History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 230,000 +0 0.03% 236,900
2025-10-13 2025-10-09 1.070 230,000 +0 0.03% 246,100
2025-10-10 2025-10-08 1.130 230,000 -10,000 0.03% 259,900
2025-05-22 2025-05-20 0.980 240,000 +20,000 0.03% 235,200
2025-02-06 2025-02-04 1.000 220,000 -20,000 0.02% 220,000
2024-11-20 2024-11-18 1.000 240,000 -4,000 0.03% 240,000
2024-10-09 2024-10-07 1.090 244,000 +4,000 0.03% 265,960
2024-08-16 2024-08-14 1.030 240,000 -10,000 0.03% 247,200
2024-07-05 2024-07-03 1.040 250,000 -36,000 0.03% 260,000
2024-06-24 2024-06-20 1.050 286,000 -51,000 0.03% 300,300
2021-03-16 2021-03-12 1.160 337,000 -50,000 0.04% 390,920
2021-02-24 2021-02-22 1.160 387,000 +50,000 0.05% 448,920
2021-01-11 2021-01-07 1.090 337,000 -500,000 0.04% 367,330
2020-03-09 2020-03-05 0.850 837,000 -2,000 0.10% 711,450
2019-12-12 2019-12-10 0.620 839,000 -20,000 0.10% 520,180
2019-03-19 2019-03-15 0.700 859,000 -20,000 0.10% 601,300
2018-07-24 2018-07-20 1.050 879,000 -20,000 0.10% 922,950
2018-05-18 2018-05-16 1.030 899,000 -10,000 0.11% 925,970
2017-11-01 2017-10-30 0.850 909,000 +20,000 0.11% 772,650
2017-09-07 2017-09-05 0.790 889,000 -10,000 0.11% 702,310
2017-09-01 2017-08-30 0.790 899,000 -10,000 0.11% 710,210
2017-04-11 2017-04-07 0.810 909,000 -72,000 0.11% 736,290
2016-09-13 2016-09-09 0.970 981,000 -40,000 0.12% 951,570
2016-08-26 2016-08-24 1.020 1,021,000 +40,000 0.13% 1,041,420
2016-08-25 2016-08-23 1.000 981,000 -20,000 0.12% 981,000
2016-08-19 2016-08-17 0.980 1,001,000 +20,000 0.12% 980,980
2016-07-27 2016-07-25 0.920 981,000 -2,000 0.12% 902,520
2015-12-30 2015-12-28 0.930 983,000 -20,000 0.12% 914,190
2015-12-18 2015-12-16 0.900 1,003,000 -30,000 0.12% 902,700
2015-12-15 2015-12-11 0.890 1,033,000 -25,000 0.13% 919,370
2015-12-10 2015-12-08 0.890 1,058,000 -30,000 0.13% 941,620
2015-11-27 2015-11-25 0.890 1,088,000 -30,000 0.13% 968,320
2015-10-07 2015-10-05 0.810 1,118,000 +30,000 0.14% 905,580
2015-08-06 2015-08-04 0.980 1,088,000 -50,000 0.13% 1,066,240
2015-06-25 2015-06-23 1.050 1,138,000 +2,000 0.16% 1,194,900
2015-06-17 2015-06-15 1.060 1,136,000 -64,000 0.16% 1,204,160
2015-06-15 2015-06-11 1.010 1,200,000 +30,000 0.17% 1,212,000
2015-06-12 2015-06-10 1.110 1,170,000 -60,000 0.17% 1,298,700
2015-06-08 2015-06-04 0.900 1,230,000 -100,000 0.18% 1,107,000
2015-06-01 2015-05-28 0.940 1,330,000 -50,000 0.19% 1,250,200
2015-05-18 2015-05-14 0.820 1,380,000 -2,000 0.20% 1,131,600
2015-05-13 2015-05-11 0.780 1,382,000 -10,000 0.20% 1,077,960
2015-04-28 2015-04-24 0.730 1,392,000 -153,000 0.20% 1,016,160
2015-04-24 2015-04-22 0.730 1,545,000 -30,000 0.22% 1,127,850
2015-04-21 2015-04-17 0.690 1,575,000 +73,000 0.22% 1,086,750
2015-04-20 2015-04-16 0.710 1,502,000 +30,000 0.21% 1,066,420
2015-04-15 2015-04-13 0.710 1,472,000 -20,000 0.21% 1,045,120
2015-04-14 2015-04-10 0.650 1,492,000 -33,000 0.21% 969,800
2015-03-31 2015-03-27 0.630 1,525,000 +30,000 0.22% 960,750
2015-03-24 2015-03-20 0.620 1,495,000 +50,000 0.21% 926,900
2015-03-23 2015-03-19 0.630 1,445,000 -45,000 0.21% 910,350
2015-03-20 2015-03-18 0.630 1,490,000 +65,000 0.21% 938,700
2014-12-17 2014-12-15 0.680 1,425,000 -10,000 0.20% 969,000
2014-12-11 2014-12-09 0.680 1,435,000 +2,000 0.21% 975,800
2014-12-05 2014-12-03 0.610 1,433,000 -1,000 0.20% 874,130
2014-10-30 2014-10-28 0.600 1,434,000 +1,000 0.21% 860,400
2014-09-30 2014-09-26 0.660 1,433,000 +33,000 0.20% 945,780
2014-09-16 2014-09-12 0.690 1,400,000 -10,000 0.20% 966,000
2014-08-21 2014-08-19 0.710 1,410,000 +10,000 0.20% 1,001,100
2013-09-11 2013-09-09 0.810 1,400,000 -190,000 0.20% 1,134,000
2013-06-14 2013-06-11 0.820 1,590,000 -22,000 0.23% 1,303,800
2013-06-07 2013-06-05 0.840 1,612,000 +50,000 0.23% 1,354,080
2013-05-22 2013-05-20 0.964 1,562,000 +181,222 0.22% 1,505,033
2013-03-22 2013-03-20 0.921 1,380,778 -28,333 0.21% 1,271,940
2013-03-14 2013-03-12 0.964 1,409,111 +47,222 0.21% 1,357,720
2013-01-28 2013-01-24 1.091 1,361,889 +68,000 0.21% 1,485,260
2013-01-14 2013-01-10 1.144 1,293,889 +28,333 0.20% 1,479,600
2013-01-08 2013-01-04 1.196 1,265,556 -28,333 0.19% 1,514,201
2013-01-07 2013-01-03 1.144 1,293,889 +28,333 0.20% 1,479,600
2012-11-01 2012-10-30 0.953 1,265,556 -28,333 0.19% 1,206,000
2012-09-18 2012-09-14 0.985 1,293,889 -17,944 0.20% 1,274,100
2012-08-28 2012-08-24 0.879 1,311,833 -944,445 0.20% 1,152,870
2012-07-11 2012-07-09 0.953 2,256,278 +18,889 0.34% 2,150,100
2012-07-04 2012-06-29 0.964 2,237,389 +17,945 0.34% 2,155,790
2012-05-29 2012-05-25 1.016 2,219,444 +9,444 0.34% 2,256,000
2012-05-14 2012-05-10 1.296 2,210,000 +116,316 0.33% 2,865,200
2012-04-02 2012-03-29 1.308 2,093,684 -53,684 0.33% 2,737,800
2012-03-26 2012-03-22 1.364 2,147,368 -35,790 0.34% 2,927,999
2012-03-08 2012-03-06 1.486 2,183,158 +89,474 0.35% 3,245,200
2012-03-07 2012-03-05 1.509 2,093,684 +18,789 0.33% 3,159,000
2012-03-06 2012-03-02 1.509 2,074,895 +14,316 0.33% 3,130,650
2012-02-27 2012-02-23 1.486 2,060,579 +8,947 0.33% 3,062,990
2012-02-24 2012-02-22 1.542 2,051,632 +170,000 0.33% 3,164,341
2012-02-22 2012-02-20 1.542 1,881,632 -17,894 0.30% 2,902,141
2012-02-21 2012-02-17 1.431 1,899,526 -44,737 0.30% 2,717,440
2012-01-27 2012-01-20 1.185 1,944,263 -8,948 0.31% 2,303,380
2012-01-26 2012-01-19 1.129 1,953,211 +12,527 0.31% 2,204,831
2011-12-09 2011-12-07 1.118 1,940,684 +26,842 0.31% 2,169,000
2011-11-07 2011-11-03 1.207 1,913,842 +8,947 0.31% 2,310,120
2011-11-01 2011-10-28 1.274 1,904,895 -17,894 0.31% 2,427,060
2011-10-27 2011-10-25 1.185 1,922,789 +4,473 0.31% 2,277,939
2011-10-19 2011-10-17 1.229 1,918,316 +13,421 0.31% 2,358,400
2011-10-17 2011-10-13 1.252 1,904,895 -26,842 0.31% 2,384,480
2011-10-11 2011-10-07 1.095 1,931,737 +13,421 0.31% 2,115,820
2011-10-04 2011-09-30 1.118 1,918,316 +13,421 0.31% 2,144,000
2011-09-27 2011-09-23 1.140 1,904,895 -17,894 0.31% 2,171,580
2011-09-26 2011-09-22 1.196 1,922,789 +8,052 0.31% 2,299,429
2011-09-05 2011-09-01 1.715 1,914,737 +93,078 0.31% 3,284,041
2011-08-22 2011-08-18 1.703 1,821,659 -8,513 0.31% 3,102,999
2011-08-18 2011-08-16 1.598 1,830,172 +8,513 0.31% 2,924,000
2011-08-11 2011-08-09 1.562 1,821,659 +8,512 0.31% 2,846,199
2011-08-08 2011-08-04 1.833 1,813,147 -10,215 0.31% 3,322,800
2011-07-28 2011-07-26 1.927 1,823,362 -14,471 0.31% 3,512,880
2011-07-25 2011-07-21 1.891 1,837,833 -59,587 0.31% 3,475,990
2011-07-12 2011-07-08 1.915 1,897,420 +18,727 0.32% 3,633,270
2011-07-07 2011-07-05 1.880 1,878,693 +55,331 0.32% 3,531,201
2011-06-29 2011-06-27 1.868 1,823,362 -8,512 0.31% 3,405,780
2011-06-28 2011-06-24 1.774 1,831,874 +8,512 0.31% 3,249,520
2011-06-22 2011-06-20 1.551 1,823,362 +4,256 0.31% 2,827,440
2011-06-15 2011-06-13 1.609 1,819,106 +4,257 0.31% 2,927,691
2011-06-01 2011-05-30 1.739 1,814,849 +851,242 0.31% 3,155,359
2011-05-24 2011-05-20 1.715 963,607 -78,314 0.17% 1,652,720
2011-05-11 2011-05-06 1.797 1,041,921 +8,512 0.18% 1,872,720
2011-05-05 2011-05-03 1.952 1,033,409 +32,094 0.18% 2,017,186
2011-04-27 2011-04-21 2.049 1,001,315 -8,248 0.18% 2,051,660
2011-04-13 2011-04-11 2.037 1,009,563 -5,774 0.18% 2,056,319
2011-04-12 2011-04-08 2.049 1,015,337 -16,496 0.18% 2,080,390
2011-03-14 2011-03-10 1.855 1,031,833 +8,248 0.19% 1,914,030
2011-03-03 2011-03-01 1.782 1,023,585 +5,774 0.18% 1,824,270
2011-02-24 2011-02-22 1.831 1,017,811 +5,773 0.18% 1,863,339
2011-02-16 2011-02-14 1.916 1,012,038 +7,424 0.18% 1,938,661
2011-02-10 2011-02-08 1.952 1,004,614 +74,232 0.18% 1,960,979
2011-02-08 2011-02-02 2.461 930,382 +82,481 0.17% 2,289,840
2011-02-01 2011-01-28 2.425 847,901 +4,949 0.15% 2,056,000
2011-01-24 2011-01-20 2.510 842,952 +12,372 0.15% 2,115,539
2011-01-21 2011-01-19 2.558 830,580 +82,480 0.15% 2,124,769
2011-01-20 2011-01-18 2.558 748,100 +5,774 0.14% 1,913,771
2011-01-18 2011-01-14 2.595 742,326 +16,496 0.13% 1,926,000
2011-01-10 2011-01-06 2.655 725,830 +75,882 0.13% 1,927,201
2011-01-06 2011-01-04 2.728 649,948 -16,496 0.12% 1,773,001
2011-01-05 2011-01-03 2.704 666,444 -16,496 0.12% 1,801,841
2010-12-20 2010-12-16 2.619 682,940 +16,496 0.12% 1,788,480
2010-11-25 2010-11-23 2.631 666,444 +8,248 0.12% 1,753,361
2010-11-24 2010-11-22 2.728 658,196 -8,248 0.12% 1,795,501
2010-11-19 2010-11-17 2.498 666,444 +4,124 0.12% 1,664,481
2010-11-18 2010-11-16 2.607 662,320 -8,248 0.12% 1,726,451
2010-11-17 2010-11-15 2.728 670,568 -8,248 0.12% 1,829,251
2010-11-16 2010-11-12 2.716 678,816 +41,241 0.12% 1,843,520
2010-11-15 2010-11-11 2.825 637,575 -24,745 0.12% 1,801,089
2010-11-10 2010-11-08 2.813 662,320 -8,248 0.12% 1,862,961
2010-11-09 2010-11-05 2.801 670,568 +45,365 0.12% 1,878,031
2010-11-08 2010-11-04 2.873 625,203 -45,365 0.11% 1,796,459
2010-11-05 2010-11-03 2.692 670,568 -37,116 0.12% 1,804,861
2010-11-03 2010-11-01 2.643 707,684 -23,095 0.13% 1,870,440
2010-11-02 2010-10-29 2.510 730,779 +9,898 0.13% 1,834,021
2010-11-01 2010-10-28 2.498 720,881 -4,124 0.13% 1,800,440
2010-10-29 2010-10-27 2.534 725,005 +4,124 0.13% 1,837,110
2010-10-28 2010-10-26 2.619 720,881 +8,248 0.13% 1,887,840
2010-10-27 2010-10-25 2.655 712,633 -16,496 0.13% 1,892,160
2010-10-26 2010-10-22 2.485 729,129 +12,372 0.13% 1,812,200
2010-10-22 2010-10-20 2.534 716,757 +8,248 0.13% 1,816,210
2010-10-19 2010-10-15 2.570 708,509 +28,868 0.13% 1,821,080
2010-10-18 2010-10-14 2.655 679,641 -12,372 0.12% 1,804,561
2010-10-15 2010-10-13 2.631 692,013 +12,372 0.13% 1,820,631
2010-10-14 2010-10-12 2.631 679,641 -8,248 0.12% 1,788,081
2010-10-13 2010-10-11 2.667 687,889 -94,852 0.13% 1,834,801
2010-10-12 2010-10-08 2.522 782,741 -12,373 0.14% 1,973,919
2010-10-11 2010-10-07 2.401 795,114 +8,249 0.15% 1,908,721
2010-10-07 2010-10-05 2.437 786,865 -24,745 0.14% 1,917,539
2010-10-06 2010-10-04 2.449 811,610 +8,248 0.15% 1,987,681
2010-10-05 2010-09-30 2.328 803,362 -57,736 0.15% 1,870,081
2010-10-04 2010-09-29 2.134 861,098 -45,364 0.16% 1,837,440
2010-09-28 2010-09-24 2.049 906,462 +16,496 0.17% 1,857,309
2010-09-20 2010-09-16 2.037 889,966 +28,868 0.16% 1,812,719
2010-09-15 2010-09-13 2.085 861,098 +12,372 0.16% 1,795,680
2010-09-10 2010-09-08 2.049 848,726 +16,496 0.16% 1,739,010
2010-09-09 2010-09-07 2.184 832,230 +12,372 0.15% 1,817,684
2010-09-08 2010-09-06 2.209 819,858 +23,425 0.15% 1,811,127
2010-08-25 2010-08-23 2.072 796,433 +33,652 0.15% 1,650,040
2010-08-23 2010-08-19 2.334 762,781 -13,621 0.14% 1,780,240
2010-08-20 2010-08-18 2.197 776,402 -19,230 0.15% 1,705,440
2010-08-19 2010-08-17 2.134 795,632 -3,205 0.15% 1,698,030
2010-08-16 2010-08-12 2.072 798,837 -55,286 0.15% 1,655,020
2010-08-13 2010-08-11 2.084 854,123 -24,037 0.16% 1,780,221
2010-08-12 2010-08-10 2.084 878,160 +8,013 0.17% 1,830,320
2010-08-10 2010-08-06 2.084 870,147 +16,024 0.16% 1,813,619
2010-08-05 2010-08-03 2.097 854,123 -10,416 0.16% 1,790,881
2010-08-04 2010-08-02 2.159 864,539 -5,608 0.16% 1,866,671
2010-08-03 2010-07-30 2.134 870,147 -80,124 0.16% 1,857,059
2010-07-27 2010-07-23 1.997 950,271 +80,124 0.18% 1,897,599
2010-07-26 2010-07-22 2.047 870,147 -24,038 0.16% 1,781,039
2010-07-21 2010-07-19 1.872 894,185 -12,018 0.17% 1,674,001
2010-07-08 2010-07-06 1.872 906,203 +40,062 0.17% 1,696,500
2010-06-17 2010-06-14 1.810 866,141 -16,025 0.16% 1,567,450
2010-06-15 2010-06-11 1.810 882,166 -16,025 0.17% 1,596,450
2010-06-14 2010-06-10 1.760 898,191 +16,025 0.17% 1,580,610
2010-06-08 2010-06-04 1.785 882,166 +40,062 0.17% 1,574,430
2010-05-31 2010-05-27 1.872 842,104 -16,025 0.16% 1,576,500
2010-05-27 2010-05-25 1.722 858,129 +16,025 0.16% 1,477,980
2010-05-26 2010-05-24 1.835 842,104 +16,025 0.16% 1,544,970
2010-05-25 2010-05-20 1.710 826,079 +16,025 0.16% 1,412,470
2010-05-24 2010-05-19 1.760 810,054 +32,049 0.15% 1,425,509
2010-05-19 2010-05-17 1.984 778,005 +16,025 0.15% 1,543,891
2010-05-14 2010-05-12 2.159 761,980 +12,820 0.14% 1,645,230
2010-05-13 2010-05-11 2.122 749,160 +4,006 0.14% 1,589,500
2010-05-10 2010-05-06 2.172 745,154 -1,602 0.14% 1,618,200
2010-05-07 2010-05-05 2.665 746,756 +16,025 0.14% 1,989,988
2010-05-06 2010-05-04 2.849 730,731 +35,996 0.14% 2,081,580
2010-05-05 2010-05-03 2.809 694,735 +6,856 0.14% 1,951,680
2010-05-04 2010-04-30 2.809 687,879 +3,809 0.14% 1,932,420
2010-04-30 2010-04-28 2.783 684,070 +21,329 0.14% 1,903,760
2010-04-29 2010-04-27 2.835 662,741 +7,618 0.14% 1,879,201
2010-04-27 2010-04-23 2.967 655,123 +45,706 0.13% 1,943,601
2010-04-23 2010-04-21 3.006 609,417 +19,045 0.13% 1,832,001
2010-04-22 2010-04-20 3.019 590,372 -38,089 0.12% 1,782,499
2010-04-20 2010-04-16 2.757 628,461 -38,088 0.13% 1,732,500
2010-04-15 2010-04-13 2.796 666,549 +7,617 0.14% 1,863,749
2010-04-14 2010-04-12 2.822 658,932 +33,518 0.14% 1,859,751
2010-04-13 2010-04-09 2.901 625,414 +134,072 0.13% 1,814,411
2010-04-12 2010-04-08 2.586 491,342 -133,310 0.10% 1,270,650
2010-04-09 2010-04-07 2.232 624,652 -19,044 0.13% 1,394,000
2010-04-08 2010-04-01 2.048 643,696 -38,089 0.13% 1,318,200
2010-04-07 2010-03-31 1.943 681,785 +53,324 0.14% 1,324,600
2010-03-30 2010-03-26 1.798 628,461 -19,044 0.13% 1,130,250
2010-03-22 2010-03-18 1.588 647,505 -22,853 0.13% 1,028,500
2010-03-15 2010-03-11 1.523 670,358 -182,825 0.14% 1,020,800
2010-03-03 2010-03-01 1.562 853,183 -15,236 0.18% 1,332,800
2010-02-18 2010-02-12 1.444 868,419 -3,808 0.18% 1,254,001
2010-02-17 2010-02-11 1.418 872,227 -3,809 0.18% 1,236,599
2010-02-04 2010-02-02 1.418 876,036 +15,235 0.18% 1,242,000
2010-01-15 2010-01-13 1.523 860,801 +19,044 0.18% 1,310,800
2010-01-08 2010-01-06 1.641 841,757 -19,044 0.17% 1,381,251
2009-12-18 2009-12-16 1.405 860,801 +22,853 0.18% 1,209,100
2009-12-04 2009-12-02 1.549 837,948 -9,141 0.17% 1,298,000
2009-12-01 2009-11-27 1.483 847,089 +1,524 0.18% 1,256,560
2009-11-18 2009-11-16 1.654 845,565 -38,089 0.18% 1,398,599
2009-11-17 2009-11-13 1.575 883,654 +57,133 0.18% 1,392,000
2009-10-19 2009-10-15 1.595 826,521 +24,018 0.17% 1,318,619
2009-10-13 2009-10-09 1.541 802,503 +8,136 0.17% 1,236,901
2009-09-18 2009-09-16 1.622 794,367 +14,793 0.17% 1,288,801
2009-09-07 2009-09-03 1.568 779,574 +3,698 0.17% 1,222,640
2009-08-26 2009-08-24 1.690 775,876 +7,397 0.17% 1,311,250
2009-08-24 2009-08-20 1.636 768,479 +66,567 0.17% 1,257,189
2009-08-20 2009-08-18 1.663 701,912 +14,792 0.15% 1,167,269
2009-08-19 2009-08-17 1.649 687,120 +22,189 0.15% 1,133,380
2009-08-06 2009-08-04 1.933 664,931 +8,876 0.14% 1,285,570
2009-08-05 2009-08-03 1.974 656,055 +118,341 0.14% 1,295,020
2009-08-03 2009-07-30 1.798 537,714 -7,396 0.12% 966,910
2009-07-31 2009-07-29 1.785 545,110 +59,171 0.12% 972,840
2009-07-30 2009-07-28 1.974 485,939 -59,171 0.10% 959,219
2009-07-27 2009-07-23 1.649 545,110 +7,396 0.12% 899,140
2009-07-06 2009-07-02 1.555 537,714 +59,171 0.12% 836,050
2009-07-03 2009-06-30 1.582 478,543 -7,396 0.10% 756,990
2009-06-24 2009-06-22 1.649 485,939 -7,397 0.11% 801,539
2009-06-23 2009-06-19 1.649 493,336 +7,397 0.11% 813,740
2009-06-09 2009-06-05 2.042 485,939 +7,396 0.11% 992,069
2009-06-05 2009-06-03 2.028 478,543 +7,396 0.10% 970,500
2009-05-22 2009-05-20 1.244 471,147 -36,981 0.10% 586,040
2008-11-13 2008-11-11 1.109 508,128 +36,981 0.11% 563,340
2008-09-29 2008-09-25 1.271 471,147 -14,792 0.10% 598,780
2008-09-25 2008-09-23 1.477 485,939 -7,397 0.11% 717,789
2008-09-24 2008-09-22 1.435 493,336 -35,424 0.11% 707,694
2008-09-01 2008-08-28 1.591 528,760 -7,745 0.12% 841,120
2008-08-20 2008-08-18 1.449 536,505 +2,817 0.12% 777,240
2008-08-14 2008-08-12 1.491 533,688 +43,652 0.12% 795,899
2008-07-18 2008-07-16 2.145 490,036 +23,235 0.11% 1,050,960
2008-06-12 2008-06-10 2.656 466,801 +7,040 0.11% 1,239,809
2008-06-02 2008-05-29 2.883 459,761 +7,041 0.10% 1,325,591
2008-05-29 2008-05-27 2.954 452,720 -14,081 0.10% 1,337,440
2008-05-22 2008-05-20 3.167 466,801 +14,081 0.11% 1,478,489
2008-05-21 2008-05-19 3.511 452,720 -21,122 0.10% 1,589,563
2008-05-20 2008-05-16 3.248 473,842 +13,820 0.11% 1,538,946
2008-05-15 2008-05-13 3.131 460,022 +6,836 0.11% 1,440,221
2008-05-13 2008-05-08 3.277 453,186 +13,670 0.11% 1,485,119
2008-04-28 2008-04-24 3.292 439,516 +7,519 0.10% 1,446,752
2008-04-25 2008-04-23 3.204 431,997 -23,923 0.10% 1,384,081
2008-04-24 2008-04-22 3.131 455,920 -235,138 0.11% 1,427,379
2008-04-23 2008-04-21 3.072 691,058 +6,152 0.16% 2,123,100
2008-04-10 2008-04-08 3.219 684,906 -15,038 0.16% 2,204,400
2008-04-01 2008-03-28 2.765 699,944 +23,924 0.16% 1,935,360
2008-03-12 2008-03-10 3.336 676,020 +6,835 0.16% 2,254,920
2008-03-11 2008-03-07 3.379 669,185 -62,885 0.16% 2,261,491
2008-03-04 2008-02-29 3.643 732,070 +10,936 0.17% 2,666,789
2008-03-03 2008-02-28 3.657 721,134 +102,531 0.17% 2,637,501
2008-02-22 2008-02-20 3.965 618,603 -349,972 0.15% 2,452,551
2008-02-19 2008-02-15 3.306 968,575 +27,342 0.23% 3,202,421
2008-02-18 2008-02-14 3.175 941,233 +322,630 0.22% 2,988,090
2008-01-29 2008-01-25 3.833 618,603 -6,835 0.15% 2,371,101
2008-01-24 2008-01-22 3.804 625,438 +13,671 0.15% 2,378,999
2008-01-15 2008-01-11 5.003 611,767 +13,670 0.14% 3,060,898
2008-01-14 2008-01-10 5.237 598,097 -137,391 0.14% 3,132,502
2008-01-11 2008-01-09 5.003 735,488 -4,101 0.17% 3,679,920
2008-01-09 2008-01-07 4.813 739,589 +304,858 0.18% 3,559,779
2008-01-08 2008-01-04 5.589 434,731 +68,354 0.11% 2,429,521
2008-01-07 2008-01-03 5.691 366,377 -8,886 0.09% 2,085,041
2008-01-04 2008-01-02 6.130 375,263 +3,418 0.09% 2,300,311
2008-01-03 2007-12-31 5.867 371,845 +180,454 0.09% 2,181,439
2008-01-02 2007-12-27 4.813 191,391 0.05% 921,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top