27 | 2013-02-25 | 1.006 | 3,476,406 | -9,444 | 0.53% | 3,496,855 |
| 2013-02-18 | 2013-02-14 | 0.985 | 3,485,850 | +14,167 | 0.53% | 3,432,537 |
| 2013-01-30 | 2013-01-28 | 1.048 | 3,471,683 | +94,444 | 0.53% | 3,639,141 |
| 2013-01-25 | 2013-01-23 | 1.091 | 3,377,239 | -11,333 | 0.51% | 3,683,177 |
| 2013-01-09 | 2013-01-07 | 1.196 | 3,388,572 | -2,834 | 0.51% | 4,054,327 |
| 2013-01-07 | 2013-01-03 | 1.144 | 3,391,406 | -710,222 | 0.51% | 3,878,173 |
| 2013-01-04 | 2013-01-02 | 1.006 | 4,101,628 | -103,889 | 0.62% | 4,125,755 |
| 2013-01-03 | 2012-12-31 | 0.974 | 4,205,517 | +143,556 | 0.64% | 4,096,668 |
| 2013-01-02 | 2012-12-27 | 0.995 | 4,061,961 | +86,889 | 0.61% | 4,042,846 |
| 2012-12-28 | 2012-12-24 | 0.964 | 3,975,072 | -1,889 | 0.60% | 3,830,099 |
| 2012-12-19 | 2012-12-17 | 0.953 | 3,976,961 | -2,456 | 0.60% | 3,789,810 |
| 2012-11-23 | 2012-11-21 | 0.964 | 3,979,417 | +9,445 | 0.60% | 3,834,285 |
| 2012-11-09 | 2012-11-07 | 0.985 | 3,969,972 | -193,611 | 0.60% | 3,909,255 |
| 2012-11-08 | 2012-11-06 | 0.964 | 4,163,583 | -1,889 | 0.63% | 4,011,735 |
| 2012-11-01 | 2012-10-30 | 0.953 | 4,165,472 | -260,667 | 0.63% | 3,969,450 |
| 2012-10-31 | 2012-10-29 | 0.932 | 4,426,139 | -25,500 | 0.67% | 4,124,120 |
| 2012-10-26 | 2012-10-24 | 0.995 | 4,451,639 | -79,333 | 0.67% | 4,430,690 |
| 2012-10-25 | 2012-10-22 | 0.995 | 4,530,972 | -34,000 | 0.69% | 4,509,650 |
| 2012-10-22 | 2012-10-18 | 0.995 | 4,564,972 | -496,778 | 0.69% | 4,543,490 |
| 2012-10-10 | 2012-10-08 | 0.900 | 5,061,750 | +47,222 | 0.77% | 4,555,575 |
| 2012-10-05 | 2012-10-03 | 0.900 | 5,014,528 | -9,444 | 0.76% | 4,513,075 |
| 2012-10-04 | 2012-09-28 | 0.889 | 5,023,972 | -9,445 | 0.76% | 4,468,380 |
| 2012-09-24 | 2012-09-20 | 0.879 | 5,033,417 | +9,445 | 0.76% | 4,423,485 |
| 2012-09-19 | 2012-09-17 | 0.964 | 5,023,972 | +11,333 | 0.76% | 4,840,745 |
| 2012-09-18 | 2012-09-14 | 0.985 | 5,012,639 | -57,611 | 0.76% | 4,935,975 |
| 2012-09-10 | 2012-09-06 | 0.847 | 5,070,250 | -38,722 | 0.77% | 4,294,800 |
| 2012-09-04 | 2012-08-31 | 0.900 | 5,108,972 | -62,334 | 0.77% | 4,598,075 |
| 2012-08-27 | 2012-08-23 | 0.921 | 5,171,306 | -92,555 | 0.78% | 4,763,685 |
| 2012-08-23 | 2012-08-21 | 0.911 | 5,263,861 | -75,556 | 0.80% | 4,793,210 |
| 2012-08-21 | 2012-08-17 | 0.900 | 5,339,417 | -36,833 | 0.81% | 4,805,475 |
| 2012-08-20 | 2012-08-16 | 0.879 | 5,376,250 | -65,167 | 0.81% | 4,724,775 |
| 2012-08-14 | 2012-08-10 | 0.868 | 5,441,417 | -82,166 | 0.82% | 4,724,430 |
| 2012-08-13 | 2012-08-09 | 0.868 | 5,523,583 | -37,778 | 0.84% | 4,795,770 |
| 2012-08-08 | 2012-08-06 | 0.858 | 5,561,361 | -215,333 | 0.84% | 4,769,685 |
| 2012-08-06 | 2012-08-02 | 0.847 | 5,776,694 | +41,555 | 0.87% | 4,893,200 |
| 2012-08-02 | 2012-07-31 | 0.826 | 5,735,139 | -22,667 | 0.87% | 4,736,550 |
| 2012-07-30 | 2012-07-26 | 0.847 | 5,757,806 | -25,500 | 0.87% | 4,877,200 |
| 2012-06-28 | 2012-06-26 | 1.038 | 5,783,306 | +85,000 | 0.88% | 6,001,030 |
| 2012-06-27 | 2012-06-25 | 1.059 | 5,698,306 | +16,056 | 0.86% | 6,033,500 |
| 2012-06-20 | 2012-06-18 | 1.048 | 5,682,250 | +74,611 | 0.86% | 5,956,335 |
| 2012-06-06 | 2012-06-04 | 1.016 | 5,607,639 | +4,722 | 0.85% | 5,700,000 |
| 2012-05-14 | 2012-05-10 | 1.296 | 5,602,917 | +294,891 | 0.85% | 7,264,017 |
| 2012-04-26 | 2012-04-24 | 1.263 | 5,308,026 | +178,947 | 0.85% | 6,703,725 |
| 2012-04-25 | 2012-04-23 | 1.252 | 5,129,079 | +895 | 0.82% | 6,420,400 |
| 2012-03-29 | 2012-03-27 | 1.364 | 5,128,184 | +44,737 | 0.82% | 6,992,430 |
| 2012-03-28 | 2012-03-26 | 1.341 | 5,083,447 | +894 | 0.81% | 6,817,800 |
| 2012-02-29 | 2012-02-27 | 1.475 | 5,082,553 | -8,947 | 0.81% | 7,498,261 |
| 2012-02-23 | 2012-02-21 | 1.542 | 5,091,500 | -17,895 | 0.81% | 7,852,890 |
| 2012-02-22 | 2012-02-20 | 1.542 | 5,109,395 | -5,368 | 0.82% | 7,880,490 |
| 2012-02-17 | 2012-02-15 | 1.296 | 5,114,763 | -13,421 | 0.82% | 6,631,140 |
| 2012-02-15 | 2012-02-13 | 1.296 | 5,128,184 | -4,474 | 0.82% | 6,648,540 |
| 2012-02-14 | 2012-02-10 | 1.285 | 5,132,658 | -181,631 | 0.82% | 6,596,975 |
| 2012-02-10 | 2012-02-08 | 1.274 | 5,314,289 | +205,789 | 0.85% | 6,771,029 |
| 2012-02-07 | 2012-02-03 | 1.185 | 5,108,500 | +8,053 | 0.82% | 6,052,070 |
| 2012-02-06 | 2012-02-02 | 1.162 | 5,100,447 | +17,894 | 0.81% | 5,928,520 |
| 2012-01-12 | 2012-01-10 | 1.140 | 5,082,553 | -30,421 | 0.81% | 5,794,110 |
| 2011-12-30 | 2011-12-28 | 1.017 | 5,112,974 | +19,685 | 0.82% | 5,200,195 |
| 2011-12-15 | 2011-12-13 | 1.095 | 5,093,289 | +35,789 | 0.81% | 5,578,649 |
| 2011-12-07 | 2011-12-05 | 1.118 | 5,057,500 | -40,263 | 0.81% | 5,652,500 |
| 2011-11-22 | 2011-11-18 | 1.174 | 5,097,763 | -10,737 | 0.82% | 5,982,375 |
| 2011-11-09 | 2011-11-07 | 1.263 | 5,108,500 | +895 | 0.83% | 6,451,735 |
| 2011-11-02 | 2011-10-31 | 1.252 | 5,107,605 | +10,737 | 0.83% | 6,393,520 |
| 2011-10-27 | 2011-10-25 | 1.185 | 5,096,868 | -73,369 | 0.82% | 6,038,290 |
| 2011-10-20 | 2011-10-18 | 1.151 | 5,170,237 | +44,737 | 0.84% | 5,951,855 |
| 2011-10-17 | 2011-10-13 | 1.252 | 5,125,500 | -26,842 | 0.83% | 6,415,920 |
| 2011-10-14 | 2011-10-12 | 1.207 | 5,152,342 | -140,474 | 0.83% | 6,219,180 |
| 2011-10-13 | 2011-10-11 | 1.129 | 5,292,816 | -90,368 | 0.86% | 5,974,655 |
| 2011-10-12 | 2011-10-10 | 1.051 | 5,383,184 | -7,158 | 0.87% | 5,655,510 |
| 2011-10-10 | 2011-10-06 | 1.028 | 5,390,342 | +895 | 0.87% | 5,542,540 |
| 2011-10-03 | 2011-09-28 | 1.118 | 5,389,447 | +2,326 | 0.87% | 6,023,500 |
| 2011-09-27 | 2011-09-23 | 1.140 | 5,387,121 | -17,895 | 0.87% | 6,141,318 |
| 2011-09-26 | 2011-09-22 | 1.196 | 5,405,016 | +895 | 0.88% | 6,463,763 |
| 2011-09-20 | 2011-09-16 | 1.397 | 5,404,121 | -4,474 | 0.88% | 7,549,875 |
| 2011-09-19 | 2011-09-15 | 1.375 | 5,408,595 | +25,948 | 0.88% | 7,435,227 |
| 2011-09-16 | 2011-09-14 | 1.453 | 5,382,647 | -32,211 | 0.87% | 7,820,669 |
| 2011-09-15 | 2011-09-12 | 1.442 | 5,414,858 | +17,000 | 0.88% | 7,806,951 |
| 2011-09-12 | 2011-09-08 | 1.486 | 5,397,858 | -10,737 | 0.87% | 8,023,757 |
| 2011-09-08 | 2011-09-06 | 1.486 | 5,408,595 | -14,316 | 0.88% | 8,039,717 |
| 2011-09-05 | 2011-09-01 | 1.715 | 5,422,911 | +263,614 | 0.88% | 9,301,049 |
| 2011-09-01 | 2011-08-30 | 1.668 | 5,159,297 | +17,025 | 0.88% | 8,606,478 |
| 2011-08-26 | 2011-08-24 | 1.645 | 5,142,272 | +68,099 | 0.88% | 8,457,260 |
| 2011-08-24 | 2011-08-22 | 1.609 | 5,074,173 | -7,661 | 0.86% | 8,166,434 |
| 2011-08-10 | 2011-08-08 | 1.598 | 5,081,834 | +171,100 | 0.87% | 8,119,064 |
| 2011-08-04 | 2011-08-02 | 1.856 | 4,910,734 | +851 | 0.84% | 9,114,862 |
| 2011-07-29 | 2011-07-27 | 1.891 | 4,909,883 | +44,265 | 0.84% | 9,286,320 |
| 2011-07-28 | 2011-07-26 | 1.927 | 4,865,618 | +28,942 | 0.83% | 9,374,076 |
| 2011-07-26 | 2011-07-22 | 1.915 | 4,836,676 | +17,025 | 0.83% | 9,261,497 |
| 2011-07-13 | 2011-07-11 | 1.868 | 4,819,651 | +28,091 | 0.82% | 9,002,421 |
| 2011-07-04 | 2011-06-29 | 1.809 | 4,791,560 | -85,124 | 0.82% | 8,668,506 |
| 2011-06-30 | 2011-06-28 | 1.821 | 4,876,684 | +425,621 | 0.83% | 8,879,795 |
| 2011-06-29 | 2011-06-27 | 1.868 | 4,451,063 | -17,025 | 0.76% | 8,313,951 |
| 2011-06-28 | 2011-06-24 | 1.774 | 4,468,088 | -6,810 | 0.76% | 7,925,839 |
| 2011-06-14 | 2011-06-10 | 1.645 | 4,474,898 | -17,025 | 0.77% | 7,359,660 |
| 2011-06-09 | 2011-06-07 | 1.692 | 4,491,923 | +852 | 0.77% | 7,598,737 |
| 2011-06-01 | 2011-05-30 | 1.739 | 4,491,071 | -85,125 | 0.77% | 7,808,331 |
| 2011-05-30 | 2011-05-26 | 1.715 | 4,576,196 | -11,917 | 0.80% | 7,848,815 |
| 2011-05-25 | 2011-05-23 | 1.727 | 4,588,113 | +851,243 | 0.80% | 7,923,153 |
| 2011-05-23 | 2011-05-19 | 1.786 | 3,736,870 | +34,049 | 0.65% | 6,672,647 |
| 2011-05-17 | 2011-05-13 | 1.786 | 3,702,821 | +171 | 0.64% | 6,611,849 |
| 2011-05-16 | 2011-05-12 | 1.762 | 3,702,650 | +4,256 | 0.64% | 6,524,549 |
| 2011-05-13 | 2011-05-11 | 1.797 | 3,698,394 | +8,512 | 0.64% | 6,647,391 |
| 2011-05-12 | 2011-05-09 | 1.786 | 3,689,882 | +852 | 0.64% | 6,588,745 |
| 2011-05-06 | 2011-05-04 | 1.952 | 3,689,030 | -1,277,716 | 0.64% | 7,200,886 |
| 2011-05-05 | 2011-05-03 | 1.952 | 4,966,746 | +154,247 | 0.86% | 9,694,953 |
| 2011-05-03 | 2011-04-28 | 1.964 | 4,812,499 | +16,496 | 0.86% | 9,452,214 |
| 2011-04-29 | 2011-04-27 | 2.000 | 4,796,003 | +28,044 | 0.86% | 9,594,255 |
| 2011-04-28 | 2011-04-26 | 2.025 | 4,767,959 | +11,547 | 0.86% | 9,653,768 |
| 2011-04-27 | 2011-04-21 | 2.049 | 4,756,412 | -16,496 | 0.86% | 9,745,723 |
| 2011-04-19 | 2011-04-15 | 2.000 | 4,772,908 | +16,496 | 0.86% | 9,548,055 |
| 2011-04-14 | 2011-04-12 | 1.976 | 4,756,412 | +8,248 | 0.86% | 9,399,721 |
| 2011-04-12 | 2011-04-08 | 2.049 | 4,748,164 | +90,729 | 0.86% | 9,728,823 |
| 2011-04-11 | 2011-04-07 | 1.916 | 4,657,435 | +4,124 | 0.84% | 8,921,785 |
| 2011-04-07 | 2011-04-04 | 1.891 | 4,653,311 | -4,124 | 0.84% | 8,801,051 |
| 2011-04-06 | 2011-04-01 | 1.819 | 4,657,435 | -3,300 | 0.84% | 8,470,049 |
| 2011-04-01 | 2011-03-30 | 1.879 | 4,660,735 | +8,249 | 0.84% | 8,758,586 |
| 2011-03-28 | 2011-03-24 | 1.903 | 4,652,486 | -16,497 | 0.84% | 8,855,898 |
| 2011-03-25 | 2011-03-23 | 1.891 | 4,668,983 | -41,240 | 0.84% | 8,830,693 |
| 2011-03-21 | 2011-03-17 | 1.855 | 4,710,223 | +32,992 | 0.85% | 8,737,371 |
| 2011-03-18 | 2011-03-16 | 1.879 | 4,677,231 | -148,465 | 0.84% | 8,789,586 |
| 2011-03-17 | 2011-03-15 | 1.843 | 4,825,696 | -5,774 | 0.87% | 8,893,064 |
| 2011-03-16 | 2011-03-14 | 1.891 | 4,831,470 | +62,686 | 0.87% | 9,138,013 |
| 2011-03-15 | 2011-03-11 | 1.831 | 4,768,784 | -57,737 | 0.86% | 8,730,367 |
| 2011-03-14 | 2011-03-10 | 1.855 | 4,826,521 | +57,737 | 0.87% | 8,953,102 |
| 2011-03-11 | 2011-03-09 | 1.867 | 4,768,784 | -37,117 | 0.86% | 8,903,818 |
| 2011-03-10 | 2011-03-08 | 1.879 | 4,805,901 | +33,818 | 0.87% | 9,031,386 |
| 2011-03-04 | 2011-03-02 | 1.819 | 4,772,083 | -14,847 | 0.86% | 8,678,549 |
| 2011-03-03 | 2011-03-01 | 1.782 | 4,786,930 | +150,115 | 0.86% | 8,531,439 |
| 2011-02-28 | 2011-02-24 | 1.734 | 4,636,815 | +475,913 | 0.84% | 8,039,031 |
| 2011-02-25 | 2011-02-23 | 1.782 | 4,160,902 | +176,509 | 0.75% | 7,415,709 |
| 2011-02-24 | 2011-02-22 | 1.831 | 3,984,393 | +533,650 | 0.72% | 7,294,357 |
| 2011-02-23 | 2011-02-21 | 1.903 | 3,450,743 | +37,116 | 0.62% | 6,568,408 |
| 2011-02-22 | 2011-02-18 | 1.903 | 3,413,627 | +659,845 | 0.62% | 6,497,759 |
| 2011-02-21 | 2011-02-17 | 1.916 | 2,753,782 | -659,845 | 0.50% | 5,275,147 |
| 2011-02-18 | 2011-02-16 | 1.855 | 3,413,627 | -772,019 | 0.62% | 6,332,211 |
| 2011-02-17 | 2011-02-15 | 1.891 | 4,185,646 | -823,982 | 0.76% | 7,916,532 |
| 2011-02-16 | 2011-02-14 | 1.916 | 5,009,628 | -243,318 | 0.90% | 9,596,447 |
| 2011-02-15 | 2011-02-11 | 1.819 | 5,252,946 | -884,192 | 0.95% | 9,553,051 |
| 2011-02-14 | 2011-02-10 | 1.855 | 6,137,138 | -1,534,965 | 1.11% | 11,384,270 |
| 2011-02-11 | 2011-02-09 | 1.940 | 7,672,103 | -22,270 | 1.39% | 14,882,719 |
| 2011-02-10 | 2011-02-08 | 1.952 | 7,694,373 | -385,185 | 1.39% | 15,019,207 |
| 2011-02-09 | 2011-02-07 | 2.437 | 8,079,558 | +40,416 | 1.46% | 19,689,357 |
| 2011-02-08 | 2011-02-02 | 2.461 | 8,039,142 | -89,904 | 1.45% | 19,785,800 |
| 2011-02-07 | 2011-01-31 | 2.352 | 8,129,046 | -825 | 1.47% | 19,120,057 |
| 2011-02-01 | 2011-01-28 | 2.425 | 8,129,871 | +83,305 | 1.47% | 19,713,400 |
| 2011-01-28 | 2011-01-26 | 2.461 | 8,046,566 | +659,846 | 1.45% | 19,804,072 |
| 2011-01-27 | 2011-01-25 | 2.461 | 7,386,720 | -11,548 | 1.33% | 18,180,070 |
| 2011-01-21 | 2011-01-19 | 2.558 | 7,398,268 | +7,424 | 1.34% | 18,926,068 |
| 2011-01-19 | 2011-01-17 | 2.558 | 7,390,844 | +1,649 | 1.34% | 18,907,076 |
| 2011-01-18 | 2011-01-14 | 2.595 | 7,389,195 | +4,124 | 1.34% | 19,171,619 |
| 2011-01-17 | 2011-01-13 | 2.595 | 7,385,071 | -8,248 | 1.33% | 19,160,919 |
| 2011-01-14 | 2011-01-12 | 2.655 | 7,393,319 | +781,917 | 1.34% | 19,630,504 |
| 2011-01-13 | 2011-01-11 | 2.631 | 6,611,402 | -767,070 | 1.19% | 17,394,069 |
| 2011-01-12 | 2011-01-10 | 2.595 | 7,378,472 | +767,070 | 1.33% | 19,143,797 |
| 2011-01-10 | 2011-01-06 | 2.655 | 6,611,402 | -767,070 | 1.19% | 17,554,383 |
| 2011-01-07 | 2011-01-05 | 2.692 | 7,378,472 | -785,216 | 1.33% | 19,859,453 |
| 2011-01-06 | 2011-01-04 | 2.728 | 8,163,688 | +35,467 | 1.48% | 22,269,825 |
| 2011-01-05 | 2011-01-03 | 2.704 | 8,128,221 | +377,761 | 1.47% | 21,975,980 |
| 2011-01-04 | 2010-12-31 | 2.607 | 7,750,460 | +28,868 | 1.40% | 20,202,905 |
| 2011-01-03 | 2010-12-29 | 2.619 | 7,721,592 | +330 | 1.40% | 20,221,273 |
| 2010-12-30 | 2010-12-28 | 2.582 | 7,721,262 | +8,248 | 1.40% | 19,939,569 |
| 2010-12-29 | 2010-12-24 | 2.582 | 7,713,014 | -148,465 | 1.40% | 19,918,270 |
| 2010-12-28 | 2010-12-22 | 2.582 | 7,861,479 | +55,262 | 1.43% | 20,301,669 |
| 2010-12-23 | 2010-12-21 | 2.570 | 7,806,217 | +503,957 | 1.42% | 20,064,316 |
| 2010-12-22 | 2010-12-20 | 2.570 | 7,302,260 | +8,248 | 1.32% | 18,768,996 |
| 2010-12-20 | 2010-12-16 | 2.619 | 7,294,012 | -825 | 1.32% | 19,101,528 |
| 2010-12-16 | 2010-12-14 | 2.752 | 7,294,837 | -8,248 | 1.32% | 20,076,561 |
| 2010-12-13 | 2010-12-09 | 2.607 | 7,303,085 | +809,960 | 1.33% | 19,036,745 |
| 2010-12-10 | 2010-12-08 | 2.582 | 6,493,125 | +1,650 | 1.18% | 16,767,999 |
| 2010-12-09 | 2010-12-07 | 2.643 | 6,491,475 | -14,847 | 1.18% | 17,157,253 |
| 2010-12-08 | 2010-12-06 | 2.619 | 6,506,322 | +419,579 | 1.18% | 17,038,729 |
| 2010-12-07 | 2010-12-03 | 2.619 | 6,086,743 | -197,953 | 1.10% | 15,939,937 |
| 2010-12-06 | 2010-12-02 | 2.631 | 6,284,696 | -16,496 | 1.14% | 16,534,531 |
| 2010-12-02 | 2010-11-30 | 2.595 | 6,301,192 | +420,651 | 1.14% | 16,348,743 |
| 2010-12-01 | 2010-11-29 | 2.607 | 5,880,541 | +329,923 | 1.07% | 15,328,640 |
| 2010-11-30 | 2010-11-26 | 2.631 | 5,550,618 | -6,599 | 1.01% | 14,603,231 |
| 2010-11-29 | 2010-11-25 | 2.667 | 5,557,217 | -427,827 | 1.01% | 14,822,720 |
| 2010-11-26 | 2010-11-24 | 2.631 | 5,985,044 | +913,061 | 1.09% | 15,746,171 |
| 2010-11-25 | 2010-11-23 | 2.631 | 5,071,983 | +16,496 | 0.92% | 13,343,981 |
| 2010-11-24 | 2010-11-22 | 2.728 | 5,055,487 | +16,496 | 0.92% | 13,790,925 |
| 2010-11-23 | 2010-11-19 | 2.643 | 5,038,991 | +534,475 | 0.92% | 13,318,274 |
| 2010-11-22 | 2010-11-18 | 2.631 | 4,504,516 | +156,713 | 0.82% | 11,851,021 |
| 2010-11-18 | 2010-11-16 | 2.607 | 4,347,803 | -53,612 | 0.79% | 11,333,295 |
| 2010-11-16 | 2010-11-12 | 2.716 | 4,401,415 | -32,168 | 0.80% | 11,953,311 |
| 2010-11-15 | 2010-11-11 | 2.825 | 4,433,583 | +31,343 | 0.81% | 12,524,450 |
| 2010-11-12 | 2010-11-10 | 2.764 | 4,402,240 | +16,496 | 0.80% | 12,169,044 |
| 2010-11-11 | 2010-11-09 | 2.776 | 4,385,744 | +82,481 | 0.80% | 12,176,617 |
| 2010-11-10 | 2010-11-08 | 2.813 | 4,303,263 | +9,072 | 0.78% | 12,104,135 |
| 2010-11-09 | 2010-11-05 | 2.801 | 4,294,191 | +36,292 | 0.78% | 12,026,554 |
| 2010-11-08 | 2010-11-04 | 2.873 | 4,257,899 | +70,933 | 0.77% | 12,234,651 |
| 2010-11-05 | 2010-11-03 | 2.692 | 4,186,966 | +57,737 | 0.76% | 11,269,387 |
| 2010-11-04 | 2010-11-02 | 2.619 | 4,129,229 | +31,342 | 0.75% | 10,813,608 |
| 2010-11-03 | 2010-11-01 | 2.643 | 4,097,887 | +117,948 | 0.75% | 10,830,895 |
| 2010-11-01 | 2010-10-28 | 2.498 | 3,979,939 | -28,044 | 0.72% | 9,940,118 |
| 2010-10-28 | 2010-10-26 | 2.619 | 4,007,983 | +8,248 | 0.73% | 10,496,089 |
| 2010-10-27 | 2010-10-25 | 2.655 | 3,999,735 | -24,744 | 0.73% | 10,619,968 |
| 2010-10-26 | 2010-10-22 | 2.485 | 4,024,479 | +116,298 | 0.73% | 10,002,566 |
| 2010-10-25 | 2010-10-21 | 2.522 | 3,908,181 | +49,488 | 0.71% | 9,855,664 |
| 2010-10-22 | 2010-10-20 | 2.534 | 3,858,693 | +24,745 | 0.70% | 9,777,648 |
| 2010-10-21 | 2010-10-19 | 2.595 | 3,833,948 | +247,442 | 0.70% | 9,947,361 |
| 2010-10-20 | 2010-10-18 | 2.595 | 3,586,506 | +8,248 | 0.65% | 9,305,361 |
| 2010-10-19 | 2010-10-15 | 2.570 | 3,578,258 | -253,216 | 0.65% | 9,197,195 |
| 2010-10-18 | 2010-10-14 | 2.655 | 3,831,474 | -28,043 | 0.70% | 10,173,207 |
| 2010-10-15 | 2010-10-13 | 2.631 | 3,859,517 | -14,847 | 0.70% | 10,154,080 |
| 2010-10-14 | 2010-10-12 | 2.631 | 3,874,364 | -222,698 | 0.71% | 10,193,141 |
| 2010-10-13 | 2010-10-11 | 2.667 | 4,097,062 | +39,591 | 0.75% | 10,928,061 |
| 2010-10-12 | 2010-10-08 | 2.522 | 4,057,471 | -7,423 | 0.74% | 10,232,144 |
| 2010-10-11 | 2010-10-07 | 2.401 | 4,064,894 | +22,270 | 0.74% | 9,758,033 |
| 2010-10-08 | 2010-10-06 | 2.449 | 4,042,624 | +9,897 | 0.74% | 9,900,625 |
| 2010-10-07 | 2010-10-05 | 2.437 | 4,032,727 | -57,736 | 0.74% | 9,827,493 |
| 2010-10-06 | 2010-10-04 | 2.449 | 4,090,463 | +16,496 | 0.75% | 10,017,785 |
| 2010-10-05 | 2010-09-30 | 2.328 | 4,073,967 | -139,392 | 0.74% | 9,483,456 |
| 2010-10-04 | 2010-09-29 | 2.134 | 4,213,359 | -14,022 | 0.77% | 8,990,607 |
| 2010-09-30 | 2010-09-28 | 2.061 | 4,227,381 | +71,346 | 0.77% | 8,713,010 |
| 2010-09-29 | 2010-09-27 | 2.085 | 4,156,035 | +214,449 | 0.76% | 8,666,735 |
| 2010-09-21 | 2010-09-17 | 2.073 | 3,941,586 | -19,795 | 0.72% | 8,171,749 |
| 2010-09-20 | 2010-09-16 | 2.037 | 3,961,381 | +24,744 | 0.73% | 8,068,704 |
| 2010-09-16 | 2010-09-14 | 2.085 | 3,936,637 | +90,729 | 0.72% | 8,209,216 |
| 2010-09-09 | 2010-09-07 | 2.184 | 3,845,908 | +127,020 | 0.70% | 8,399,897 |
| 2010-09-08 | 2010-09-06 | 2.209 | 3,718,888 | +124,683 | 0.68% | 8,215,299 |
| 2010-08-30 | 2010-08-26 | 2.047 | 3,594,205 | +88,937 | 0.68% | 7,356,711 |
| 2010-08-27 | 2010-08-25 | 2.097 | 3,505,268 | +16,025 | 0.66% | 7,349,665 |
| 2010-08-26 | 2010-08-24 | 2.097 | 3,489,243 | -13,621 | 0.66% | 7,316,064 |
| 2010-08-25 | 2010-08-23 | 2.072 | 3,502,864 | -32,050 | 0.66% | 7,257,188 |
| 2010-08-24 | 2010-08-20 | 2.247 | 3,534,914 | +139,416 | 0.67% | 7,941,241 |
| 2010-08-23 | 2010-08-19 | 2.334 | 3,395,498 | -40,062 | 0.64% | 7,924,687 |
| 2010-08-20 | 2010-08-18 | 2.197 | 3,435,560 | -24,037 | 0.65% | 7,546,528 |
| 2010-08-19 | 2010-08-17 | 2.134 | 3,459,597 | +84,130 | 0.65% | 7,383,438 |
| 2010-08-17 | 2010-08-13 | 2.109 | 3,375,467 | +4,006 | 0.64% | 7,119,633 |
| 2010-08-16 | 2010-08-12 | 2.072 | 3,371,461 | -16,024 | 0.64% | 6,984,949 |
| 2010-08-12 | 2010-08-10 | 2.084 | 3,387,485 | +176,273 | 0.64% | 7,060,425 |
| 2010-08-10 | 2010-08-06 | 2.084 | 3,211,212 | -27,243 | 0.61% | 6,693,025 |
| 2010-08-09 | 2010-08-05 | 2.097 | 3,238,455 | +60,093 | 0.61% | 6,790,225 |
| 2010-08-05 | 2010-08-03 | 2.097 | 3,178,362 | +52,081 | 0.60% | 6,664,225 |
| 2010-08-04 | 2010-08-02 | 2.159 | 3,126,281 | +76,118 | 0.59% | 6,750,114 |
| 2010-08-03 | 2010-07-30 | 2.134 | 3,050,163 | -20,832 | 0.57% | 6,509,628 |
| 2010-07-30 | 2010-07-28 | 2.059 | 3,070,995 | +7,211 | 0.58% | 6,324,119 |
| 2010-07-29 | 2010-07-27 | 2.034 | 3,063,784 | -12,019 | 0.58% | 6,232,794 |
| 2010-07-28 | 2010-07-26 | 2.047 | 3,075,803 | +12,019 | 0.58% | 6,295,633 |
| 2010-07-27 | 2010-07-23 | 1.997 | 3,063,784 | -8,814 | 0.58% | 6,118,080 |
| 2010-07-26 | 2010-07-22 | 2.047 | 3,072,598 | -4,006 | 0.58% | 6,289,072 |
| 2010-07-16 | 2010-07-14 | 1.872 | 3,076,604 | -64,099 | 0.58% | 5,759,700 |
| 2010-07-15 | 2010-07-13 | 1.885 | 3,140,703 | -12,019 | 0.59% | 5,918,898 |
| 2010-07-14 | 2010-07-12 | 1.885 | 3,152,722 | +4,006 | 0.59% | 5,941,548 |
| 2010-07-13 | 2010-07-09 | 1.910 | 3,148,716 | -4,006 | 0.59% | 6,012,595 |
| 2010-07-12 | 2010-07-08 | 1.872 | 3,152,722 | -20,031 | 0.59% | 5,902,200 |
| 2010-07-06 | 2010-07-02 | 1.897 | 3,172,753 | +12,019 | 0.60% | 6,018,896 |
| 2010-07-05 | 2010-06-30 | 1.947 | 3,160,734 | -801 | 0.60% | 6,153,888 |
| 2010-06-25 | 2010-06-23 | 1.860 | 3,161,535 | +51,279 | 0.60% | 5,879,241 |
| 2010-06-22 | 2010-06-18 | 1.885 | 3,110,256 | +404,626 | 0.59% | 5,861,518 |
| 2010-06-21 | 2010-06-17 | 1.910 | 2,705,630 | +92,143 | 0.51% | 5,166,505 |
| 2010-06-18 | 2010-06-15 | 1.934 | 2,613,487 | +41,665 | 0.49% | 5,055,790 |
| 2010-06-15 | 2010-06-11 | 1.810 | 2,571,822 | +24,037 | 0.48% | 4,654,209 |
| 2010-06-09 | 2010-06-07 | 1.722 | 2,547,785 | +23,236 | 0.48% | 4,388,124 |
| 2010-06-08 | 2010-06-04 | 1.785 | 2,524,549 | -8,013 | 0.48% | 4,505,644 |
| 2010-06-07 | 2010-06-03 | 1.810 | 2,532,562 | +14,423 | 0.48% | 4,583,161 |
| 2010-06-03 | 2010-06-01 | 1.835 | 2,518,139 | +39,261 | 0.47% | 4,619,916 |
| 2010-06-02 | 2010-05-31 | 1.885 | 2,478,878 | -24,038 | 0.47% | 4,671,637 |
| 2010-06-01 | 2010-05-28 | 1.897 | 2,502,916 | -8,012 | 0.47% | 4,748,177 |
| 2010-05-31 | 2010-05-27 | 1.872 | 2,510,928 | -6,410 | 0.47% | 4,700,700 |
| 2010-05-27 | 2010-05-25 | 1.722 | 2,517,338 | +4,968 | 0.47% | 4,335,684 |
| 2010-05-26 | 2010-05-24 | 1.835 | 2,512,370 | +40,062 | 0.47% | 4,609,331 |
| 2010-05-25 | 2010-05-20 | 1.710 | 2,472,308 | -9,615 | 0.47% | 4,227,272 |
| 2010-05-24 | 2010-05-19 | 1.760 | 2,481,923 | -24,037 | 0.47% | 4,367,616 |
| 2010-05-18 | 2010-05-14 | 2.134 | 2,505,960 | +64,099 | 0.47% | 5,348,195 |
| 2010-05-17 | 2010-05-13 | 2.209 | 2,441,861 | +37,658 | 0.46% | 5,394,252 |
| 2010-05-13 | 2010-05-11 | 2.122 | 2,404,203 | +354,950 | 0.45% | 5,101,020 |
| 2010-05-12 | 2010-05-10 | 2.222 | 2,049,253 | +445,490 | 0.39% | 4,552,528 |
| 2010-05-11 | 2010-05-07 | 2.097 | 1,603,763 | +8,012 | 0.30% | 3,362,687 |
| 2010-05-10 | 2010-05-06 | 2.172 | 1,595,751 | +196,304 | 0.30% | 3,465,384 |
| 2010-05-07 | 2010-05-05 | 2.665 | 1,399,447 | +11,217 | 0.26% | 3,729,308 |
| 2010-05-06 | 2010-05-04 | 2.849 | 1,388,230 | +73,718 | 0.26% | 3,954,548 |
| 2010-05-05 | 2010-05-03 | 2.809 | 1,314,512 | +46,469 | 0.26% | 3,692,785 |
| 2010-05-04 | 2010-04-30 | 2.809 | 1,268,043 | -34,280 | 0.25% | 3,562,243 |
| 2010-04-30 | 2010-04-28 | 2.783 | 1,302,323 | +49,515 | 0.26% | 3,624,351 |
| 2010-04-29 | 2010-04-27 | 2.835 | 1,252,808 | -13,712 | 0.26% | 3,552,336 |
| 2010-04-28 | 2010-04-26 | 2.941 | 1,266,520 | -25,900 | 0.26% | 3,724,224 |
| 2010-04-27 | 2010-04-23 | 2.967 | 1,292,420 | +15,235 | 0.27% | 3,834,316 |
| 2010-04-26 | 2010-04-22 | 3.046 | 1,277,185 | +174,446 | 0.26% | 3,889,713 |
| 2010-04-23 | 2010-04-21 | 3.006 | 1,102,739 | +9,903 | 0.23% | 3,315,003 |
| 2010-04-22 | 2010-04-20 | 3.019 | 1,092,836 | -28,186 | 0.23% | 3,299,579 |
| 2010-04-21 | 2010-04-19 | 2.809 | 1,121,022 | -35,041 | 0.23% | 3,149,225 |
| 2010-04-20 | 2010-04-16 | 2.757 | 1,156,063 | +12,188 | 0.24% | 3,186,959 |
| 2010-04-16 | 2010-04-14 | 2.744 | 1,143,875 | +99,792 | 0.24% | 3,138,344 |
| 2010-04-15 | 2010-04-13 | 2.796 | 1,044,083 | +181,302 | 0.22% | 2,919,378 |
| 2010-04-14 | 2010-04-12 | 2.822 | 862,781 | -42,660 | 0.18% | 2,435,089 |
| 2010-04-13 | 2010-04-09 | 2.901 | 905,441 | -33,518 | 0.19% | 2,626,807 |
| 2010-04-12 | 2010-04-08 | 2.586 | 938,959 | -379,361 | 0.19% | 2,428,223 |
| 2010-04-09 | 2010-04-07 | 2.232 | 1,318,320 | -64,751 | 0.27% | 2,942,019 |
| 2010-04-08 | 2010-04-01 | 2.048 | 1,383,071 | +13,712 | 0.28% | 2,832,336 |
| 2010-04-07 | 2010-03-31 | 1.943 | 1,369,359 | +228,531 | 0.28% | 2,660,448 |
| 2010-04-01 | 2010-03-30 | 1.943 | 1,140,828 | -203,393 | 0.23% | 2,216,448 |
| 2010-03-30 | 2010-03-26 | 1.798 | 1,344,221 | -190,442 | 0.28% | 2,417,503 |
| 2010-03-23 | 2010-03-19 | 1.628 | 1,534,663 | +30,471 | 0.32% | 2,498,104 |
| 2010-02-26 | 2010-02-24 | 1.444 | 1,504,192 | -53,324 | 0.31% | 2,172,059 |
| 2010-02-24 | 2010-02-22 | 1.405 | 1,557,516 | +3,047 | 0.32% | 2,187,721 |
| 2010-02-22 | 2010-02-18 | 1.431 | 1,554,469 | +53,324 | 0.32% | 2,224,254 |
| 2010-02-09 | 2010-02-05 | 1.391 | 1,501,145 | -152,354 | 0.31% | 2,088,836 |
| 2010-01-28 | 2010-01-26 | 1.444 | 1,653,499 | -38,089 | 0.34% | 2,387,659 |
| 2010-01-21 | 2010-01-19 | 1.575 | 1,691,588 | +76,177 | 0.35% | 2,664,720 |
| 2010-01-20 | 2010-01-18 | 1.588 | 1,615,411 | +38,089 | 0.34% | 2,565,926 |
| 2010-01-12 | 2010-01-08 | 1.562 | 1,577,322 | -15,236 | 0.33% | 2,464,013 |
| 2009-12-18 | 2009-12-16 | 1.405 | 1,592,558 | +25,900 | 0.33% | 2,236,942 |
| 2009-12-02 | 2009-11-30 | 1.523 | 1,566,658 | -147,021 | 0.33% | 2,385,657 |
| 2009-12-01 | 2009-11-27 | 1.483 | 1,713,679 | +99,030 | 0.36% | 2,542,047 |
| 2009-11-30 | 2009-11-26 | 1.575 | 1,614,649 | +38,088 | 0.34% | 2,543,520 |
| 2009-11-25 | 2009-11-23 | 1.549 | 1,576,561 | +762 | 0.33% | 2,442,129 |
| 2009-11-18 | 2009-11-16 | 1.654 | 1,575,799 | +38,089 | 0.33% | 2,606,436 |
| 2009-11-17 | 2009-11-13 | 1.575 | 1,537,710 | +147,021 | 0.32% | 2,422,319 |
| 2009-11-02 | 2009-10-29 | 1.444 | 1,390,689 | -8,379 | 0.29% | 2,008,161 |
| 2009-10-27 | 2009-10-22 | 1.523 | 1,399,068 | +762 | 0.29% | 2,130,456 |
| 2009-10-19 | 2009-10-15 | 1.595 | 1,398,306 | +40,634 | 0.29% | 2,230,835 |
| 2009-10-14 | 2009-10-12 | 1.528 | 1,357,672 | +36,982 | 0.29% | 2,074,228 |
| 2009-09-25 | 2009-09-23 | 1.595 | 1,320,690 | -740 | 0.28% | 2,107,008 |
| 2009-09-23 | 2009-09-21 | 1.649 | 1,321,430 | -34,023 | 0.29% | 2,179,653 |
| 2009-09-01 | 2009-08-28 | 1.582 | 1,355,453 | +36,242 | 0.29% | 2,144,142 |
| 2009-08-25 | 2009-08-21 | 1.622 | 1,319,211 | -22,189 | 0.28% | 2,140,320 |
| 2009-08-21 | 2009-08-19 | 1.622 | 1,341,400 | +36,982 | 0.29% | 2,176,320 |
| 2009-08-20 | 2009-08-18 | 1.663 | 1,304,418 | +443,780 | 0.28% | 2,169,228 |
| 2009-08-11 | 2009-08-07 | 1.785 | 860,638 | +83,579 | 0.19% | 1,535,952 |
| 2009-08-10 | 2009-08-06 | 1.852 | 777,059 | -14,793 | 0.17% | 1,439,322 |
| 2009-08-06 | 2009-08-04 | 1.933 | 791,852 | +14,793 | 0.17% | 1,530,958 |
| 2009-08-03 | 2009-07-30 | 1.798 | 777,059 | -1,480 | 0.17% | 1,397,298 |
| 2009-07-31 | 2009-07-29 | 1.785 | 778,539 | +1,480 | 0.17% | 1,389,433 |
| 2009-07-30 | 2009-07-28 | 1.974 | 777,059 | -51,775 | 0.17% | 1,533,876 |
| 2009-07-29 | 2009-07-27 | 1.812 | 828,834 | -2,958 | 0.18% | 1,501,605 |
| 2009-07-28 | 2009-07-24 | 1.704 | 831,792 | +2,958 | 0.18% | 1,416,996 |
| 2009-07-27 | 2009-07-23 | 1.649 | 828,834 | -7,396 | 0.18% | 1,367,133 |
| 2009-07-23 | 2009-07-21 | 1.677 | 836,230 | -740 | 0.18% | 1,401,944 |
| 2009-07-22 | 2009-07-20 | 1.649 | 836,970 | +7,397 | 0.18% | 1,380,553 |
| 2009-06-25 | 2009-06-23 | 1.568 | 829,573 | +22,189 | 0.18% | 1,301,056 |
| 2009-06-18 | 2009-06-16 | 1.649 | 807,384 | -29,586 | 0.18% | 1,331,752 |
| 2009-06-17 | 2009-06-15 | 1.690 | 836,970 | -5,917 | 0.18% | 1,414,501 |
| 2009-06-11 | 2009-06-09 | 1.798 | 842,887 | -29,585 | 0.18% | 1,515,669 |
| 2009-06-09 | 2009-06-05 | 2.042 | 872,472 | +144,968 | 0.19% | 1,781,196 |
| 2009-06-08 | 2009-06-04 | 1.960 | 727,504 | +73,964 | 0.16% | 1,426,220 |
| 2009-06-05 | 2009-06-03 | 2.028 | 653,540 | -21,450 | 0.14% | 1,325,399 |
| 2009-06-04 | 2009-06-02 | 1.744 | 674,990 | -90,235 | 0.15% | 1,177,254 |
| 2009-06-03 | 2009-06-01 | 1.284 | 765,225 | -36,982 | 0.17% | 982,870 |
| 2009-05-29 | 2009-05-26 | 1.149 | 802,207 | +14,793 | 0.17% | 921,910 |
| 2009-05-26 | 2009-05-22 | 1.109 | 787,414 | -36,982 | 0.17% | 872,972 |
| 2009-05-22 | 2009-05-20 | 1.244 | 824,396 | +73,964 | 0.18% | 1,025,432 |
| 2009-05-18 | 2009-05-14 | 1.068 | 750,432 | -193,784 | 0.16% | 801,534 |
| 2009-05-15 | 2009-05-13 | 1.082 | 944,216 | -28,107 | 0.21% | 1,021,279 |
| 2009-05-13 | 2009-05-11 | 1.109 | 972,323 | +221,891 | 0.21% | 1,077,972 |
| 2009-04-23 | 2009-04-21 | 1.028 | 750,432 | -59,171 | 0.16% | 771,096 |
| 2009-04-21 | 2009-04-17 | 1.041 | 809,603 | +36,982 | 0.18% | 842,842 |
| 2009-04-20 | 2009-04-16 | 1.082 | 772,621 | +73,223 | 0.17% | 835,680 |
| 2009-04-08 | 2009-04-06 | 0.919 | 699,398 | -97,631 | 0.15% | 643,008 |
| 2009-04-07 | 2009-04-03 | 0.919 | 797,029 | +73,963 | 0.17% | 732,768 |
| 2009-04-06 | 2009-04-02 | 0.919 | 723,066 | +36,982 | 0.16% | 664,768 |
| 2009-04-03 | 2009-04-01 | 0.892 | 686,084 | +97,631 | 0.15% | 612,216 |
| 2009-04-02 | 2009-03-31 | 0.879 | 588,453 | -8,875 | 0.13% | 517,140 |
| 2009-03-24 | 2009-03-20 | 0.919 | 597,328 | -13,314 | 0.13% | 549,168 |
| 2009-02-11 | 2009-02-09 | 0.933 | 610,642 | -14,792 | 0.13% | 569,664 |
| 2009-02-05 | 2009-02-03 | 0.838 | 625,434 | -4,438 | 0.14% | 524,272 |
| 2009-01-19 | 2009-01-15 | 0.906 | 629,872 | +14,793 | 0.14% | 570,572 |
| 2009-01-07 | 2009-01-05 | 1.095 | 615,079 | +443 | 0.13% | 673,596 |
| 2008-12-17 | 2008-12-15 | 1.014 | 614,636 | -8,136 | 0.13% | 623,250 |
| 2008-12-05 | 2008-12-03 | 0.933 | 622,772 | -13,313 | 0.14% | 580,980 |
| 2008-11-27 | 2008-11-25 | 0.892 | 636,085 | +22,189 | 0.14% | 567,600 |
| 2008-11-14 | 2008-11-12 | 1.095 | 613,896 | +4,438 | 0.13% | 672,300 |
| 2008-11-07 | 2008-11-05 | 0.838 | 609,458 | -22,189 | 0.13% | 510,880 |
| 2008-11-05 | 2008-11-03 | 0.798 | 631,647 | +22,189 | 0.14% | 503,860 |
| 2008-10-31 | 2008-10-29 | 0.717 | 609,458 | +1,479 | 0.13% | 436,720 |
| 2008-10-29 | 2008-10-27 | 0.717 | 607,979 | -25,887 | 0.13% | 435,660 |
| 2008-10-20 | 2008-10-16 | 0.973 | 633,866 | +739 | 0.14% | 617,040 |
| 2008-10-10 | 2008-10-08 | 1.082 | 633,127 | +23,669 | 0.14% | 684,801 |
| 2008-10-06 | 2008-10-02 | 1.230 | 609,458 | +739 | 0.13% | 749,840 |
| 2008-10-03 | 2008-09-30 | 1.203 | 608,719 | +740 | 0.13% | 732,470 |
| 2008-09-26 | 2008-09-24 | 1.298 | 607,979 | -3,698 | 0.13% | 789,120 |
| 2008-09-24 | 2008-09-22 | 1.435 | 611,677 | +27,295 | 0.13% | 877,455 |
| 2008-09-23 | 2008-09-19 | 1.363 | 584,382 | +2,112 | 0.13% | 796,800 |
| 2008-09-22 | 2008-09-18 | 1.221 | 582,270 | -10,561 | 0.13% | 711,221 |
| 2008-09-09 | 2008-09-05 | 1.506 | 592,831 | -7,040 | 0.14% | 892,520 |
| 2008-09-08 | 2008-09-04 | 1.562 | 599,871 | -4,225 | 0.14% | 937,199 |
| 2008-09-05 | 2008-09-03 | 1.562 | 604,096 | -19,010 | 0.14% | 943,800 |
| 2008-08-29 | 2008-08-27 | 1.591 | 623,106 | +26,051 | 0.14% | 991,200 |
| 2008-08-27 | 2008-08-25 | 1.619 | 597,055 | +1,408 | 0.14% | 966,720 |
| 2008-08-26 | 2008-08-21 | 1.605 | 595,647 | +23,939 | 0.14% | 955,980 |
| 2008-08-25 | 2008-08-20 | 1.562 | 571,708 | -85,898 | 0.13% | 893,199 |
| 2008-08-20 | 2008-08-18 | 1.449 | 657,606 | -70,407 | 0.15% | 952,681 |
| 2008-08-15 | 2008-08-13 | 1.520 | 728,013 | -5,633 | 0.17% | 1,106,380 |
| 2008-08-08 | 2008-08-05 | 1.804 | 733,646 | +28,163 | 0.17% | 1,323,341 |
| 2008-07-18 | 2008-07-16 | 2.145 | 705,483 | -704 | 0.16% | 1,513,021 |
| 2008-07-16 | 2008-07-14 | 2.244 | 706,187 | -2,816 | 0.16% | 1,584,741 |
| 2008-07-11 | 2008-07-09 | 2.272 | 709,003 | -1,408 | 0.16% | 1,611,200 |
| 2008-07-09 | 2008-07-07 | 2.287 | 710,411 | +24,642 | 0.16% | 1,624,490 |
| 2008-07-07 | 2008-07-03 | 2.201 | 685,769 | +69,704 | 0.16% | 1,509,701 |
| 2008-07-03 | 2008-06-30 | 2.372 | 616,065 | -42,245 | 0.14% | 1,461,250 |
| 2008-07-02 | 2008-06-27 | 2.400 | 658,310 | +28,163 | 0.15% | 1,580,151 |
| 2008-06-26 | 2008-06-24 | 2.443 | 630,147 | +21,123 | 0.14% | 1,539,401 |
| 2008-06-16 | 2008-06-12 | 2.613 | 609,024 | +54,213 | 0.14% | 1,591,599 |
| 2008-06-10 | 2008-06-05 | 2.841 | 554,811 | -35,203 | 0.13% | 1,576,001 |
| 2008-06-06 | 2008-06-04 | 2.855 | 590,014 | +35,203 | 0.13% | 1,684,379 |
| 2008-05-29 | 2008-05-27 | 2.954 | 554,811 | +28,163 | 0.13% | 1,639,041 |
| 2008-05-28 | 2008-05-26 | 2.940 | 526,648 | -3,520 | 0.12% | 1,548,361 |
| 2008-05-26 | 2008-05-22 | 3.082 | 530,168 | -14,082 | 0.12% | 1,634,010 |
| 2008-05-22 | 2008-05-20 | 3.167 | 544,250 | +119,693 | 0.12% | 1,723,791 |
| 2008-05-20 | 2008-05-16 | 3.248 | 424,557 | +12,383 | 0.10% | 1,378,878 |
| 2008-05-13 | 2008-05-08 | 3.277 | 412,174 | -171,568 | 0.10% | 1,350,720 |
| 2008-05-09 | 2008-05-07 | 3.292 | 583,742 | -170,885 | 0.14% | 1,921,499 |
| 2008-05-06 | 2008-05-02 | 3.248 | 754,627 | +21,190 | 0.18% | 2,450,880 |
| 2008-05-02 | 2008-04-29 | 3.233 | 733,437 | -30,760 | 0.17% | 2,371,329 |
| 2008-04-30 | 2008-04-28 | 3.306 | 764,197 | -102,530 | 0.18% | 2,526,682 |
| 2008-04-29 | 2008-04-25 | 3.219 | 866,727 | -5,469 | 0.20% | 2,789,599 |
| 2008-04-24 | 2008-04-22 | 3.131 | 872,196 | -34,177 | 0.20% | 2,730,641 |
| 2008-04-23 | 2008-04-21 | 3.072 | 906,373 | -8,202 | 0.21% | 2,784,601 |
| 2008-04-22 | 2008-04-18 | 3.145 | 914,575 | -68,354 | 0.21% | 2,876,700 |
| 2008-04-21 | 2008-04-17 | 2.999 | 982,929 | -68,354 | 0.23% | 2,947,900 |
| 2008-04-18 | 2008-04-16 | 2.911 | 1,051,283 | -136,708 | 0.25% | 3,060,620 |
| 2008-04-17 | 2008-04-15 | 2.897 | 1,187,991 | -239,238 | 0.28% | 3,441,241 |
| 2008-04-16 | 2008-04-14 | 2.970 | 1,427,229 | -34,177 | 0.34% | 4,238,639 |
| 2008-04-15 | 2008-04-11 | 3.102 | 1,461,406 | +20,506 | 0.34% | 4,532,559 |
| 2008-04-14 | 2008-04-10 | 3.204 | 1,440,900 | -16,405 | 0.34% | 4,616,520 |
| 2008-04-10 | 2008-04-08 | 3.219 | 1,457,305 | -19,823 | 0.34% | 4,690,400 |
| 2008-04-09 | 2008-04-07 | 3.233 | 1,477,128 | +138,759 | 0.35% | 4,775,811 |
| 2008-04-08 | 2008-04-03 | 2.707 | 1,338,369 | -68,354 | 0.31% | 3,622,299 |
| 2008-04-07 | 2008-04-02 | 2.589 | 1,406,723 | +13,671 | 0.33% | 3,642,660 |
| 2008-04-03 | 2008-04-01 | 2.589 | 1,393,052 | +3,417 | 0.33% | 3,607,259 |
| 2008-04-02 | 2008-03-31 | 2.677 | 1,389,635 | -21,189 | 0.33% | 3,720,391 |
| 2008-04-01 | 2008-03-28 | 2.765 | 1,410,824 | +7,519 | 0.33% | 3,900,959 |
| 2008-03-26 | 2008-03-20 | 2.487 | 1,403,305 | -8,886 | 0.33% | 3,490,099 |
| 2008-03-25 | 2008-03-19 | 2.677 | 1,412,191 | +13,670 | 0.33% | 3,780,779 |
| 2008-03-20 | 2008-03-18 | 2.750 | 1,398,521 | +5,469 | 0.33% | 3,846,481 |
| 2008-03-19 | 2008-03-17 | 2.867 | 1,393,052 | -88,860 | 0.33% | 3,994,479 |
| 2008-03-14 | 2008-03-12 | 3.336 | 1,481,912 | +85,442 | 0.35% | 4,943,039 |
| 2008-03-13 | 2008-03-11 | 3.321 | 1,396,470 | +341,769 | 0.33% | 4,637,610 |
| 2008-03-11 | 2008-03-07 | 3.379 | 1,054,701 | +4,102 | 0.25% | 3,564,331 |
| 2008-03-06 | 2008-03-04 | 3.453 | 1,050,599 | +4,101 | 0.25% | 3,627,319 |
| 2008-03-05 | 2008-03-03 | 3.526 | 1,046,498 | +683 | 0.25% | 3,689,710 |
| 2008-03-04 | 2008-02-29 | 3.643 | 1,045,815 | -17,088 | 0.25% | 3,809,701 |
| 2008-03-03 | 2008-02-28 | 3.657 | 1,062,903 | -166,784 | 0.25% | 3,887,500 |
| 2008-02-29 | 2008-02-27 | 3.599 | 1,229,687 | +68,354 | 0.29% | 4,425,542 |
| 2008-02-28 | 2008-02-26 | 3.497 | 1,161,333 | -13,670 | 0.27% | 4,060,611 |
| 2008-02-26 | 2008-02-22 | 3.745 | 1,175,003 | -82,709 | 0.28% | 4,400,638 |
| 2008-02-25 | 2008-02-21 | 3.789 | 1,257,712 | +3,418 | 0.30% | 4,765,601 |
| 2008-02-22 | 2008-02-20 | 3.965 | 1,254,294 | -6,835 | 0.29% | 4,972,850 |
| 2008-02-21 | 2008-02-19 | 3.350 | 1,261,129 | +13,670 | 0.30% | 4,225,049 |
| 2008-02-19 | 2008-02-15 | 3.306 | 1,247,459 | +357,491 | 0.29% | 4,124,501 |
| 2008-02-15 | 2008-02-13 | 3.102 | 889,968 | +684 | 0.21% | 2,760,241 |
| 2008-02-11 | 2008-02-04 | 3.497 | 889,284 | +683 | 0.21% | 3,109,389 |
| 2008-02-05 | 2008-02-01 | 3.116 | 888,601 | -13,670 | 0.21% | 2,769,001 |
| 2008-02-04 | 2008-01-31 | 3.014 | 902,271 | -20,507 | 0.21% | 2,719,199 |
| 2008-01-30 | 2008-01-28 | 3.555 | 922,778 | +20,507 | 0.22% | 3,280,501 |
| 2008-01-28 | 2008-01-24 | 3.774 | 902,271 | +48,531 | 0.21% | 3,405,598 |
| 2008-01-24 | 2008-01-22 | 3.804 | 853,740 | +6,835 | 0.20% | 3,247,399 |
| 2008-01-23 | 2008-01-21 | 4.404 | 846,905 | +588,527 | 0.20% | 3,729,391 |
| 2008-01-21 | 2008-01-17 | 4.433 | 258,378 | +32,810 | 0.06% | 1,145,341 |
| 2008-01-18 | 2008-01-16 | 4.345 | 225,568 | -86,809 | 0.05% | 980,101 |
| 2008-01-17 | 2008-01-15 | 4.682 | 312,377 | +683 | 0.07% | 1,462,399 |
| 2008-01-16 | 2008-01-14 | 4.813 | 311,694 | +684 | 0.07% | 1,500,241 |
| 2008-01-15 | 2008-01-11 | 5.003 | 311,010 | +6,835 | 0.07% | 1,556,099 |
| 2008-01-14 | 2008-01-10 | 5.237 | 304,175 | +79,974 | 0.07% | 1,593,101 |
| 2008-01-11 | 2008-01-09 | 5.003 | 224,201 | -25,974 | 0.05% | 1,121,761 |
| 2008-01-10 | 2008-01-08 | 4.184 | 250,175 | +41,012 | 0.06% | 1,046,759 |
| 2008-01-08 | 2008-01-04 | 5.589 | 209,163 | -12,304 | 0.05% | 1,168,920 |
| 2008-01-07 | 2008-01-03 | 5.691 | 221,467 | +60,152 | 0.05% | 1,260,362 |
| 2008-01-04 | 2008-01-02 | 6.130 | 161,315 | -127,138 | 0.04% | 988,839 |
| 2008-01-03 | 2007-12-31 | 5.867 | 288,453 | -1,017,106 | 0.07% | 1,692,217 |
| 2008-01-02 | 2007-12-27 | 4.813 | 1,305,559 | 0.32% | 6,283,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy