History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2025-10-13 | 2025-10-09 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2025-10-10 | 2025-10-08 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2025-10-09 | 2025-10-06 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2025-10-08 | 2025-10-03 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-10-06 | 2025-10-02 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-10-03 | 2025-09-30 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-10-02 | 2025-09-29 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-09-30 | 2025-09-26 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-29 | 2025-09-25 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-26 | 2025-09-24 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-25 | 2025-09-23 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-24 | 2025-09-22 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-09-23 | 2025-09-19 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-22 | 2025-09-18 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-19 | 2025-09-17 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-18 | 2025-09-16 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-17 | 2025-09-15 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-16 | 2025-09-12 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-15 | 2025-09-11 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-12 | 2025-09-10 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-09-10 | 2025-09-08 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-09-09 | 2025-09-05 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-09-08 | 2025-09-04 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2025-09-02 | 2025-08-29 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2025-09-01 | 2025-08-28 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2025-08-29 | 2025-08-27 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-08-28 | 2025-08-26 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-08-27 | 2025-08-25 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-08-26 | 2025-08-22 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-08-25 | 2025-08-21 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-08-20 | 2025-08-18 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-08-19 | 2025-08-15 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-08-18 | 2025-08-14 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-08-15 | 2025-08-13 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-08-14 | 2025-08-12 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-08-13 | 2025-08-11 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-08-12 | 2025-08-08 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-08-11 | 2025-08-07 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-08-08 | 2025-08-06 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-08-07 | 2025-08-05 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-08-06 | 2025-08-04 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-08-05 | 2025-08-01 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-08-04 | 2025-07-31 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-08-01 | 2025-07-30 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-07-31 | 2025-07-29 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-07-30 | 2025-07-28 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2025-07-29 | 2025-07-25 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-07-28 | 2025-07-24 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2025-07-25 | 2025-07-23 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-07-24 | 2025-07-22 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-07-23 | 2025-07-21 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-07-22 | 2025-07-18 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-07-21 | 2025-07-17 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-07-18 | 2025-07-16 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-07-16 | 2025-07-14 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2025-07-15 | 2025-07-11 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2025-07-14 | 2025-07-10 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2025-07-11 | 2025-07-09 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-07-10 | 2025-07-08 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-07-09 | 2025-07-07 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-07-08 | 2025-07-04 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-07-04 | 2025-07-02 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-07-03 | 2025-06-30 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-07-02 | 2025-06-27 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-06-30 | 2025-06-26 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-06-27 | 2025-06-25 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-06-26 | 2025-06-24 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-06-24 | 2025-06-20 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-06-23 | 2025-06-19 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-06-20 | 2025-06-18 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-06-19 | 2025-06-17 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-06-18 | 2025-06-16 | 0.960 | 94,000 | +0 | 0.01% | 90,240 |
| 2025-06-17 | 2025-06-13 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2025-06-16 | 2025-06-12 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-06-13 | 2025-06-11 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-06-12 | 2025-06-10 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-06-11 | 2025-06-09 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-06-10 | 2025-06-06 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-06-09 | 2025-06-05 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-06-06 | 2025-06-04 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-05-29 | 2025-05-27 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-05-28 | 2025-05-26 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-05-27 | 2025-05-23 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-05-26 | 2025-05-22 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-05-23 | 2025-05-21 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-05-22 | 2025-05-20 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-05-21 | 2025-05-19 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2025-05-20 | 2025-05-16 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-05-19 | 2025-05-15 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-05-16 | 2025-05-14 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-05-15 | 2025-05-13 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-05-14 | 2025-05-12 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-05-13 | 2025-05-09 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-05-12 | 2025-05-08 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-05-09 | 2025-05-07 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-05-08 | 2025-05-06 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-05-06 | 2025-04-30 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-05-02 | 2025-04-29 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-04-30 | 2025-04-28 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-04-23 | 2025-04-17 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-04-22 | 2025-04-16 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-04-15 | 2025-04-11 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-04-10 | 2025-04-08 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-04-09 | 2025-04-07 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-04-08 | 2025-04-03 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-04-07 | 2025-04-02 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-04-03 | 2025-04-01 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-04-01 | 2025-03-28 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-03-31 | 2025-03-27 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-03-28 | 2025-03-26 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-03-27 | 2025-03-25 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-03-26 | 2025-03-24 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-03-25 | 2025-03-21 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-03-24 | 2025-03-20 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-03-21 | 2025-03-19 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-03-20 | 2025-03-18 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2025-03-17 | 2025-03-13 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-03-14 | 2025-03-12 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-03-13 | 2025-03-11 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-03-12 | 2025-03-10 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-03-11 | 2025-03-07 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-03-10 | 2025-03-06 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-03-05 | 2025-03-03 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-03-04 | 2025-02-28 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-03-03 | 2025-02-27 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-02-28 | 2025-02-26 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-02-27 | 2025-02-25 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-02-14 | 2025-02-12 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-02-13 | 2025-02-11 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-02-12 | 2025-02-10 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2025-02-11 | 2025-02-07 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-02-10 | 2025-02-06 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-02-07 | 2025-02-05 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2025-02-06 | 2025-02-04 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-02-04 | 2025-01-28 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-02-03 | 2025-01-24 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2025-01-27 | 2025-01-23 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-01-24 | 2025-01-22 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-01-23 | 2025-01-21 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-01-20 | 2025-01-16 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-01-14 | 2025-01-10 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2025-01-10 | 2025-01-08 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-01-08 | 2025-01-06 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-01-07 | 2025-01-03 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-01-06 | 2025-01-02 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-01-03 | 2024-12-31 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2025-01-02 | 2024-12-27 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-12-30 | 2024-12-24 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-12-27 | 2024-12-20 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-12-23 | 2024-12-19 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-12-20 | 2024-12-18 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-12-19 | 2024-12-17 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-12-18 | 2024-12-16 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-12-17 | 2024-12-13 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-12-16 | 2024-12-12 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-12-12 | 2024-12-10 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-12-11 | 2024-12-09 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-12-10 | 2024-12-06 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-12-09 | 2024-12-05 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-11-29 | 2024-11-27 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-11-28 | 2024-11-26 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-11-27 | 2024-11-25 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-11-26 | 2024-11-22 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-11-25 | 2024-11-21 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-11-22 | 2024-11-20 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-11-21 | 2024-11-19 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-11-18 | 2024-11-14 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-11-12 | 2024-11-08 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-11-07 | 2024-11-05 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-10-24 | 2024-10-22 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-10-23 | 2024-10-21 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-10-22 | 2024-10-18 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-10-21 | 2024-10-17 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-10-18 | 2024-10-16 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-10-17 | 2024-10-15 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-10-16 | 2024-10-14 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-10-15 | 2024-10-10 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-10-14 | 2024-10-09 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2024-10-10 | 2024-10-08 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2024-10-09 | 2024-10-07 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2024-10-08 | 2024-10-04 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2024-10-07 | 2024-10-03 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-10-04 | 2024-10-02 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-10-03 | 2024-09-30 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2024-10-02 | 2024-09-27 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-09-30 | 2024-09-26 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2024-09-27 | 2024-09-25 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-09-26 | 2024-09-24 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-09-24 | 2024-09-20 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-09-23 | 2024-09-19 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-09-20 | 2024-09-17 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-09-17 | 2024-09-13 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-09-16 | 2024-09-12 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-09-13 | 2024-09-11 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-09-09 | 2024-09-04 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-09-05 | 2024-09-03 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-09-04 | 2024-09-02 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-08-28 | 2024-08-26 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-08-27 | 2024-08-23 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-08-26 | 2024-08-22 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-08-23 | 2024-08-21 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-08-22 | 2024-08-20 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-08-21 | 2024-08-19 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-08-20 | 2024-08-16 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-08-19 | 2024-08-15 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-08-16 | 2024-08-14 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-08-15 | 2024-08-13 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-08-14 | 2024-08-12 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-08-13 | 2024-08-09 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-08-12 | 2024-08-08 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-08-09 | 2024-08-07 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-08-08 | 2024-08-06 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-08-07 | 2024-08-05 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-08-06 | 2024-08-02 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-08-05 | 2024-08-01 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-08-02 | 2024-07-31 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-08-01 | 2024-07-30 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-07-31 | 2024-07-29 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-07-30 | 2024-07-26 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-07-29 | 2024-07-25 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-07-26 | 2024-07-24 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-07-25 | 2024-07-23 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-07-24 | 2024-07-22 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-07-23 | 2024-07-19 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-07-22 | 2024-07-18 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-07-19 | 2024-07-17 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-07-15 | 2024-07-11 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-07-12 | 2024-07-10 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-07-11 | 2024-07-09 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-07-10 | 2024-07-08 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-07-09 | 2024-07-05 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-07-08 | 2024-07-04 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-07-05 | 2024-07-03 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-07-04 | 2024-07-02 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-07-03 | 2024-06-28 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-07-02 | 2024-06-27 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-06-28 | 2024-06-26 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-06-27 | 2024-06-25 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-06-26 | 2024-06-24 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-06-25 | 2024-06-21 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-06-24 | 2024-06-20 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-06-21 | 2024-06-19 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-06-20 | 2024-06-18 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-06-19 | 2024-06-17 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-06-11 | 2024-06-06 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-06-07 | 2024-06-05 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-06-06 | 2024-06-04 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-06-03 | 2024-05-30 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-05-31 | 2024-05-29 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-05-30 | 2024-05-28 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-05-29 | 2024-05-27 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-05-28 | 2024-05-24 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-05-27 | 2024-05-23 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-05-24 | 2024-05-22 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-05-23 | 2024-05-21 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2024-05-20 | 2024-05-16 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-05-16 | 2024-05-13 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-05-10 | 2024-05-08 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-05-09 | 2024-05-07 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-05-08 | 2024-05-06 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-05-07 | 2024-05-03 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-05-06 | 2024-05-02 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-05-03 | 2024-04-30 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-04-30 | 2024-04-26 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-04-29 | 2024-04-25 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-04-26 | 2024-04-24 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-04-25 | 2024-04-23 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-04-24 | 2024-04-22 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-04-23 | 2024-04-19 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-04-19 | 2024-04-17 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-04-18 | 2024-04-16 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-04-17 | 2024-04-15 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-04-11 | 2024-04-09 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-04-10 | 2024-04-08 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-04-09 | 2024-04-05 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-04-05 | 2024-04-02 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2024-04-03 | 2024-03-28 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-03-19 | 2024-03-15 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-03-18 | 2024-03-14 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-03-15 | 2024-03-13 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-03-13 | 2024-03-11 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2024-03-12 | 2024-03-08 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-02-27 | 2024-02-23 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-02-26 | 2024-02-22 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2024-02-23 | 2024-02-21 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-02-22 | 2024-02-20 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-02-21 | 2024-02-19 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-02-20 | 2024-02-16 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-02-19 | 2024-02-15 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-02-16 | 2024-02-14 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-02-15 | 2024-02-09 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2024-02-14 | 2024-02-07 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2024-02-08 | 2024-02-06 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2024-02-07 | 2024-02-05 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2024-02-06 | 2024-02-02 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2024-02-05 | 2024-02-01 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2024-02-02 | 2024-01-31 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-02-01 | 2024-01-30 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2024-01-31 | 2024-01-29 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2024-01-30 | 2024-01-26 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2024-01-29 | 2024-01-25 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-01-26 | 2024-01-24 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-01-25 | 2024-01-23 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2024-01-24 | 2024-01-22 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2024-01-23 | 2024-01-19 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2024-01-22 | 2024-01-18 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2024-01-19 | 2024-01-17 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2024-01-18 | 2024-01-16 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2024-01-17 | 2024-01-15 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2024-01-16 | 2024-01-12 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-01-15 | 2024-01-11 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2024-01-12 | 2024-01-10 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2024-01-11 | 2024-01-09 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-01-10 | 2024-01-08 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-01-09 | 2024-01-05 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-01-08 | 2024-01-04 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-01-05 | 2024-01-03 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2024-01-04 | 2024-01-02 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-01-03 | 2023-12-29 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2024-01-02 | 2023-12-28 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-12-29 | 2023-12-27 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-12-28 | 2023-12-22 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-12-27 | 2023-12-21 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-12-22 | 2023-12-20 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-12-21 | 2023-12-19 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-12-20 | 2023-12-18 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-12-19 | 2023-12-15 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-12-18 | 2023-12-14 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-12-15 | 2023-12-13 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-12-14 | 2023-12-12 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-12-13 | 2023-12-11 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-12-12 | 2023-12-08 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-12-11 | 2023-12-07 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-12-08 | 2023-12-06 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-12-07 | 2023-12-05 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-12-06 | 2023-12-04 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-12-05 | 2023-12-01 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-12-04 | 2023-11-30 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-12-01 | 2023-11-29 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-11-30 | 2023-11-28 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-11-29 | 2023-11-27 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-11-28 | 2023-11-24 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-11-27 | 2023-11-23 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-11-24 | 2023-11-22 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-11-23 | 2023-11-21 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-11-22 | 2023-11-20 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-11-21 | 2023-11-17 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-11-20 | 2023-11-16 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-11-17 | 2023-11-15 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-11-16 | 2023-11-14 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-11-15 | 2023-11-13 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-11-14 | 2023-11-10 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-11-13 | 2023-11-09 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-11-10 | 2023-11-08 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-11-09 | 2023-11-07 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2023-11-08 | 2023-11-06 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2023-11-07 | 2023-11-03 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2023-11-06 | 2023-11-02 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2023-11-03 | 2023-11-01 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-11-02 | 2023-10-31 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-11-01 | 2023-10-30 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-10-31 | 2023-10-27 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-10-30 | 2023-10-26 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2023-10-27 | 2023-10-25 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2023-10-26 | 2023-10-24 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2023-10-25 | 2023-10-20 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-10-24 | 2023-10-19 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-10-20 | 2023-10-18 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2023-10-19 | 2023-10-17 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-10-18 | 2023-10-16 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-10-17 | 2023-10-13 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-10-16 | 2023-10-12 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-10-13 | 2023-10-11 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-10-12 | 2023-10-10 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-10-11 | 2023-10-09 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-10-10 | 2023-10-06 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-10-09 | 2023-10-05 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-10-06 | 2023-10-04 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-10-05 | 2023-10-03 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2023-10-04 | 2023-09-29 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2023-10-03 | 2023-09-28 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2023-09-29 | 2023-09-27 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-09-28 | 2023-09-26 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-09-27 | 2023-09-25 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-09-26 | 2023-09-22 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-09-25 | 2023-09-21 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-09-22 | 2023-09-20 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-09-21 | 2023-09-19 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-09-20 | 2023-09-18 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-09-19 | 2023-09-15 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-09-18 | 2023-09-14 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-09-15 | 2023-09-13 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-09-14 | 2023-09-12 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-09-13 | 2023-09-11 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-09-12 | 2023-09-07 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-09-11 | 2023-09-06 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-09-07 | 2023-09-05 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-09-06 | 2023-09-04 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-09-05 | 2023-08-31 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2023-09-04 | 2023-08-30 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-08-31 | 2023-08-29 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-08-29 | 2023-08-25 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-08-28 | 2023-08-24 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-08-25 | 2023-08-23 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-08-24 | 2023-08-22 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-08-22 | 2023-08-18 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-08-21 | 2023-08-17 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-08-18 | 2023-08-16 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-08-17 | 2023-08-15 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-08-16 | 2023-08-14 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-08-15 | 2023-08-11 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-08-11 | 2023-08-09 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-08-10 | 2023-08-08 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-08-09 | 2023-08-07 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-08-08 | 2023-08-04 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-08-07 | 2023-08-03 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-08-04 | 2023-08-02 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-08-03 | 2023-08-01 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-08-02 | 2023-07-31 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-08-01 | 2023-07-28 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-07-31 | 2023-07-27 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-07-28 | 2023-07-26 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-07-27 | 2023-07-25 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-07-26 | 2023-07-24 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-07-25 | 2023-07-21 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-07-24 | 2023-07-20 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-07-21 | 2023-07-19 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-07-20 | 2023-07-18 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-07-19 | 2023-07-14 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-07-18 | 2023-07-13 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-07-14 | 2023-07-12 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-07-13 | 2023-07-11 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-07-12 | 2023-07-10 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-07-11 | 2023-07-07 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2023-07-10 | 2023-07-06 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-07-07 | 2023-07-05 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-07-06 | 2023-07-04 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-07-05 | 2023-07-03 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2023-07-04 | 2023-06-30 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2023-07-03 | 2023-06-29 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2023-06-30 | 2023-06-28 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-06-29 | 2023-06-27 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-06-28 | 2023-06-26 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-06-27 | 2023-06-23 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-06-26 | 2023-06-21 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-06-23 | 2023-06-20 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2023-06-21 | 2023-06-19 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2023-06-20 | 2023-06-16 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2023-06-19 | 2023-06-15 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-06-16 | 2023-06-14 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-06-15 | 2023-06-13 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-06-14 | 2023-06-12 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2023-06-13 | 2023-06-09 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-06-12 | 2023-06-08 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-06-09 | 2023-06-07 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2023-06-08 | 2023-06-06 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2023-06-07 | 2023-06-05 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2023-06-06 | 2023-06-02 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2023-06-05 | 2023-06-01 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2023-06-02 | 2023-05-31 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2023-06-01 | 2023-05-30 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2023-05-31 | 2023-05-29 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2023-05-30 | 2023-05-25 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-05-29 | 2023-05-24 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-05-25 | 2023-05-23 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-05-24 | 2023-05-22 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-05-23 | 2023-05-19 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2023-05-22 | 2023-05-18 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-05-19 | 2023-05-17 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-05-18 | 2023-05-16 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-05-17 | 2023-05-15 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-05-16 | 2023-05-12 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-05-15 | 2023-05-11 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2023-05-12 | 2023-05-10 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2023-05-11 | 2023-05-09 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2023-05-10 | 2023-05-08 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2023-05-09 | 2023-05-05 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-05-08 | 2023-05-04 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-05-05 | 2023-05-03 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-05-04 | 2023-05-02 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-05-03 | 2023-04-28 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-05-02 | 2023-04-27 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-04-28 | 2023-04-26 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-04-27 | 2023-04-25 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2023-04-26 | 2023-04-24 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-04-25 | 2023-04-21 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-04-24 | 2023-04-20 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-04-21 | 2023-04-19 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-04-20 | 2023-04-18 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-04-19 | 2023-04-17 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2023-04-18 | 2023-04-14 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-04-17 | 2023-04-13 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-04-14 | 2023-04-12 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-04-13 | 2023-04-11 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2023-04-12 | 2023-04-06 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-04-11 | 2023-04-04 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-04-06 | 2023-04-03 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-04-04 | 2023-03-31 | 0.990 | 94,000 | +0 | 0.01% | 93,060 |
| 2023-04-03 | 2023-03-30 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2023-03-31 | 2023-03-29 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-03-10 | 2023-03-08 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2023-03-03 | 2023-03-01 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-03-02 | 2023-02-28 | 0.980 | 94,000 | +0 | 0.01% | 92,120 |
| 2023-03-01 | 2023-02-27 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-02-28 | 2023-02-24 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-02-27 | 2023-02-23 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-02-24 | 2023-02-22 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-02-23 | 2023-02-21 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-02-22 | 2023-02-20 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2023-02-21 | 2023-02-17 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-02-17 | 2023-02-15 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-02-16 | 2023-02-14 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-02-15 | 2023-02-13 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-02-14 | 2023-02-10 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-02-13 | 2023-02-09 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-02-10 | 2023-02-08 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-02-09 | 2023-02-07 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-02-08 | 2023-02-06 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2023-02-07 | 2023-02-03 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2023-02-06 | 2023-02-02 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-02-03 | 2023-02-01 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-02-02 | 2023-01-31 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-02-01 | 2023-01-30 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-01-31 | 2023-01-27 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2023-01-30 | 2023-01-26 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2023-01-27 | 2023-01-20 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2023-01-26 | 2023-01-19 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-01-20 | 2023-01-18 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-01-19 | 2023-01-17 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-01-18 | 2023-01-16 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-01-17 | 2023-01-13 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-01-16 | 2023-01-12 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-01-13 | 2023-01-11 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-01-12 | 2023-01-10 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-01-11 | 2023-01-09 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2023-01-10 | 2023-01-06 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-01-09 | 2023-01-05 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2023-01-06 | 2023-01-04 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-01-05 | 2023-01-03 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-01-04 | 2022-12-30 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2023-01-03 | 2022-12-29 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-12-30 | 2022-12-28 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2022-12-29 | 2022-12-23 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2022-12-28 | 2022-12-22 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2022-12-23 | 2022-12-21 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2022-12-22 | 2022-12-20 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2022-12-21 | 2022-12-19 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-12-20 | 2022-12-16 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-12-19 | 2022-12-15 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-12-16 | 2022-12-14 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-12-15 | 2022-12-13 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-12-14 | 2022-12-12 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2022-12-13 | 2022-12-09 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2022-12-12 | 2022-12-08 | 1.030 | 94,000 | +0 | 0.01% | 96,820 |
| 2022-12-09 | 2022-12-07 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-12-08 | 2022-12-06 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2022-12-07 | 2022-12-05 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-12-06 | 2022-12-02 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-12-05 | 2022-12-01 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2022-12-02 | 2022-11-30 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2022-12-01 | 2022-11-29 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2022-11-30 | 2022-11-28 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2022-11-29 | 2022-11-25 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2022-11-28 | 2022-11-24 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2022-11-25 | 2022-11-23 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2022-11-24 | 2022-11-22 | 0.970 | 94,000 | +0 | 0.01% | 91,180 |
| 2022-11-23 | 2022-11-21 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-11-22 | 2022-11-18 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2022-11-21 | 2022-11-17 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2022-11-18 | 2022-11-16 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2022-11-17 | 2022-11-15 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2022-11-16 | 2022-11-14 | 1.000 | 94,000 | +0 | 0.01% | 94,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 94,000 | +0 | 0.01% | 97,760 |
| 2022-11-14 | 2022-11-10 | 1.010 | 94,000 | +0 | 0.01% | 94,940 |
| 2022-11-11 | 2022-11-09 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2022-11-10 | 2022-11-08 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2022-11-09 | 2022-11-07 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2022-11-08 | 2022-11-04 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2022-11-07 | 2022-11-03 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2022-11-04 | 2022-11-02 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-11-03 | 2022-11-01 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-11-02 | 2022-10-31 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-11-01 | 2022-10-28 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-10-31 | 2022-10-27 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-10-28 | 2022-10-26 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-10-27 | 2022-10-25 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-10-26 | 2022-10-24 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-25 | 2022-10-21 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-24 | 2022-10-20 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-10-21 | 2022-10-19 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-20 | 2022-10-18 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-19 | 2022-10-17 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-18 | 2022-10-14 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-17 | 2022-10-13 | 1.180 | 94,000 | +0 | 0.01% | 110,920 |
| 2022-10-14 | 2022-10-12 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-10-13 | 2022-10-11 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-12 | 2022-10-10 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-11 | 2022-10-07 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-10 | 2022-10-06 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-07 | 2022-10-05 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-10-06 | 2022-10-03 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-10-05 | 2022-09-30 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-10-03 | 2022-09-29 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-09-30 | 2022-09-28 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-09-29 | 2022-09-27 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-09-28 | 2022-09-26 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-09-27 | 2022-09-23 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-09-26 | 2022-09-22 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-09-23 | 2022-09-21 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-09-22 | 2022-09-20 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-09-21 | 2022-09-19 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-09-20 | 2022-09-16 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-09-19 | 2022-09-15 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-09-16 | 2022-09-14 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-09-15 | 2022-09-13 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-09-14 | 2022-09-09 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-09-13 | 2022-09-08 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-09-09 | 2022-09-07 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-09-08 | 2022-09-06 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-09-07 | 2022-09-05 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-09-06 | 2022-09-02 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-09-05 | 2022-09-01 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-09-02 | 2022-08-31 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-09-01 | 2022-08-30 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-31 | 2022-08-29 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-30 | 2022-08-26 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-08-29 | 2022-08-25 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-26 | 2022-08-24 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-25 | 2022-08-23 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-24 | 2022-08-22 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-23 | 2022-08-19 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-08-22 | 2022-08-18 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-08-19 | 2022-08-17 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-08-18 | 2022-08-16 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-17 | 2022-08-15 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-08-16 | 2022-08-12 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-08-15 | 2022-08-11 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-08-12 | 2022-08-10 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-08-11 | 2022-08-09 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-08-10 | 2022-08-08 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-09 | 2022-08-05 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-08 | 2022-08-04 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-05 | 2022-08-03 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-04 | 2022-08-02 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-03 | 2022-08-01 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-02 | 2022-07-29 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-08-01 | 2022-07-28 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-07-29 | 2022-07-27 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-07-28 | 2022-07-26 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-07-27 | 2022-07-25 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-07-26 | 2022-07-22 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-07-25 | 2022-07-21 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-07-22 | 2022-07-20 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-07-21 | 2022-07-19 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-07-20 | 2022-07-18 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-07-19 | 2022-07-15 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-07-18 | 2022-07-14 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-07-15 | 2022-07-13 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-07-14 | 2022-07-12 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-07-13 | 2022-07-11 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-07-12 | 2022-07-08 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-07-11 | 2022-07-07 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-07-08 | 2022-07-06 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-07-07 | 2022-07-05 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-07-06 | 2022-07-04 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-07-05 | 2022-06-30 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-07-04 | 2022-06-29 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-30 | 2022-06-28 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-29 | 2022-06-27 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-28 | 2022-06-24 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-27 | 2022-06-23 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-24 | 2022-06-22 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-06-23 | 2022-06-21 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-06-22 | 2022-06-20 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-21 | 2022-06-17 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-20 | 2022-06-16 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-17 | 2022-06-15 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-16 | 2022-06-14 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-15 | 2022-06-13 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-06-14 | 2022-06-10 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-06-13 | 2022-06-09 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-10 | 2022-06-08 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-09 | 2022-06-07 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-06-08 | 2022-06-06 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-06-07 | 2022-06-02 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-06-06 | 2022-06-01 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-06-02 | 2022-05-31 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-06-01 | 2022-05-30 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-05-31 | 2022-05-27 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-05-30 | 2022-05-26 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-05-27 | 2022-05-25 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-05-26 | 2022-05-24 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-05-25 | 2022-05-23 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-05-24 | 2022-05-20 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-05-23 | 2022-05-19 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-05-20 | 2022-05-18 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-05-19 | 2022-05-17 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-05-18 | 2022-05-16 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-05-17 | 2022-05-13 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-05-16 | 2022-05-12 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-05-13 | 2022-05-11 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-05-12 | 2022-05-10 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-05-11 | 2022-05-06 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-05-10 | 2022-05-05 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2022-05-06 | 2022-05-04 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-05-05 | 2022-05-03 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2022-05-04 | 2022-04-29 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-05-03 | 2022-04-28 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-04-29 | 2022-04-27 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-04-28 | 2022-04-26 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-04-27 | 2022-04-25 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-04-26 | 2022-04-22 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-04-25 | 2022-04-21 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2022-04-22 | 2022-04-20 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-04-21 | 2022-04-19 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-04-20 | 2022-04-14 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-04-19 | 2022-04-13 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-04-14 | 2022-04-12 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-04-13 | 2022-04-11 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-04-12 | 2022-04-08 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-04-11 | 2022-04-07 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2022-04-08 | 2022-04-06 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-04-07 | 2022-04-04 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2022-04-06 | 2022-04-01 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2022-04-04 | 2022-03-31 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-04-01 | 2022-03-30 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-03-31 | 2022-03-29 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-03-30 | 2022-03-28 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-03-29 | 2022-03-25 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-03-28 | 2022-03-24 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-03-25 | 2022-03-23 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-03-24 | 2022-03-22 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-03-23 | 2022-03-21 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-03-22 | 2022-03-18 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-03-21 | 2022-03-17 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-03-18 | 2022-03-16 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2022-03-17 | 2022-03-15 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2022-03-16 | 2022-03-14 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2022-03-15 | 2022-03-11 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-03-14 | 2022-03-10 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-03-11 | 2022-03-09 | 1.180 | 94,000 | +0 | 0.01% | 110,920 |
| 2022-03-10 | 2022-03-08 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2022-03-09 | 2022-03-07 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-03-08 | 2022-03-04 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-03-07 | 2022-03-03 | 1.180 | 94,000 | +0 | 0.01% | 110,920 |
| 2022-03-04 | 2022-03-02 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-03-03 | 2022-03-01 | 1.180 | 94,000 | +0 | 0.01% | 110,920 |
| 2022-03-02 | 2022-02-28 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-03-01 | 2022-02-25 | 1.200 | 94,000 | +0 | 0.01% | 112,800 |
| 2022-02-28 | 2022-02-24 | 1.200 | 94,000 | +0 | 0.01% | 112,800 |
| 2022-02-25 | 2022-02-23 | 1.200 | 94,000 | +0 | 0.01% | 112,800 |
| 2022-02-24 | 2022-02-22 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-02-23 | 2022-02-21 | 1.200 | 94,000 | +0 | 0.01% | 112,800 |
| 2022-02-22 | 2022-02-18 | 1.200 | 94,000 | +0 | 0.01% | 112,800 |
| 2022-02-21 | 2022-02-17 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-02-18 | 2022-02-16 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-02-17 | 2022-02-15 | 1.190 | 94,000 | +0 | 0.01% | 111,860 |
| 2022-02-16 | 2022-02-14 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-02-15 | 2022-02-11 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-02-14 | 2022-02-10 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-02-11 | 2022-02-09 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-02-10 | 2022-02-08 | 1.160 | 94,000 | +0 | 0.01% | 109,040 |
| 2022-02-09 | 2022-02-07 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-02-08 | 2022-02-04 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2022-02-07 | 2022-01-31 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2022-02-04 | 2022-01-27 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-01-28 | 2022-01-26 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-01-27 | 2022-01-25 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-01-26 | 2022-01-24 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-01-25 | 2022-01-21 | 1.180 | 94,000 | +0 | 0.01% | 110,920 |
| 2022-01-24 | 2022-01-20 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-01-21 | 2022-01-19 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-01-20 | 2022-01-18 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-01-19 | 2022-01-17 | 1.170 | 94,000 | +0 | 0.01% | 109,980 |
| 2022-01-18 | 2022-01-14 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-01-17 | 2022-01-13 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-01-14 | 2022-01-12 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-01-13 | 2022-01-11 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-01-12 | 2022-01-10 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-01-11 | 2022-01-07 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2022-01-10 | 2022-01-06 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2022-01-07 | 2022-01-05 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2022-01-06 | 2022-01-04 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2022-01-05 | 2022-01-03 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-01-04 | 2021-12-31 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2022-01-03 | 2021-12-29 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2021-12-30 | 2021-12-28 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2021-12-29 | 2021-12-24 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2021-12-28 | 2021-12-22 | 1.080 | 94,000 | +0 | 0.01% | 101,520 |
| 2021-12-23 | 2021-12-21 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2021-12-22 | 2021-12-20 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2021-12-21 | 2021-12-17 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2021-12-20 | 2021-12-16 | 1.150 | 94,000 | +0 | 0.01% | 108,100 |
| 2021-12-17 | 2021-12-15 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2021-12-16 | 2021-12-14 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2021-12-15 | 2021-12-13 | 1.070 | 94,000 | -39,000 | 0.01% | 100,580 |
| 2021-09-28 | 2021-09-24 | 1.090 | 133,000 | -50,000 | 0.01% | 144,970 |
| 2021-09-24 | 2021-09-21 | 1.050 | 183,000 | +50,000 | 0.02% | 192,150 |
| 2021-08-12 | 2021-08-10 | 1.020 | 133,000 | +40,000 | 0.01% | 135,660 |
| 2020-08-05 | 2020-08-03 | 1.090 | 93,000 | -16,000 | 0.01% | 101,370 |
| 2020-04-02 | 2020-03-31 | 0.880 | 109,000 | -1,000 | 0.01% | 95,920 |
| 2019-07-11 | 2019-07-09 | 0.610 | 110,000 | +1,000 | 0.01% | 67,100 |
| 2019-04-30 | 2019-04-26 | 0.700 | 109,000 | -5,000 | 0.01% | 76,300 |
| 2019-03-21 | 2019-03-19 | 0.700 | 114,000 | +5,000 | 0.01% | 79,800 |
| 2018-09-18 | 2018-09-14 | 1.180 | 109,000 | +30,000 | 0.01% | 128,620 |
| 2018-09-07 | 2018-09-05 | 1.280 | 79,000 | -50,000 | 0.01% | 101,120 |
| 2018-08-28 | 2018-08-24 | 1.120 | 129,000 | -50,000 | 0.02% | 144,480 |
| 2018-08-08 | 2018-08-06 | 0.890 | 179,000 | +50,000 | 0.02% | 159,310 |
| 2018-07-23 | 2018-07-19 | 1.060 | 129,000 | -50,000 | 0.02% | 136,740 |
| 2018-05-18 | 2018-05-16 | 1.030 | 179,000 | -1,000 | 0.02% | 184,370 |
| 2018-02-02 | 2018-01-31 | 0.780 | 180,000 | +50,000 | 0.02% | 140,400 |
| 2017-10-16 | 2017-10-12 | 0.860 | 130,000 | -36,000 | 0.02% | 111,800 |
| 2017-09-08 | 2017-09-06 | 0.790 | 166,000 | -10,000 | 0.02% | 131,140 |
| 2017-03-16 | 2017-03-14 | 0.870 | 176,000 | +50,000 | 0.02% | 153,120 |
| 2017-02-24 | 2017-02-22 | 0.900 | 126,000 | +36,000 | 0.02% | 113,400 |
| 2016-11-07 | 2016-11-03 | 0.930 | 90,000 | +1,000 | 0.01% | 83,700 |
| 2016-07-18 | 2016-07-14 | 0.910 | 89,000 | -12,000 | 0.01% | 80,990 |
| 2016-07-15 | 2016-07-13 | 0.930 | 101,000 | +12,000 | 0.01% | 93,930 |
| 2015-08-10 | 2015-08-06 | 0.980 | 89,000 | -50,000 | 0.01% | 87,220 |
| 2015-07-06 | 2015-07-02 | 1.020 | 139,000 | -60,000 | 0.02% | 141,780 |
| 2015-06-30 | 2015-06-26 | 1.020 | 199,000 | +30,000 | 0.03% | 202,980 |
| 2015-06-26 | 2015-06-24 | 1.060 | 169,000 | -10,000 | 0.02% | 179,140 |
| 2015-06-19 | 2015-06-17 | 1.070 | 179,000 | +10,000 | 0.03% | 191,530 |
| 2015-06-11 | 2015-06-09 | 0.930 | 169,000 | -10,000 | 0.02% | 157,170 |
| 2015-06-08 | 2015-06-04 | 0.900 | 179,000 | -30,000 | 0.03% | 161,100 |
| 2015-06-02 | 2015-05-29 | 0.950 | 209,000 | +30,000 | 0.03% | 198,550 |
| 2015-06-01 | 2015-05-28 | 0.940 | 179,000 | +30,000 | 0.03% | 168,260 |
| 2015-05-07 | 2015-05-05 | 0.790 | 149,000 | -10,000 | 0.02% | 117,710 |
| 2015-05-05 | 2015-04-30 | 0.770 | 159,000 | -1,000 | 0.02% | 122,430 |
| 2015-05-04 | 2015-04-29 | 0.740 | 160,000 | -8,000 | 0.02% | 118,400 |
| 2015-04-22 | 2015-04-20 | 0.670 | 168,000 | -18,000 | 0.02% | 112,560 |
| 2015-04-21 | 2015-04-17 | 0.690 | 186,000 | -30,000 | 0.03% | 128,340 |
| 2015-04-20 | 2015-04-16 | 0.710 | 216,000 | +58,000 | 0.03% | 153,360 |
| 2015-04-16 | 2015-04-14 | 0.680 | 158,000 | -20,000 | 0.02% | 107,440 |
| 2015-04-10 | 2015-04-08 | 0.640 | 178,000 | +28,000 | 0.03% | 113,920 |
| 2015-04-08 | 2015-04-01 | 0.620 | 150,000 | +50,000 | 0.02% | 93,000 |
| 2015-02-06 | 2015-02-04 | 0.570 | 100,000 | -10,000 | 0.01% | 57,000 |
| 2015-01-05 | 2014-12-31 | 0.620 | 110,000 | -20,000 | 0.02% | 68,200 |
| 2014-12-30 | 2014-12-24 | 0.600 | 130,000 | -20,000 | 0.02% | 78,000 |
| 2014-12-11 | 2014-12-09 | 0.680 | 150,000 | +40,000 | 0.02% | 102,000 |
| 2014-12-10 | 2014-12-08 | 0.710 | 110,000 | +10,000 | 0.02% | 78,100 |
| 2014-09-15 | 2014-09-11 | 0.680 | 100,000 | +10,000 | 0.01% | 68,000 |
| 2014-09-05 | 2014-09-03 | 0.670 | 90,000 | +1,000 | 0.01% | 60,300 |
| 2014-08-20 | 2014-08-18 | 0.810 | 89,000 | -21,000 | 0.01% | 72,090 |
| 2014-03-10 | 2014-03-06 | 0.700 | 110,000 | +1,000 | 0.02% | 77,000 |
| 2014-02-06 | 2014-02-04 | 0.750 | 109,000 | -10,000 | 0.02% | 81,750 |
| 2014-01-06 | 2014-01-02 | 0.810 | 119,000 | +10,000 | 0.02% | 96,390 |
| 2013-11-01 | 2013-10-30 | 0.780 | 109,000 | +46,000 | 0.02% | 85,020 |
| 2013-10-10 | 2013-10-08 | 0.800 | 63,000 | -13,000 | 0.01% | 50,400 |
| 2013-09-24 | 2013-09-19 | 0.810 | 76,000 | +1,000 | 0.01% | 61,560 |
| 2013-09-23 | 2013-09-18 | 0.800 | 75,000 | -54,000 | 0.01% | 60,000 |
| 2013-09-19 | 2013-09-17 | 0.800 | 129,000 | -19,000 | 0.02% | 103,200 |
| 2013-09-12 | 2013-09-10 | 0.830 | 148,000 | +73,000 | 0.02% | 122,840 |
| 2013-09-09 | 2013-09-05 | 0.820 | 75,000 | +12,000 | 0.01% | 61,500 |
| 2013-08-02 | 2013-07-31 | 0.800 | 63,000 | -30,000 | 0.01% | 50,400 |
| 2013-07-30 | 2013-07-26 | 0.800 | 93,000 | +30,000 | 0.01% | 74,400 |
| 2013-06-25 | 2013-06-21 | 0.790 | 63,000 | -10,000 | 0.01% | 49,770 |
| 2013-05-24 | 2013-05-22 | 0.870 | 73,000 | -36,000 | 0.01% | 63,510 |
| 2013-05-23 | 2013-05-21 | 0.953 | 109,000 | +36,000 | 0.02% | 103,871 |
| 2013-05-22 | 2013-05-20 | 0.964 | 73,000 | +4,056 | 0.01% | 70,338 |
| 2013-05-13 | 2013-05-09 | 0.953 | 68,944 | -9,445 | 0.01% | 65,700 |
| 2013-05-10 | 2013-05-08 | 0.942 | 78,389 | +9,445 | 0.01% | 73,870 |
| 2013-03-08 | 2013-03-06 | 0.995 | 68,944 | +2,833 | 0.01% | 68,620 |
| 2013-02-25 | 2013-02-21 | 0.995 | 66,111 | -19,833 | 0.01% | 65,800 |
| 2013-02-15 | 2013-02-08 | 1.006 | 85,944 | +944 | 0.01% | 86,450 |
| 2013-01-25 | 2013-01-23 | 1.091 | 85,000 | -4,722 | 0.01% | 92,700 |
| 2013-01-22 | 2013-01-18 | 1.112 | 89,722 | +18,889 | 0.01% | 99,750 |
| 2013-01-09 | 2013-01-07 | 1.196 | 70,833 | -20,778 | 0.01% | 84,750 |
| 2013-01-08 | 2013-01-04 | 1.196 | 91,611 | +20,778 | 0.01% | 109,610 |
| 2013-01-07 | 2013-01-03 | 1.144 | 70,833 | -7,556 | 0.01% | 81,000 |
| 2012-12-18 | 2012-12-14 | 0.974 | 78,389 | +7,556 | 0.01% | 76,360 |
| 2012-11-06 | 2012-11-02 | 0.974 | 70,833 | -18,889 | 0.01% | 69,000 |
| 2012-10-29 | 2012-10-25 | 0.953 | 89,722 | -945 | 0.01% | 85,500 |
| 2012-10-26 | 2012-10-24 | 0.995 | 90,667 | -4,722 | 0.01% | 90,240 |
| 2012-10-25 | 2012-10-22 | 0.995 | 95,389 | +5,667 | 0.01% | 94,940 |
| 2012-10-05 | 2012-10-03 | 0.900 | 89,722 | -92,556 | 0.01% | 80,750 |
| 2012-09-27 | 2012-09-25 | 0.889 | 182,278 | -10,389 | 0.03% | 162,120 |
| 2012-09-26 | 2012-09-24 | 0.868 | 192,667 | +75,556 | 0.03% | 167,280 |
| 2012-09-25 | 2012-09-21 | 0.911 | 117,111 | -38,722 | 0.02% | 106,640 |
| 2012-09-24 | 2012-09-20 | 0.879 | 155,833 | +55,722 | 0.02% | 136,950 |
| 2012-09-20 | 2012-09-18 | 0.911 | 100,111 | +9,444 | 0.02% | 91,160 |
| 2012-09-18 | 2012-09-14 | 0.985 | 90,667 | -129,389 | 0.01% | 89,280 |
| 2012-09-17 | 2012-09-13 | 0.847 | 220,056 | +75,556 | 0.03% | 186,400 |
| 2012-09-13 | 2012-09-11 | 0.868 | 144,500 | -20,778 | 0.02% | 125,460 |
| 2012-09-05 | 2012-09-03 | 0.836 | 165,278 | +75,556 | 0.03% | 138,250 |
| 2012-08-27 | 2012-08-23 | 0.921 | 89,722 | -15,111 | 0.01% | 82,650 |
| 2012-08-21 | 2012-08-17 | 0.900 | 104,833 | -88,778 | 0.02% | 94,350 |
| 2012-08-13 | 2012-08-09 | 0.868 | 193,611 | -85,000 | 0.03% | 168,100 |
| 2012-08-10 | 2012-08-08 | 0.879 | 278,611 | -94,445 | 0.04% | 244,850 |
| 2012-07-30 | 2012-07-26 | 0.847 | 373,056 | +110,500 | 0.06% | 316,000 |
| 2012-07-27 | 2012-07-25 | 0.858 | 262,556 | +56,667 | 0.04% | 225,180 |
| 2012-07-17 | 2012-07-13 | 0.942 | 205,889 | +2,833 | 0.03% | 194,020 |
| 2012-07-16 | 2012-07-12 | 0.974 | 203,056 | +56,667 | 0.03% | 197,800 |
| 2012-07-04 | 2012-06-29 | 0.964 | 146,389 | +28,333 | 0.02% | 141,050 |
| 2012-06-18 | 2012-06-14 | 1.038 | 118,056 | +28,334 | 0.02% | 122,500 |
| 2012-05-16 | 2012-05-14 | 1.112 | 89,722 | -9,445 | 0.01% | 99,750 |
| 2012-05-14 | 2012-05-10 | 1.296 | 99,167 | +5,220 | 0.02% | 128,567 |
| 2012-04-13 | 2012-04-11 | 1.252 | 93,947 | -8,948 | 0.02% | 117,600 |
| 2012-04-11 | 2012-04-05 | 1.274 | 102,895 | +8,948 | 0.02% | 131,100 |
| 2012-03-29 | 2012-03-27 | 1.364 | 93,947 | +8,947 | 0.02% | 128,099 |
| 2012-03-09 | 2012-03-07 | 1.453 | 85,000 | -895 | 0.01% | 123,500 |
| 2012-02-28 | 2012-02-24 | 1.498 | 85,895 | -1,789 | 0.01% | 128,640 |
| 2012-02-23 | 2012-02-21 | 1.542 | 87,684 | -17,895 | 0.01% | 135,240 |
| 2012-02-22 | 2012-02-20 | 1.542 | 105,579 | +17,895 | 0.02% | 162,840 |
| 2012-02-21 | 2012-02-17 | 1.431 | 87,684 | -9,842 | 0.01% | 125,440 |
| 2012-02-15 | 2012-02-13 | 1.296 | 97,526 | -4,474 | 0.02% | 126,440 |
| 2012-02-14 | 2012-02-10 | 1.285 | 102,000 | +9,842 | 0.02% | 131,100 |
| 2012-02-10 | 2012-02-08 | 1.274 | 92,158 | +4,474 | 0.01% | 117,420 |
| 2012-02-09 | 2012-02-07 | 1.174 | 87,684 | -2,684 | 0.01% | 102,900 |
| 2012-01-09 | 2012-01-05 | 1.106 | 90,368 | -7,158 | 0.01% | 99,990 |
| 2012-01-03 | 2011-12-29 | 1.062 | 97,526 | -17,895 | 0.02% | 103,550 |
| 2011-12-30 | 2011-12-28 | 1.017 | 115,421 | +17,895 | 0.02% | 117,390 |
| 2011-12-29 | 2011-12-23 | 1.039 | 97,526 | +3,579 | 0.02% | 101,370 |
| 2011-12-05 | 2011-12-01 | 1.140 | 93,947 | +7,158 | 0.02% | 107,100 |
| 2011-11-14 | 2011-11-10 | 1.185 | 86,789 | -8,948 | 0.01% | 102,819 |
| 2011-11-04 | 2011-11-02 | 1.229 | 95,737 | -26,842 | 0.02% | 117,700 |
| 2011-11-01 | 2011-10-28 | 1.274 | 122,579 | +8,947 | 0.02% | 156,180 |
| 2011-10-31 | 2011-10-27 | 1.252 | 113,632 | +26,843 | 0.02% | 142,241 |
| 2011-10-13 | 2011-10-11 | 1.129 | 86,789 | -35,790 | 0.01% | 97,969 |
| 2011-10-11 | 2011-10-07 | 1.095 | 122,579 | -35,789 | 0.02% | 134,260 |
| 2011-10-07 | 2011-10-04 | 0.995 | 158,368 | +26,842 | 0.03% | 157,530 |
| 2011-10-06 | 2011-10-03 | 1.028 | 131,526 | +44,737 | 0.02% | 135,240 |
| 2011-10-03 | 2011-09-28 | 1.118 | 86,789 | -17,895 | 0.01% | 96,999 |
| 2011-09-28 | 2011-09-26 | 1.073 | 104,684 | -26,842 | 0.02% | 112,320 |
| 2011-09-27 | 2011-09-23 | 1.140 | 131,526 | +44,737 | 0.02% | 149,940 |
| 2011-09-05 | 2011-09-01 | 1.715 | 86,789 | +4,218 | 0.01% | 148,855 |
| 2011-08-26 | 2011-08-24 | 1.645 | 82,571 | -13,619 | 0.01% | 135,801 |
| 2011-07-06 | 2011-07-04 | 1.950 | 96,190 | -17,025 | 0.02% | 187,579 |
| 2011-07-05 | 2011-06-30 | 1.833 | 113,215 | -6,810 | 0.02% | 207,479 |
| 2011-06-29 | 2011-06-27 | 1.868 | 120,025 | -15,323 | 0.02% | 224,190 |
| 2011-06-15 | 2011-06-13 | 1.609 | 135,348 | -8,512 | 0.02% | 217,831 |
| 2011-05-30 | 2011-05-26 | 1.715 | 143,860 | -3,405 | 0.03% | 246,740 |
| 2011-05-25 | 2011-05-23 | 1.727 | 147,265 | -851 | 0.03% | 254,310 |
| 2011-05-12 | 2011-05-09 | 1.786 | 148,116 | +20,430 | 0.03% | 264,480 |
| 2011-05-09 | 2011-05-05 | 1.833 | 127,686 | +4,256 | 0.02% | 233,999 |
| 2011-05-06 | 2011-05-04 | 1.952 | 123,430 | -1,703 | 0.02% | 240,932 |
| 2011-05-05 | 2011-05-03 | 1.952 | 125,133 | -6,011 | 0.02% | 244,256 |
| 2011-04-27 | 2011-04-21 | 2.049 | 131,144 | +11,547 | 0.02% | 268,709 |
| 2011-04-26 | 2011-04-20 | 1.988 | 119,597 | -27,219 | 0.02% | 237,800 |
| 2011-04-21 | 2011-04-19 | 1.976 | 146,816 | -5,773 | 0.03% | 290,141 |
| 2011-04-18 | 2011-04-14 | 2.000 | 152,589 | +6,598 | 0.03% | 305,250 |
| 2011-04-13 | 2011-04-11 | 2.037 | 145,991 | +8,248 | 0.03% | 297,360 |
| 2011-04-12 | 2011-04-08 | 2.049 | 137,743 | -16,496 | 0.02% | 282,231 |
| 2011-04-11 | 2011-04-07 | 1.916 | 154,239 | +16,496 | 0.03% | 295,460 |
| 2011-04-08 | 2011-04-06 | 1.891 | 137,743 | -16,496 | 0.02% | 260,521 |
| 2011-03-31 | 2011-03-29 | 1.867 | 154,239 | +10,723 | 0.03% | 287,980 |
| 2011-03-29 | 2011-03-25 | 1.916 | 143,516 | -16,496 | 0.03% | 274,919 |
| 2011-03-23 | 2011-03-21 | 1.891 | 160,012 | -16,497 | 0.03% | 302,639 |
| 2011-03-21 | 2011-03-17 | 1.855 | 176,509 | -12,372 | 0.03% | 327,421 |
| 2011-03-17 | 2011-03-15 | 1.843 | 188,881 | +16,496 | 0.03% | 348,081 |
| 2011-03-16 | 2011-03-14 | 1.891 | 172,385 | -16,496 | 0.03% | 326,041 |
| 2011-03-15 | 2011-03-11 | 1.831 | 188,881 | +16,496 | 0.03% | 345,791 |
| 2011-03-09 | 2011-03-07 | 1.916 | 172,385 | -8,248 | 0.03% | 330,221 |
| 2011-03-08 | 2011-03-04 | 1.879 | 180,633 | +24,745 | 0.03% | 339,451 |
| 2011-03-07 | 2011-03-03 | 1.903 | 155,888 | -19,796 | 0.03% | 296,729 |
| 2011-03-03 | 2011-03-01 | 1.782 | 175,684 | -8,248 | 0.03% | 313,110 |
| 2011-03-01 | 2011-02-25 | 1.782 | 183,932 | -32,992 | 0.03% | 327,810 |
| 2011-02-18 | 2011-02-16 | 1.855 | 216,924 | +16,496 | 0.04% | 402,390 |
| 2011-02-17 | 2011-02-15 | 1.891 | 200,428 | -10,722 | 0.04% | 379,080 |
| 2011-02-16 | 2011-02-14 | 1.916 | 211,150 | -45,365 | 0.04% | 404,479 |
| 2011-02-15 | 2011-02-11 | 1.819 | 256,515 | +38,766 | 0.05% | 466,500 |
| 2011-02-14 | 2011-02-10 | 1.855 | 217,749 | +19,795 | 0.04% | 403,920 |
| 2011-02-11 | 2011-02-09 | 1.940 | 197,954 | -27,218 | 0.04% | 384,001 |
| 2011-02-10 | 2011-02-08 | 1.952 | 225,172 | +37,116 | 0.04% | 439,530 |
| 2011-02-07 | 2011-01-31 | 2.352 | 188,056 | +8,248 | 0.03% | 442,320 |
| 2011-01-27 | 2011-01-25 | 2.461 | 179,808 | +2,475 | 0.03% | 442,540 |
| 2011-01-25 | 2011-01-21 | 2.510 | 177,333 | -10,723 | 0.03% | 445,049 |
| 2011-01-24 | 2011-01-20 | 2.510 | 188,056 | +27,219 | 0.03% | 471,960 |
| 2011-01-20 | 2011-01-18 | 2.558 | 160,837 | -9,898 | 0.03% | 411,449 |
| 2011-01-18 | 2011-01-14 | 2.595 | 170,735 | +23,095 | 0.03% | 442,980 |
| 2011-01-17 | 2011-01-13 | 2.595 | 147,640 | +1,649 | 0.03% | 383,059 |
| 2011-01-14 | 2011-01-12 | 2.655 | 145,991 | -4,124 | 0.03% | 387,631 |
| 2011-01-13 | 2011-01-11 | 2.631 | 150,115 | +12,372 | 0.03% | 394,941 |
| 2011-01-12 | 2011-01-10 | 2.595 | 137,743 | +18,146 | 0.02% | 357,381 |
| 2011-01-11 | 2011-01-07 | 2.631 | 119,597 | +4,124 | 0.02% | 314,650 |
| 2011-01-06 | 2011-01-04 | 2.728 | 115,473 | -8,248 | 0.02% | 315,000 |
| 2011-01-03 | 2010-12-29 | 2.619 | 123,721 | +8,248 | 0.02% | 324,000 |
| 2010-12-28 | 2010-12-22 | 2.582 | 115,473 | +825 | 0.02% | 298,200 |
| 2010-12-23 | 2010-12-21 | 2.570 | 114,648 | -11,547 | 0.02% | 294,680 |
| 2010-12-22 | 2010-12-20 | 2.570 | 126,195 | +8,248 | 0.02% | 324,359 |
| 2010-12-17 | 2010-12-15 | 2.667 | 117,947 | +3,299 | 0.02% | 314,599 |
| 2010-12-10 | 2010-12-08 | 2.582 | 114,648 | -7,423 | 0.02% | 296,070 |
| 2010-12-02 | 2010-11-30 | 2.595 | 122,071 | -8,248 | 0.02% | 316,719 |
| 2010-11-29 | 2010-11-25 | 2.667 | 130,319 | -15,672 | 0.02% | 347,599 |
| 2010-11-25 | 2010-11-23 | 2.631 | 145,991 | +7,423 | 0.03% | 384,091 |
| 2010-11-24 | 2010-11-22 | 2.728 | 138,568 | +17,321 | 0.03% | 378,001 |
| 2010-11-22 | 2010-11-18 | 2.631 | 121,247 | -2,474 | 0.02% | 318,991 |
| 2010-11-19 | 2010-11-17 | 2.498 | 123,721 | +10,722 | 0.02% | 309,000 |
| 2010-11-16 | 2010-11-12 | 2.716 | 112,999 | -210,325 | 0.02% | 306,881 |
| 2010-11-15 | 2010-11-11 | 2.825 | 323,324 | +16,496 | 0.06% | 913,359 |
| 2010-11-12 | 2010-11-10 | 2.764 | 306,828 | +5,774 | 0.06% | 848,160 |
| 2010-11-10 | 2010-11-08 | 2.813 | 301,054 | -16,497 | 0.05% | 846,799 |
| 2010-11-09 | 2010-11-05 | 2.801 | 317,551 | +169,086 | 0.06% | 889,351 |
| 2010-11-08 | 2010-11-04 | 2.873 | 148,465 | -74,233 | 0.03% | 426,599 |
| 2010-11-05 | 2010-11-03 | 2.692 | 222,698 | -8,248 | 0.04% | 599,401 |
| 2010-11-04 | 2010-11-02 | 2.619 | 230,946 | +8,248 | 0.04% | 604,800 |
| 2010-11-03 | 2010-11-01 | 2.643 | 222,698 | -40,415 | 0.04% | 588,601 |
| 2010-11-02 | 2010-10-29 | 2.510 | 263,113 | +4,949 | 0.05% | 660,329 |
| 2010-11-01 | 2010-10-28 | 2.498 | 258,164 | -5,774 | 0.05% | 644,779 |
| 2010-10-29 | 2010-10-27 | 2.534 | 263,938 | +51,963 | 0.05% | 668,800 |
| 2010-10-28 | 2010-10-26 | 2.619 | 211,975 | +88,254 | 0.04% | 555,119 |
| 2010-10-27 | 2010-10-25 | 2.655 | 123,721 | -13,197 | 0.02% | 328,500 |
| 2010-10-26 | 2010-10-22 | 2.485 | 136,918 | +14,847 | 0.02% | 340,300 |
| 2010-10-25 | 2010-10-21 | 2.522 | 122,071 | -8,248 | 0.02% | 307,839 |
| 2010-10-22 | 2010-10-20 | 2.534 | 130,319 | -8,249 | 0.02% | 330,219 |
| 2010-10-21 | 2010-10-19 | 2.595 | 138,568 | -6,598 | 0.03% | 359,521 |
| 2010-10-20 | 2010-10-18 | 2.595 | 145,166 | +32,992 | 0.03% | 376,640 |
| 2010-10-19 | 2010-10-15 | 2.570 | 112,174 | +32,993 | 0.02% | 288,321 |
| 2010-10-18 | 2010-10-14 | 2.655 | 79,181 | -3,300 | 0.01% | 210,239 |
| 2010-10-15 | 2010-10-13 | 2.631 | 82,481 | +7,424 | 0.02% | 217,001 |
| 2010-10-14 | 2010-10-12 | 2.631 | 75,057 | +824 | 0.01% | 197,469 |
| 2010-10-13 | 2010-10-11 | 2.667 | 74,233 | +7,424 | 0.01% | 198,001 |
| 2010-10-12 | 2010-10-08 | 2.522 | 66,809 | +17,321 | 0.01% | 168,479 |
| 2010-10-08 | 2010-10-06 | 2.449 | 49,488 | -12,372 | 0.01% | 121,199 |
| 2010-10-07 | 2010-10-05 | 2.437 | 61,860 | -3,300 | 0.01% | 150,749 |
| 2010-10-06 | 2010-10-04 | 2.449 | 65,160 | -8,248 | 0.01% | 159,581 |
| 2010-10-05 | 2010-09-30 | 2.328 | 73,408 | +20,620 | 0.01% | 170,880 |
| 2010-10-04 | 2010-09-29 | 2.134 | 52,788 | -9,897 | 0.01% | 112,641 |
| 2010-09-28 | 2010-09-24 | 2.049 | 62,685 | +8,248 | 0.01% | 128,439 |
| 2010-09-22 | 2010-09-20 | 2.097 | 54,437 | -31,343 | 0.01% | 114,180 |
| 2010-09-21 | 2010-09-17 | 2.073 | 85,780 | +8,248 | 0.02% | 177,840 |
| 2010-09-13 | 2010-09-09 | 2.061 | 77,532 | -6,598 | 0.01% | 159,800 |
| 2010-09-10 | 2010-09-08 | 2.049 | 84,130 | +8,248 | 0.02% | 172,379 |
| 2010-09-08 | 2010-09-06 | 2.209 | 75,882 | -13,857 | 0.01% | 167,629 |
| 2010-09-07 | 2010-09-03 | 2.147 | 89,739 | +16,025 | 0.02% | 192,640 |
| 2010-09-06 | 2010-09-02 | 2.147 | 73,714 | -16,025 | 0.01% | 158,240 |
| 2010-09-02 | 2010-08-31 | 2.072 | 89,739 | -8,012 | 0.02% | 185,920 |
| 2010-08-31 | 2010-08-27 | 1.997 | 97,751 | -25,640 | 0.02% | 195,199 |
| 2010-08-30 | 2010-08-26 | 2.047 | 123,391 | +16,025 | 0.02% | 252,560 |
| 2010-08-27 | 2010-08-25 | 2.097 | 107,366 | +24,037 | 0.02% | 225,119 |
| 2010-08-26 | 2010-08-24 | 2.097 | 83,329 | +16,025 | 0.02% | 174,720 |
| 2010-08-25 | 2010-08-23 | 2.072 | 67,304 | +16,025 | 0.01% | 139,440 |
| 2010-08-23 | 2010-08-19 | 2.334 | 51,279 | -24,038 | 0.01% | 119,679 |
| 2010-08-17 | 2010-08-13 | 2.109 | 75,317 | -16,024 | 0.01% | 158,861 |
| 2010-08-12 | 2010-08-10 | 2.084 | 91,341 | +24,037 | 0.02% | 190,379 |
| 2010-08-05 | 2010-08-03 | 2.097 | 67,304 | -24,037 | 0.01% | 141,120 |
| 2010-08-04 | 2010-08-02 | 2.159 | 91,341 | -16,025 | 0.02% | 197,219 |
| 2010-08-03 | 2010-07-30 | 2.134 | 107,366 | -192,298 | 0.02% | 229,139 |
| 2010-07-30 | 2010-07-28 | 2.059 | 299,664 | +232,360 | 0.06% | 617,100 |
| 2010-07-27 | 2010-07-23 | 1.997 | 67,304 | +16,025 | 0.01% | 134,400 |
| 2010-07-23 | 2010-07-21 | 1.922 | 51,279 | -8,013 | 0.01% | 98,559 |
| 2010-07-13 | 2010-07-09 | 1.910 | 59,292 | -16,025 | 0.01% | 113,220 |
| 2010-07-05 | 2010-06-30 | 1.947 | 75,317 | -1,602 | 0.01% | 146,641 |
| 2010-06-23 | 2010-06-21 | 1.947 | 76,919 | +8,012 | 0.01% | 149,760 |
| 2010-06-22 | 2010-06-18 | 1.885 | 68,907 | -19,229 | 0.01% | 129,861 |
| 2010-06-21 | 2010-06-17 | 1.910 | 88,136 | +27,242 | 0.02% | 168,299 |
| 2010-06-15 | 2010-06-11 | 1.810 | 60,894 | -24,038 | 0.01% | 110,199 |
| 2010-06-14 | 2010-06-10 | 1.760 | 84,932 | +24,038 | 0.02% | 149,461 |
| 2010-06-07 | 2010-06-03 | 1.810 | 60,894 | +8,012 | 0.01% | 110,199 |
| 2010-05-25 | 2010-05-20 | 1.710 | 52,882 | -16,025 | 0.01% | 90,420 |
| 2010-05-18 | 2010-05-14 | 2.134 | 68,907 | -9,615 | 0.01% | 147,061 |
| 2010-05-13 | 2010-05-11 | 2.122 | 78,522 | -6,410 | 0.01% | 166,601 |
| 2010-05-12 | 2010-05-10 | 2.222 | 84,932 | -25,639 | 0.02% | 188,681 |
| 2010-05-11 | 2010-05-07 | 2.097 | 110,571 | -44,068 | 0.02% | 231,840 |
| 2010-05-10 | 2010-05-06 | 2.172 | 154,639 | -233,963 | 0.03% | 335,819 |
| 2010-05-07 | 2010-05-05 | 2.665 | 388,602 | +314,888 | 0.07% | 1,035,564 |
| 2010-05-06 | 2010-05-04 | 2.849 | 73,714 | -2,463 | 0.01% | 209,984 |
| 2010-05-05 | 2010-05-03 | 2.809 | 76,177 | -45,706 | 0.02% | 214,000 |
| 2010-05-04 | 2010-04-30 | 2.809 | 121,883 | +45,706 | 0.02% | 342,399 |
| 2010-05-03 | 2010-04-29 | 2.691 | 76,177 | -28,947 | 0.02% | 205,000 |
| 2010-04-30 | 2010-04-28 | 2.783 | 105,124 | +20,567 | 0.02% | 292,559 |
| 2010-04-29 | 2010-04-27 | 2.835 | 84,557 | +15,236 | 0.02% | 239,761 |
| 2010-04-28 | 2010-04-26 | 2.941 | 69,321 | +19,806 | 0.01% | 203,840 |
| 2010-04-26 | 2010-04-22 | 3.046 | 49,515 | -9,903 | 0.01% | 150,800 |
| 2010-04-23 | 2010-04-21 | 3.006 | 59,418 | +12,950 | 0.01% | 178,620 |
| 2010-04-22 | 2010-04-20 | 3.019 | 46,468 | -44,183 | 0.01% | 140,300 |
| 2010-04-21 | 2010-04-19 | 2.809 | 90,651 | +7,618 | 0.02% | 254,661 |
| 2010-04-20 | 2010-04-16 | 2.757 | 83,033 | +38,850 | 0.02% | 228,900 |
| 2010-04-19 | 2010-04-15 | 2.809 | 44,183 | -20,568 | 0.01% | 124,121 |
| 2010-04-15 | 2010-04-13 | 2.796 | 64,751 | +20,568 | 0.01% | 181,051 |
| 2010-04-14 | 2010-04-12 | 2.822 | 44,183 | -22,853 | 0.01% | 124,701 |
| 2010-04-13 | 2010-04-09 | 2.901 | 67,036 | -12,188 | 0.01% | 194,481 |
| 2010-04-12 | 2010-04-08 | 2.586 | 79,224 | -15,236 | 0.02% | 204,880 |
| 2010-04-09 | 2010-04-07 | 2.232 | 94,460 | +22,854 | 0.02% | 210,801 |
| 2010-04-01 | 2010-03-30 | 1.943 | 71,606 | +24,376 | 0.01% | 139,119 |
| 2010-03-30 | 2010-03-26 | 1.798 | 47,230 | -8,379 | 0.01% | 84,940 |
| 2010-03-22 | 2010-03-18 | 1.588 | 55,609 | -15,236 | 0.01% | 88,330 |
| 2010-03-15 | 2010-03-11 | 1.523 | 70,845 | +15,236 | 0.01% | 107,880 |
| 2010-03-11 | 2010-03-09 | 1.483 | 55,609 | -6,856 | 0.01% | 82,490 |
| 2010-03-08 | 2010-03-04 | 1.470 | 62,465 | +7,618 | 0.01% | 91,840 |
| 2010-03-03 | 2010-03-01 | 1.562 | 54,847 | -7,618 | 0.01% | 85,679 |
| 2010-01-26 | 2010-01-22 | 1.470 | 62,465 | -7,618 | 0.01% | 91,840 |
| 2010-01-08 | 2010-01-06 | 1.641 | 70,083 | -38,088 | 0.01% | 115,000 |
| 2010-01-07 | 2010-01-05 | 1.575 | 108,171 | +38,088 | 0.02% | 170,399 |
| 2009-12-02 | 2009-11-30 | 1.523 | 70,083 | -29,709 | 0.01% | 106,720 |
| 2009-12-01 | 2009-11-27 | 1.483 | 99,792 | +29,709 | 0.02% | 148,030 |
| 2009-11-09 | 2009-11-05 | 1.483 | 70,083 | -7,618 | 0.01% | 103,960 |
| 2009-10-29 | 2009-10-27 | 1.470 | 77,701 | -45,706 | 0.02% | 114,241 |
| 2009-10-28 | 2009-10-23 | 1.497 | 123,407 | -6,094 | 0.03% | 184,680 |
| 2009-10-21 | 2009-10-19 | 1.510 | 129,501 | +51,800 | 0.03% | 195,500 |
| 2009-10-19 | 2009-10-15 | 1.595 | 77,701 | +2,258 | 0.02% | 123,963 |
| 2009-09-02 | 2009-08-31 | 1.501 | 75,443 | +14,793 | 0.02% | 113,221 |
| 2009-08-24 | 2009-08-20 | 1.636 | 60,650 | -22,189 | 0.01% | 99,220 |
| 2009-08-20 | 2009-08-18 | 1.663 | 82,839 | +22,189 | 0.02% | 137,760 |
| 2009-08-07 | 2009-08-05 | 1.879 | 60,650 | -3,698 | 0.01% | 113,980 |
| 2009-08-06 | 2009-08-04 | 1.933 | 64,348 | -14,793 | 0.01% | 124,410 |
| 2009-07-06 | 2009-07-02 | 1.555 | 79,141 | -18,491 | 0.02% | 123,050 |
| 2009-06-25 | 2009-06-23 | 1.568 | 97,632 | -7,396 | 0.02% | 153,121 |
| 2009-06-23 | 2009-06-19 | 1.649 | 105,028 | -9,615 | 0.02% | 173,240 |
| 2009-06-19 | 2009-06-17 | 1.771 | 114,643 | +24,408 | 0.02% | 203,050 |
| 2009-06-18 | 2009-06-16 | 1.649 | 90,235 | -9,616 | 0.02% | 148,839 |
| 2009-06-16 | 2009-06-12 | 1.731 | 99,851 | -3,698 | 0.02% | 172,801 |
| 2009-06-11 | 2009-06-09 | 1.798 | 103,549 | -8,875 | 0.02% | 186,200 |
| 2009-06-10 | 2009-06-08 | 1.920 | 112,424 | +7,396 | 0.02% | 215,839 |
| 2009-06-09 | 2009-06-05 | 2.042 | 105,028 | +29,585 | 0.02% | 214,420 |
| 2009-06-08 | 2009-06-04 | 1.960 | 75,443 | -7,396 | 0.02% | 147,901 |
| 2009-06-04 | 2009-06-02 | 1.744 | 82,839 | -40,680 | 0.02% | 144,480 |
| 2009-06-03 | 2009-06-01 | 1.284 | 123,519 | +7,396 | 0.03% | 158,650 |
| 2009-06-02 | 2009-05-29 | 1.217 | 116,123 | +77,662 | 0.03% | 141,301 |
| 2009-05-29 | 2009-05-26 | 1.149 | 38,461 | -22,189 | 0.01% | 44,200 |
| 2009-05-27 | 2009-05-25 | 1.149 | 60,650 | -9,615 | 0.01% | 69,700 |
| 2009-05-26 | 2009-05-22 | 1.109 | 70,265 | +34,763 | 0.02% | 77,900 |
| 2009-05-25 | 2009-05-21 | 1.217 | 35,502 | +19,230 | 0.01% | 43,199 |
| 2009-03-17 | 2009-03-13 | 0.798 | 16,272 | +1,479 | 0.00% | 12,980 |
| 2009-02-11 | 2009-02-09 | 0.933 | 14,793 | -25,147 | 0.00% | 13,800 |
| 2009-01-19 | 2009-01-15 | 0.906 | 39,940 | +2,958 | 0.01% | 36,180 |
| 2009-01-16 | 2009-01-14 | 0.946 | 36,982 | -15,532 | 0.01% | 35,000 |
| 2009-01-13 | 2009-01-09 | 1.000 | 52,514 | -14,053 | 0.01% | 52,540 |
| 2009-01-12 | 2009-01-08 | 0.987 | 66,567 | +22,189 | 0.01% | 65,700 |
| 2009-01-06 | 2009-01-02 | 1.041 | 44,378 | +22,189 | 0.01% | 46,200 |
| 2008-12-30 | 2008-12-24 | 1.028 | 22,189 | -7,396 | 0.00% | 22,800 |
| 2008-12-22 | 2008-12-18 | 1.082 | 29,585 | -11,095 | 0.01% | 32,000 |
| 2008-12-19 | 2008-12-17 | 1.055 | 40,680 | -11,094 | 0.01% | 42,900 |
| 2008-12-11 | 2008-12-09 | 1.041 | 51,774 | +36,981 | 0.01% | 53,900 |
| 2008-11-13 | 2008-11-11 | 1.109 | 14,793 | -21,449 | 0.00% | 16,400 |
| 2008-10-22 | 2008-10-20 | 0.987 | 36,242 | -7,396 | 0.01% | 35,770 |
| 2008-10-02 | 2008-09-29 | 1.217 | 43,638 | -3,699 | 0.01% | 53,100 |
| 2008-09-24 | 2008-09-22 | 1.435 | 47,337 | +2,276 | 0.01% | 67,905 |
| 2008-09-23 | 2008-09-19 | 1.363 | 45,061 | +3,521 | 0.01% | 61,440 |
| 2008-06-11 | 2008-06-06 | 2.826 | 41,540 | +7,040 | 0.01% | 117,409 |
| 2008-05-20 | 2008-05-16 | 3.248 | 34,500 | +1,007 | 0.01% | 112,049 |
| 2008-05-16 | 2008-05-14 | 3.189 | 33,493 | +19,822 | 0.01% | 106,819 |
| 2008-03-20 | 2008-03-18 | 2.750 | 13,671 | -6,835 | 0.00% | 37,601 |
| 2008-02-25 | 2008-02-21 | 3.789 | 20,506 | +6,835 | 0.00% | 77,699 |
| 2008-02-05 | 2008-02-01 | 3.116 | 13,671 | -6,835 | 0.00% | 42,601 |
| 2008-02-01 | 2008-01-30 | 3.233 | 20,506 | +6,835 | 0.00% | 66,299 |
| 2008-01-24 | 2008-01-22 | 3.804 | 13,671 | -6,835 | 0.00% | 52,001 |
| 2008-01-22 | 2008-01-18 | 4.594 | 20,506 | -10,937 | 0.00% | 94,199 |
| 2008-01-21 | 2008-01-17 | 4.433 | 31,443 | +17,772 | 0.01% | 139,381 |
| 2008-01-15 | 2008-01-11 | 5.003 | 13,671 | +13,671 | 0.00% | 68,401 |
| 2008-01-07 | 2008-01-03 | 5.691 | 0 | -6,835 | ||
| 2008-01-02 | 2007-12-27 | 4.813 | 6,835 | 0.00% | 32,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy