History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 269,000 | +0 | 0.03% | 277,070 |
| 2025-10-13 | 2025-10-09 | 1.070 | 269,000 | +0 | 0.03% | 287,830 |
| 2025-10-10 | 2025-10-08 | 1.130 | 269,000 | +0 | 0.03% | 303,970 |
| 2025-10-09 | 2025-10-06 | 1.070 | 269,000 | +0 | 0.03% | 287,830 |
| 2025-10-08 | 2025-10-03 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-10-06 | 2025-10-02 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-10-03 | 2025-09-30 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-10-02 | 2025-09-29 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-09-30 | 2025-09-26 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-29 | 2025-09-25 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-26 | 2025-09-24 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-25 | 2025-09-23 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-24 | 2025-09-22 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-09-23 | 2025-09-19 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-22 | 2025-09-18 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-19 | 2025-09-17 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-18 | 2025-09-16 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-17 | 2025-09-15 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-16 | 2025-09-12 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-15 | 2025-09-11 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-12 | 2025-09-10 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-09-10 | 2025-09-08 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-09-09 | 2025-09-05 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-09-08 | 2025-09-04 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 269,000 | +0 | 0.03% | 260,930 |
| 2025-09-02 | 2025-08-29 | 0.970 | 269,000 | +0 | 0.03% | 260,930 |
| 2025-09-01 | 2025-08-28 | 0.970 | 269,000 | +0 | 0.03% | 260,930 |
| 2025-08-29 | 2025-08-27 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-08-28 | 2025-08-26 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-08-27 | 2025-08-25 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-08-26 | 2025-08-22 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-08-25 | 2025-08-21 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-08-20 | 2025-08-18 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-08-19 | 2025-08-15 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-08-18 | 2025-08-14 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-08-15 | 2025-08-13 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-08-14 | 2025-08-12 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-08-13 | 2025-08-11 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-08-12 | 2025-08-08 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-08-11 | 2025-08-07 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-08-08 | 2025-08-06 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-08-07 | 2025-08-05 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-08-06 | 2025-08-04 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-08-05 | 2025-08-01 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-08-04 | 2025-07-31 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-08-01 | 2025-07-30 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-07-31 | 2025-07-29 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-07-30 | 2025-07-28 | 1.030 | 269,000 | +0 | 0.03% | 277,070 |
| 2025-07-29 | 2025-07-25 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-07-28 | 2025-07-24 | 1.030 | 269,000 | +0 | 0.03% | 277,070 |
| 2025-07-25 | 2025-07-23 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-07-24 | 2025-07-22 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-07-23 | 2025-07-21 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-07-22 | 2025-07-18 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-07-21 | 2025-07-17 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-07-18 | 2025-07-16 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-07-16 | 2025-07-14 | 1.050 | 269,000 | +0 | 0.03% | 282,450 |
| 2025-07-15 | 2025-07-11 | 1.080 | 269,000 | +0 | 0.03% | 290,520 |
| 2025-07-14 | 2025-07-10 | 1.090 | 269,000 | +0 | 0.03% | 293,210 |
| 2025-07-11 | 2025-07-09 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-07-10 | 2025-07-08 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-07-09 | 2025-07-07 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-07-08 | 2025-07-04 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-07-04 | 2025-07-02 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-07-03 | 2025-06-30 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-07-02 | 2025-06-27 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-06-30 | 2025-06-26 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-06-27 | 2025-06-25 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-06-26 | 2025-06-24 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-06-24 | 2025-06-20 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-06-23 | 2025-06-19 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-06-20 | 2025-06-18 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-06-19 | 2025-06-17 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-06-18 | 2025-06-16 | 0.960 | 269,000 | +0 | 0.03% | 258,240 |
| 2025-06-17 | 2025-06-13 | 0.970 | 269,000 | +0 | 0.03% | 260,930 |
| 2025-06-16 | 2025-06-12 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-06-13 | 2025-06-11 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-06-12 | 2025-06-10 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-06-11 | 2025-06-09 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-06-10 | 2025-06-06 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-06-09 | 2025-06-05 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-06-06 | 2025-06-04 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-05-29 | 2025-05-27 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-05-28 | 2025-05-26 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-05-27 | 2025-05-23 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-05-26 | 2025-05-22 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-05-23 | 2025-05-21 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-05-22 | 2025-05-20 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-05-21 | 2025-05-19 | 0.970 | 269,000 | +0 | 0.03% | 260,930 |
| 2025-05-20 | 2025-05-16 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-05-19 | 2025-05-15 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-05-16 | 2025-05-14 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-05-15 | 2025-05-13 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-05-14 | 2025-05-12 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-05-13 | 2025-05-09 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-05-12 | 2025-05-08 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-05-09 | 2025-05-07 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-05-08 | 2025-05-06 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-05-06 | 2025-04-30 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-05-02 | 2025-04-29 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-04-30 | 2025-04-28 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-04-23 | 2025-04-17 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-04-22 | 2025-04-16 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-04-15 | 2025-04-11 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-04-10 | 2025-04-08 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-04-09 | 2025-04-07 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-04-08 | 2025-04-03 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-04-07 | 2025-04-02 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-04-03 | 2025-04-01 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-04-01 | 2025-03-28 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-03-31 | 2025-03-27 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-03-28 | 2025-03-26 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-03-27 | 2025-03-25 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-03-26 | 2025-03-24 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-03-25 | 2025-03-21 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-03-24 | 2025-03-20 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-03-21 | 2025-03-19 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-03-20 | 2025-03-18 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 269,000 | +0 | 0.03% | 260,930 |
| 2025-03-17 | 2025-03-13 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-03-14 | 2025-03-12 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-03-13 | 2025-03-11 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-03-12 | 2025-03-10 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-03-11 | 2025-03-07 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-03-10 | 2025-03-06 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-03-05 | 2025-03-03 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-03-04 | 2025-02-28 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-03-03 | 2025-02-27 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-02-28 | 2025-02-26 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-02-27 | 2025-02-25 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-02-14 | 2025-02-12 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-02-13 | 2025-02-11 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-02-12 | 2025-02-10 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2025-02-11 | 2025-02-07 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-02-10 | 2025-02-06 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-02-07 | 2025-02-05 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2025-02-06 | 2025-02-04 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-02-04 | 2025-01-28 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-02-03 | 2025-01-24 | 1.030 | 269,000 | +0 | 0.03% | 277,070 |
| 2025-01-27 | 2025-01-23 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-01-24 | 2025-01-22 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-01-23 | 2025-01-21 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-01-20 | 2025-01-16 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-01-14 | 2025-01-10 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2025-01-10 | 2025-01-08 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2025-01-08 | 2025-01-06 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-01-07 | 2025-01-03 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-01-06 | 2025-01-02 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-01-03 | 2024-12-31 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2025-01-02 | 2024-12-27 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2024-12-30 | 2024-12-24 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-12-27 | 2024-12-20 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-12-23 | 2024-12-19 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-12-20 | 2024-12-18 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2024-12-19 | 2024-12-17 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2024-12-18 | 2024-12-16 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2024-12-17 | 2024-12-13 | 1.030 | 269,000 | +0 | 0.03% | 277,070 |
| 2024-12-16 | 2024-12-12 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-12-12 | 2024-12-10 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-12-11 | 2024-12-09 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-12-10 | 2024-12-06 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-12-09 | 2024-12-05 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 269,000 | +0 | 0.03% | 263,620 |
| 2024-11-29 | 2024-11-27 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-11-28 | 2024-11-26 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-11-27 | 2024-11-25 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-11-26 | 2024-11-22 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2024-11-25 | 2024-11-21 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2024-11-22 | 2024-11-20 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-11-21 | 2024-11-19 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2024-11-18 | 2024-11-14 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-11-12 | 2024-11-08 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 269,000 | +0 | 0.03% | 266,310 |
| 2024-11-07 | 2024-11-05 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-10-24 | 2024-10-22 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-10-23 | 2024-10-21 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-10-22 | 2024-10-18 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-10-21 | 2024-10-17 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-10-18 | 2024-10-16 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-10-17 | 2024-10-15 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-10-16 | 2024-10-14 | 1.050 | 269,000 | +0 | 0.03% | 282,450 |
| 2024-10-15 | 2024-10-10 | 1.050 | 269,000 | +0 | 0.03% | 282,450 |
| 2024-10-14 | 2024-10-09 | 1.090 | 269,000 | +0 | 0.03% | 293,210 |
| 2024-10-10 | 2024-10-08 | 1.100 | 269,000 | +0 | 0.03% | 295,900 |
| 2024-10-09 | 2024-10-07 | 1.090 | 269,000 | +0 | 0.03% | 293,210 |
| 2024-10-08 | 2024-10-04 | 1.080 | 269,000 | +0 | 0.03% | 290,520 |
| 2024-10-07 | 2024-10-03 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-10-04 | 2024-10-02 | 1.040 | 269,000 | +0 | 0.03% | 279,760 |
| 2024-10-03 | 2024-09-30 | 1.090 | 269,000 | +0 | 0.03% | 293,210 |
| 2024-10-02 | 2024-09-27 | 1.060 | 269,000 | +0 | 0.03% | 285,140 |
| 2024-09-30 | 2024-09-26 | 1.070 | 269,000 | +0 | 0.03% | 287,830 |
| 2024-09-27 | 2024-09-25 | 1.030 | 269,000 | +0 | 0.03% | 277,070 |
| 2024-09-26 | 2024-09-24 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-09-24 | 2024-09-20 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-09-23 | 2024-09-19 | 1.060 | 269,000 | +0 | 0.03% | 285,140 |
| 2024-09-20 | 2024-09-17 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-09-17 | 2024-09-13 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-09-16 | 2024-09-12 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-09-13 | 2024-09-11 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-09-09 | 2024-09-04 | 1.020 | 269,000 | +0 | 0.03% | 274,380 |
| 2024-09-05 | 2024-09-03 | 1.010 | 269,000 | +0 | 0.03% | 271,690 |
| 2024-09-04 | 2024-09-02 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 269,000 | +0 | 0.03% | 269,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 269,000 | +3,000 | 0.03% | 269,000 |
| 2023-11-09 | 2023-11-07 | 1.110 | 266,000 | -11,987,000 | 0.03% | 295,260 |
| 2023-11-07 | 2023-11-03 | 1.120 | 12,253,000 | -18,662,000 | 1.36% | 13,723,360 |
| 2023-11-02 | 2023-10-31 | 1.060 | 30,915,000 | -100,000 | 3.44% | 32,769,900 |
| 2023-03-30 | 2023-03-28 | 1.000 | 31,015,000 | -10,000 | 3.45% | 31,015,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 31,025,000 | +10,000 | 3.45% | 31,025,000 |
| 2023-01-05 | 2023-01-03 | 1.020 | 31,015,000 | -9,000 | 3.45% | 31,635,300 |
| 2022-11-02 | 2022-10-31 | 1.150 | 31,024,000 | -20,000 | 3.45% | 35,677,600 |
| 2022-07-19 | 2022-07-15 | 1.150 | 31,044,000 | -22,000 | 3.45% | 35,700,600 |
| 2022-05-23 | 2022-05-19 | 1.160 | 31,066,000 | +9,000 | 3.45% | 36,036,560 |
| 2021-10-25 | 2021-10-21 | 1.100 | 31,057,000 | +5,000 | 3.45% | 34,162,700 |
| 2021-07-19 | 2021-07-15 | 1.130 | 31,052,000 | -5,000 | 3.81% | 35,088,760 |
| 2021-01-06 | 2021-01-04 | 1.060 | 31,057,000 | -1,000 | 3.81% | 32,920,420 |
| 2020-08-07 | 2020-08-05 | 1.050 | 31,058,000 | -300,000 | 3.81% | 32,610,900 |
| 2020-06-30 | 2020-06-26 | 0.950 | 31,358,000 | -295,000 | 3.85% | 29,790,100 |
| 2020-01-13 | 2020-01-09 | 0.610 | 31,653,000 | +2,000 | 3.70% | 19,308,330 |
| 2019-12-16 | 2019-12-12 | 0.580 | 31,651,000 | +1,000 | 3.70% | 18,357,580 |
| 2019-12-12 | 2019-12-10 | 0.620 | 31,650,000 | +1,000 | 3.70% | 19,623,000 |
| 2019-12-11 | 2019-12-09 | 0.600 | 31,649,000 | +1,000 | 3.70% | 18,989,400 |
| 2019-12-05 | 2019-12-03 | 0.530 | 31,648,000 | +1,000 | 3.70% | 16,773,440 |
| 2019-11-27 | 2019-11-25 | 0.510 | 31,647,000 | +2,000 | 3.70% | 16,139,970 |
| 2019-11-21 | 2019-11-19 | 0.540 | 31,645,000 | +1,000 | 3.70% | 17,088,300 |
| 2019-11-13 | 2019-11-11 | 0.510 | 31,644,000 | +1,000 | 3.70% | 16,138,440 |
| 2019-11-08 | 2019-11-06 | 0.520 | 31,643,000 | +4,000 | 3.70% | 16,454,360 |
| 2019-10-30 | 2019-10-28 | 0.510 | 31,639,000 | +1,000 | 3.70% | 16,135,890 |
| 2019-10-22 | 2019-10-18 | 0.580 | 31,638,000 | +1,000 | 3.70% | 18,350,040 |
| 2019-10-10 | 2019-10-08 | 0.510 | 31,637,000 | +1,000 | 3.70% | 16,134,870 |
| 2019-08-15 | 2019-08-13 | 0.530 | 31,636,000 | +5,000 | 3.70% | 16,767,080 |
| 2019-07-30 | 2019-07-26 | 0.600 | 31,631,000 | +5,000 | 3.70% | 18,978,600 |
| 2019-07-24 | 2019-07-22 | 0.630 | 31,626,000 | +2,000 | 3.70% | 19,924,380 |
| 2019-07-23 | 2019-07-19 | 0.610 | 31,624,000 | +2,000 | 3.70% | 19,290,640 |
| 2019-07-19 | 2019-07-17 | 0.600 | 31,622,000 | +3,000 | 3.70% | 18,973,200 |
| 2019-07-18 | 2019-07-16 | 0.610 | 31,619,000 | +1,000 | 3.70% | 19,287,590 |
| 2019-04-24 | 2019-04-18 | 0.670 | 31,618,000 | +211,000 | 3.70% | 21,184,060 |
| 2018-07-05 | 2018-07-03 | 1.030 | 31,407,000 | -80,000 | 3.67% | 32,349,210 |
| 2018-06-27 | 2018-06-25 | 1.000 | 31,487,000 | -5,000 | 3.68% | 31,487,000 |
| 2018-06-26 | 2018-06-22 | 0.990 | 31,492,000 | +5,000 | 3.68% | 31,177,080 |
| 2018-01-29 | 2018-01-25 | 0.810 | 31,487,000 | +300,000 | 3.79% | 25,504,470 |
| 2017-12-11 | 2017-12-07 | 0.880 | 31,187,000 | -20,000 | 3.75% | 27,444,560 |
| 2017-11-10 | 2017-11-08 | 0.850 | 31,207,000 | -10,000 | 3.75% | 26,525,950 |
| 2017-10-13 | 2017-10-11 | 0.820 | 31,217,000 | -6,000 | 3.76% | 25,597,940 |
| 2017-08-08 | 2017-08-04 | 0.690 | 31,223,000 | -30,000 | 3.76% | 21,543,870 |
| 2017-07-26 | 2017-07-24 | 0.610 | 31,253,000 | -30,000 | 3.76% | 19,064,330 |
| 2017-05-24 | 2017-05-22 | 0.660 | 31,283,000 | -10,000 | 3.76% | 20,646,780 |
| 2017-05-05 | 2017-05-02 | 0.760 | 31,293,000 | -260,000 | 3.77% | 23,782,680 |
| 2017-05-04 | 2017-04-28 | 0.800 | 31,553,000 | -210,000 | 3.80% | 25,242,400 |
| 2017-05-02 | 2017-04-27 | 0.780 | 31,763,000 | -10,000 | 3.82% | 24,775,140 |
| 2017-03-30 | 2017-03-28 | 0.860 | 31,773,000 | +250,000 | 3.92% | 27,324,780 |
| 2017-03-17 | 2017-03-15 | 0.870 | 31,523,000 | +16,000,000 | 3.89% | 27,425,010 |
| 2017-03-15 | 2017-03-13 | 0.870 | 15,523,000 | +10,000,000 | 1.91% | 13,505,010 |
| 2017-03-14 | 2017-03-10 | 0.870 | 5,523,000 | -346,000 | 0.68% | 4,805,010 |
| 2017-03-13 | 2017-03-09 | 0.890 | 5,869,000 | +346,000 | 0.72% | 5,223,410 |
| 2016-11-30 | 2016-11-28 | 0.900 | 5,523,000 | -20,000 | 0.68% | 4,970,700 |
| 2016-11-14 | 2016-11-10 | 0.940 | 5,543,000 | +14,000 | 0.68% | 5,210,420 |
| 2016-10-04 | 2016-09-30 | 0.990 | 5,529,000 | +20,000 | 0.68% | 5,473,710 |
| 2016-09-09 | 2016-09-07 | 0.980 | 5,509,000 | -10,000 | 0.68% | 5,398,820 |
| 2016-08-10 | 2016-08-08 | 0.960 | 5,519,000 | -10,000 | 0.68% | 5,298,240 |
| 2016-06-15 | 2016-06-13 | 0.910 | 5,529,000 | +32,000 | 0.68% | 5,031,390 |
| 2016-06-13 | 2016-06-08 | 0.920 | 5,497,000 | +30,000 | 0.68% | 5,057,240 |
| 2016-04-12 | 2016-04-08 | 0.920 | 5,467,000 | -10,000 | 0.67% | 5,029,640 |
| 2016-04-06 | 2016-04-01 | 0.910 | 5,477,000 | -10,000 | 0.68% | 4,984,070 |
| 2016-02-01 | 2016-01-28 | 0.890 | 5,487,000 | +276,000 | 0.68% | 4,883,430 |
| 2016-01-19 | 2016-01-15 | 0.980 | 5,211,000 | -47,000 | 0.64% | 5,106,780 |
| 2016-01-15 | 2016-01-13 | 1.000 | 5,258,000 | -80,000 | 0.65% | 5,258,000 |
| 2016-01-05 | 2015-12-31 | 1.060 | 5,338,000 | +47,000 | 0.66% | 5,658,280 |
| 2015-12-21 | 2015-12-17 | 0.950 | 5,291,000 | -10,000 | 0.65% | 5,026,450 |
| 2015-10-30 | 2015-10-28 | 0.880 | 5,301,000 | -50,000 | 0.65% | 4,664,880 |
| 2015-10-29 | 2015-10-27 | 0.870 | 5,351,000 | -60,000 | 0.66% | 4,655,370 |
| 2015-10-28 | 2015-10-26 | 0.850 | 5,411,000 | -100,000 | 0.67% | 4,599,350 |
| 2015-10-20 | 2015-10-16 | 0.860 | 5,511,000 | -94,000 | 0.68% | 4,739,460 |
| 2015-10-13 | 2015-10-09 | 0.850 | 5,605,000 | +30,000 | 0.69% | 4,764,250 |
| 2015-10-06 | 2015-10-02 | 0.900 | 5,575,000 | -10,000 | 0.69% | 5,017,500 |
| 2015-10-05 | 2015-09-30 | 0.880 | 5,585,000 | -74,000 | 0.69% | 4,914,800 |
| 2015-08-03 | 2015-07-30 | 0.970 | 5,659,000 | +5,000,000 | 0.70% | 5,489,230 |
| 2015-07-09 | 2015-07-07 | 0.800 | 659,000 | -20,000 | 0.08% | 527,200 |
| 2015-07-08 | 2015-07-06 | 0.880 | 679,000 | -40,000 | 0.08% | 597,520 |
| 2015-06-23 | 2015-06-19 | 1.050 | 719,000 | -5,000 | 0.10% | 754,950 |
| 2015-06-22 | 2015-06-18 | 1.060 | 724,000 | -10,000 | 0.10% | 767,440 |
| 2015-06-04 | 2015-06-02 | 0.950 | 734,000 | -300,000 | 0.10% | 697,300 |
| 2015-06-01 | 2015-05-28 | 0.940 | 1,034,000 | -117,000 | 0.15% | 971,960 |
| 2015-05-29 | 2015-05-27 | 0.840 | 1,151,000 | +100,000 | 0.16% | 966,840 |
| 2015-05-28 | 2015-05-26 | 0.820 | 1,051,000 | -50,000 | 0.15% | 861,820 |
| 2015-05-27 | 2015-05-22 | 0.790 | 1,101,000 | +60,000 | 0.16% | 869,790 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,041,000 | -40,000 | 0.15% | 832,800 |
| 2015-05-08 | 2015-05-06 | 0.790 | 1,081,000 | +40,000 | 0.15% | 853,990 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,041,000 | +87,000 | 0.15% | 822,390 |
| 2015-05-06 | 2015-05-04 | 0.820 | 954,000 | -22,000 | 0.14% | 782,280 |
| 2015-05-05 | 2015-04-30 | 0.770 | 976,000 | +42,000 | 0.14% | 751,520 |
| 2015-05-04 | 2015-04-29 | 0.740 | 934,000 | +120,000 | 0.13% | 691,160 |
| 2015-04-21 | 2015-04-17 | 0.690 | 814,000 | -50,000 | 0.12% | 561,660 |
| 2015-04-20 | 2015-04-16 | 0.710 | 864,000 | +50,000 | 0.12% | 613,440 |
| 2015-04-01 | 2015-03-30 | 0.620 | 814,000 | -148,000 | 0.12% | 504,680 |
| 2015-03-25 | 2015-03-23 | 0.620 | 962,000 | +20,000 | 0.14% | 596,440 |
| 2015-03-23 | 2015-03-19 | 0.630 | 942,000 | +48,000 | 0.13% | 593,460 |
| 2015-03-20 | 2015-03-18 | 0.630 | 894,000 | +100,000 | 0.13% | 563,220 |
| 2014-09-04 | 2014-09-02 | 0.680 | 794,000 | -18,000 | 0.11% | 539,920 |
| 2014-09-03 | 2014-09-01 | 0.680 | 812,000 | +18,000 | 0.12% | 552,160 |
| 2014-08-29 | 2014-08-27 | 0.710 | 794,000 | +10,000 | 0.11% | 563,740 |
| 2014-08-19 | 2014-08-15 | 0.670 | 784,000 | -30,000 | 0.11% | 525,280 |
| 2014-08-05 | 2014-08-01 | 0.610 | 814,000 | -50,000 | 0.12% | 496,540 |
| 2014-07-29 | 2014-07-25 | 0.670 | 864,000 | +30,000 | 0.12% | 578,880 |
| 2014-07-28 | 2014-07-24 | 0.620 | 834,000 | +10,000 | 0.12% | 517,080 |
| 2014-03-14 | 2014-03-12 | 0.700 | 824,000 | -40,000 | 0.12% | 576,800 |
| 2013-12-19 | 2013-12-17 | 0.800 | 864,000 | -13,000 | 0.12% | 691,200 |
| 2013-09-23 | 2013-09-18 | 0.800 | 877,000 | -100,000 | 0.13% | 701,600 |
| 2013-08-12 | 2013-08-08 | 0.800 | 977,000 | -80,000 | 0.14% | 781,600 |
| 2013-06-04 | 2013-05-31 | 0.830 | 1,057,000 | -10,000 | 0.15% | 877,310 |
| 2013-05-29 | 2013-05-27 | 0.840 | 1,067,000 | -40,000 | 0.15% | 896,280 |
| 2013-05-23 | 2013-05-21 | 0.953 | 1,107,000 | +100,000 | 0.16% | 1,054,906 |
| 2013-05-22 | 2013-05-20 | 0.964 | 1,007,000 | +55,944 | 0.14% | 970,274 |
| 2013-03-25 | 2013-03-21 | 0.921 | 951,056 | -37,777 | 0.14% | 876,090 |
| 2013-03-21 | 2013-03-19 | 0.911 | 988,833 | +9,444 | 0.15% | 900,420 |
| 2013-03-19 | 2013-03-15 | 0.921 | 979,389 | -47,222 | 0.15% | 902,190 |
| 2013-03-18 | 2013-03-14 | 0.932 | 1,026,611 | +75,555 | 0.16% | 956,560 |
| 2013-03-08 | 2013-03-06 | 0.995 | 951,056 | -66,111 | 0.14% | 946,580 |
| 2013-03-05 | 2013-03-01 | 0.974 | 1,017,167 | +66,111 | 0.15% | 990,840 |
| 2013-03-01 | 2013-02-27 | 0.995 | 951,056 | -47,222 | 0.14% | 946,580 |
| 2013-02-28 | 2013-02-26 | 0.985 | 998,278 | +47,222 | 0.15% | 983,010 |
| 2013-02-27 | 2013-02-25 | 1.006 | 951,056 | -28,333 | 0.14% | 956,650 |
| 2013-02-26 | 2013-02-22 | 1.016 | 979,389 | +28,333 | 0.15% | 995,520 |
| 2013-02-22 | 2013-02-20 | 1.016 | 951,056 | -9,444 | 0.14% | 966,720 |
| 2013-02-21 | 2013-02-19 | 0.995 | 960,500 | +9,444 | 0.15% | 955,980 |
| 2013-02-07 | 2013-02-05 | 0.985 | 951,056 | -8,500 | 0.14% | 936,510 |
| 2013-02-01 | 2013-01-30 | 0.964 | 959,556 | +8,500 | 0.15% | 924,560 |
| 2013-01-30 | 2013-01-28 | 1.048 | 951,056 | -9,444 | 0.14% | 996,930 |
| 2013-01-25 | 2013-01-23 | 1.091 | 960,500 | +9,444 | 0.15% | 1,047,510 |
| 2013-01-09 | 2013-01-07 | 1.196 | 951,056 | -9,444 | 0.14% | 1,137,911 |
| 2013-01-08 | 2013-01-04 | 1.196 | 960,500 | +9,444 | 0.15% | 1,149,210 |
| 2012-12-14 | 2012-12-12 | 0.964 | 951,056 | -122,777 | 0.14% | 916,370 |
| 2012-11-09 | 2012-11-07 | 0.985 | 1,073,833 | -17,945 | 0.16% | 1,057,410 |
| 2012-10-25 | 2012-10-22 | 0.995 | 1,091,778 | -28,333 | 0.17% | 1,086,640 |
| 2012-10-22 | 2012-10-18 | 0.995 | 1,120,111 | -18,889 | 0.17% | 1,114,840 |
| 2012-10-19 | 2012-10-17 | 0.942 | 1,139,000 | -47,222 | 0.17% | 1,073,340 |
| 2012-09-25 | 2012-09-21 | 0.911 | 1,186,222 | +18,889 | 0.18% | 1,080,160 |
| 2012-09-21 | 2012-09-19 | 0.911 | 1,167,333 | +47,222 | 0.18% | 1,062,960 |
| 2012-09-19 | 2012-09-17 | 0.964 | 1,120,111 | -28,333 | 0.17% | 1,079,260 |
| 2012-09-18 | 2012-09-14 | 0.985 | 1,148,444 | +42,500 | 0.17% | 1,130,880 |
| 2012-09-11 | 2012-09-07 | 0.858 | 1,105,944 | -9,445 | 0.17% | 948,510 |
| 2012-09-06 | 2012-09-04 | 0.826 | 1,115,389 | +47,222 | 0.17% | 921,180 |
| 2012-09-04 | 2012-08-31 | 0.900 | 1,068,167 | +9,445 | 0.16% | 961,350 |
| 2012-08-16 | 2012-08-14 | 0.868 | 1,058,722 | +3,778 | 0.16% | 919,220 |
| 2012-07-05 | 2012-07-03 | 0.985 | 1,054,944 | -74,612 | 0.16% | 1,038,810 |
| 2012-07-04 | 2012-06-29 | 0.964 | 1,129,556 | -5,666 | 0.17% | 1,088,360 |
| 2012-05-24 | 2012-05-22 | 1.059 | 1,135,222 | +39,666 | 0.17% | 1,202,000 |
| 2012-05-18 | 2012-05-16 | 1.080 | 1,095,556 | +83,112 | 0.17% | 1,183,200 |
| 2012-05-15 | 2012-05-11 | 1.274 | 1,012,444 | -9,445 | 0.15% | 1,289,973 |
| 2012-05-14 | 2012-05-10 | 1.296 | 1,021,889 | +53,784 | 0.15% | 1,324,849 |
| 2012-04-13 | 2012-04-11 | 1.252 | 968,105 | -35,790 | 0.15% | 1,211,840 |
| 2012-04-11 | 2012-04-05 | 1.274 | 1,003,895 | +35,790 | 0.16% | 1,279,080 |
| 2012-03-29 | 2012-03-27 | 1.364 | 968,105 | -71,579 | 0.15% | 1,320,040 |
| 2012-03-27 | 2012-03-23 | 1.375 | 1,039,684 | +71,579 | 0.17% | 1,429,260 |
| 2012-03-16 | 2012-03-14 | 1.486 | 968,105 | +17,894 | 0.15% | 1,439,060 |
| 2012-03-07 | 2012-03-05 | 1.509 | 950,211 | -17,894 | 0.15% | 1,433,701 |
| 2012-03-05 | 2012-03-01 | 1.464 | 968,105 | +17,894 | 0.15% | 1,417,420 |
| 2012-02-20 | 2012-02-16 | 1.274 | 950,211 | -17,894 | 0.15% | 1,210,681 |
| 2012-02-13 | 2012-02-09 | 1.330 | 968,105 | -89,474 | 0.15% | 1,287,580 |
| 2012-02-08 | 2012-02-06 | 1.207 | 1,057,579 | +17,895 | 0.17% | 1,276,560 |
| 2012-02-06 | 2012-02-02 | 1.162 | 1,039,684 | -17,895 | 0.17% | 1,208,480 |
| 2012-01-27 | 2012-01-20 | 1.185 | 1,057,579 | -17,895 | 0.17% | 1,252,920 |
| 2011-12-15 | 2011-12-13 | 1.095 | 1,075,474 | -26,842 | 0.17% | 1,177,960 |
| 2011-12-05 | 2011-12-01 | 1.140 | 1,102,316 | +26,842 | 0.18% | 1,256,640 |
| 2011-11-29 | 2011-11-25 | 1.106 | 1,075,474 | +2,685 | 0.17% | 1,189,980 |
| 2011-11-15 | 2011-11-11 | 1.218 | 1,072,789 | -4,474 | 0.17% | 1,306,909 |
| 2011-11-14 | 2011-11-10 | 1.185 | 1,077,263 | -89,474 | 0.17% | 1,276,240 |
| 2011-11-01 | 2011-10-28 | 1.274 | 1,166,737 | -8,947 | 0.19% | 1,486,560 |
| 2011-10-26 | 2011-10-24 | 1.196 | 1,175,684 | -3,579 | 0.19% | 1,405,980 |
| 2011-10-20 | 2011-10-18 | 1.151 | 1,179,263 | +26,842 | 0.19% | 1,357,540 |
| 2011-09-27 | 2011-09-23 | 1.140 | 1,152,421 | -8,947 | 0.19% | 1,313,760 |
| 2011-09-19 | 2011-09-15 | 1.375 | 1,161,368 | -8,948 | 0.19% | 1,596,539 |
| 2011-09-16 | 2011-09-14 | 1.453 | 1,170,316 | -25,052 | 0.19% | 1,700,400 |
| 2011-09-05 | 2011-09-01 | 1.715 | 1,195,368 | +81,943 | 0.19% | 2,050,223 |
| 2011-09-02 | 2011-08-31 | 1.715 | 1,113,425 | +18,727 | 0.19% | 1,909,679 |
| 2011-09-01 | 2011-08-30 | 1.668 | 1,094,698 | -34,050 | 0.19% | 1,826,120 |
| 2011-08-31 | 2011-08-29 | 1.645 | 1,128,748 | +34,050 | 0.19% | 1,856,400 |
| 2011-08-25 | 2011-08-23 | 1.645 | 1,094,698 | +7,661 | 0.19% | 1,800,400 |
| 2011-08-18 | 2011-08-16 | 1.598 | 1,087,037 | -8,512 | 0.19% | 1,736,720 |
| 2011-08-10 | 2011-08-08 | 1.598 | 1,095,549 | -17,025 | 0.19% | 1,750,319 |
| 2011-07-06 | 2011-07-04 | 1.950 | 1,112,574 | -8,513 | 0.19% | 2,169,620 |
| 2011-06-13 | 2011-06-09 | 1.633 | 1,121,087 | -42,562 | 0.19% | 1,830,631 |
| 2011-06-07 | 2011-06-02 | 1.727 | 1,163,649 | +851 | 0.20% | 2,009,490 |
| 2011-06-02 | 2011-05-31 | 1.750 | 1,162,798 | -22,132 | 0.20% | 2,035,341 |
| 2011-05-31 | 2011-05-27 | 1.727 | 1,184,930 | -20,430 | 0.20% | 2,046,240 |
| 2011-05-30 | 2011-05-26 | 1.715 | 1,205,360 | -33,198 | 0.21% | 2,067,361 |
| 2011-05-26 | 2011-05-24 | 1.739 | 1,238,558 | -9,364 | 0.22% | 2,153,400 |
| 2011-05-25 | 2011-05-23 | 1.727 | 1,247,922 | -85,124 | 0.22% | 2,155,020 |
| 2011-05-05 | 2011-05-03 | 1.952 | 1,333,046 | +46,348 | 0.23% | 2,602,070 |
| 2011-04-29 | 2011-04-27 | 2.000 | 1,286,698 | -16,496 | 0.23% | 2,573,999 |
| 2011-04-27 | 2011-04-21 | 2.049 | 1,303,194 | -16,497 | 0.23% | 2,670,199 |
| 2011-04-26 | 2011-04-20 | 1.988 | 1,319,691 | -28,868 | 0.24% | 2,624,001 |
| 2011-04-19 | 2011-04-15 | 2.000 | 1,348,559 | -16,496 | 0.24% | 2,697,750 |
| 2011-04-14 | 2011-04-12 | 1.976 | 1,365,055 | +16,496 | 0.25% | 2,697,650 |
| 2011-04-13 | 2011-04-11 | 2.037 | 1,348,559 | -65,984 | 0.24% | 2,746,800 |
| 2011-04-12 | 2011-04-08 | 2.049 | 1,414,543 | +32,992 | 0.26% | 2,898,349 |
| 2011-04-11 | 2011-04-07 | 1.916 | 1,381,551 | -24,744 | 0.25% | 2,646,500 |
| 2011-04-07 | 2011-04-04 | 1.891 | 1,406,295 | +57,736 | 0.25% | 2,659,800 |
| 2011-04-06 | 2011-04-01 | 1.819 | 1,348,559 | +16,496 | 0.24% | 2,452,500 |
| 2011-04-01 | 2011-03-30 | 1.879 | 1,332,063 | +41,241 | 0.24% | 2,503,251 |
| 2011-03-31 | 2011-03-29 | 1.867 | 1,290,822 | +32,992 | 0.23% | 2,410,099 |
| 2011-03-25 | 2011-03-23 | 1.891 | 1,257,830 | -8,248 | 0.23% | 2,379,000 |
| 2011-03-15 | 2011-03-11 | 1.831 | 1,266,078 | +8,248 | 0.23% | 2,317,850 |
| 2011-02-28 | 2011-02-24 | 1.734 | 1,257,830 | -16,496 | 0.23% | 2,180,750 |
| 2011-02-24 | 2011-02-22 | 1.831 | 1,274,326 | -41,240 | 0.23% | 2,332,950 |
| 2011-02-22 | 2011-02-18 | 1.903 | 1,315,566 | -16,497 | 0.24% | 2,504,149 |
| 2011-02-18 | 2011-02-16 | 1.855 | 1,332,063 | -6,598 | 0.24% | 2,470,951 |
| 2011-02-14 | 2011-02-10 | 1.855 | 1,338,661 | -554,270 | 0.24% | 2,483,190 |
| 2011-02-11 | 2011-02-09 | 1.940 | 1,892,931 | +513,030 | 0.34% | 3,672,000 |
| 2011-02-10 | 2011-02-08 | 1.952 | 1,379,901 | -152,590 | 0.25% | 2,693,529 |
| 2011-02-07 | 2011-01-31 | 2.352 | 1,532,491 | +8,248 | 0.28% | 3,604,521 |
| 2011-02-01 | 2011-01-28 | 2.425 | 1,524,243 | +16,497 | 0.28% | 3,696,001 |
| 2011-01-24 | 2011-01-20 | 2.510 | 1,507,746 | +16,496 | 0.27% | 3,783,959 |
| 2011-01-17 | 2011-01-13 | 2.595 | 1,491,250 | +16,496 | 0.27% | 3,869,119 |
| 2011-01-14 | 2011-01-12 | 2.655 | 1,474,754 | +16,496 | 0.27% | 3,915,720 |
| 2011-01-12 | 2011-01-10 | 2.595 | 1,458,258 | -37,116 | 0.26% | 3,783,520 |
| 2011-01-07 | 2011-01-05 | 2.692 | 1,495,374 | +8,248 | 0.27% | 4,024,859 |
| 2011-01-06 | 2011-01-04 | 2.728 | 1,487,126 | +8,248 | 0.27% | 4,056,749 |
| 2011-01-05 | 2011-01-03 | 2.704 | 1,478,878 | +12,372 | 0.27% | 3,998,389 |
| 2011-01-04 | 2010-12-31 | 2.607 | 1,466,506 | +24,744 | 0.27% | 3,822,700 |
| 2010-12-30 | 2010-12-28 | 2.582 | 1,441,762 | +82,481 | 0.26% | 3,723,240 |
| 2010-12-21 | 2010-12-17 | 2.631 | 1,359,281 | -8,248 | 0.25% | 3,576,159 |
| 2010-12-20 | 2010-12-16 | 2.619 | 1,367,529 | -37,117 | 0.25% | 3,581,279 |
| 2010-12-17 | 2010-12-15 | 2.667 | 1,404,646 | -57,736 | 0.25% | 3,746,601 |
| 2010-12-16 | 2010-12-14 | 2.752 | 1,462,382 | +45,364 | 0.27% | 4,024,710 |
| 2010-12-15 | 2010-12-13 | 2.643 | 1,417,018 | +41,241 | 0.26% | 3,745,241 |
| 2010-12-14 | 2010-12-10 | 2.582 | 1,375,777 | -4,124 | 0.25% | 3,552,839 |
| 2010-11-26 | 2010-11-24 | 2.631 | 1,379,901 | -54,438 | 0.25% | 3,630,409 |
| 2010-11-24 | 2010-11-22 | 2.728 | 1,434,339 | +37,117 | 0.26% | 3,912,751 |
| 2010-11-22 | 2010-11-18 | 2.631 | 1,397,222 | -16,496 | 0.25% | 3,675,979 |
| 2010-11-18 | 2010-11-16 | 2.607 | 1,413,718 | -4,949 | 0.26% | 3,685,099 |
| 2010-11-17 | 2010-11-15 | 2.728 | 1,418,667 | +8,248 | 0.26% | 3,869,999 |
| 2010-11-16 | 2010-11-12 | 2.716 | 1,410,419 | +21,445 | 0.26% | 3,830,399 |
| 2010-11-15 | 2010-11-11 | 2.825 | 1,388,974 | -16,496 | 0.25% | 3,923,719 |
| 2010-11-12 | 2010-11-10 | 2.764 | 1,405,470 | +16,496 | 0.26% | 3,885,119 |
| 2010-11-11 | 2010-11-09 | 2.776 | 1,388,974 | +8,248 | 0.25% | 3,856,359 |
| 2010-11-10 | 2010-11-08 | 2.813 | 1,380,726 | +17,321 | 0.25% | 3,883,679 |
| 2010-11-09 | 2010-11-05 | 2.801 | 1,363,405 | -371,163 | 0.25% | 3,818,429 |
| 2010-11-08 | 2010-11-04 | 2.873 | 1,734,568 | +8,248 | 0.32% | 4,984,109 |
| 2010-11-05 | 2010-11-03 | 2.692 | 1,726,320 | -41,241 | 0.31% | 4,646,460 |
| 2010-11-03 | 2010-11-01 | 2.643 | 1,767,561 | -66,809 | 0.32% | 4,671,741 |
| 2010-11-02 | 2010-10-29 | 2.510 | 1,834,370 | +12,372 | 0.33% | 4,603,680 |
| 2010-11-01 | 2010-10-28 | 2.498 | 1,821,998 | +8,248 | 0.33% | 4,550,541 |
| 2010-10-29 | 2010-10-27 | 2.534 | 1,813,750 | -227,646 | 0.33% | 4,595,911 |
| 2010-10-28 | 2010-10-26 | 2.619 | 2,041,396 | +32,992 | 0.37% | 5,345,999 |
| 2010-10-27 | 2010-10-25 | 2.655 | 2,008,404 | +95,678 | 0.37% | 5,332,650 |
| 2010-10-21 | 2010-10-19 | 2.595 | 1,912,726 | -193,830 | 0.35% | 4,962,659 |
| 2010-10-20 | 2010-10-18 | 2.595 | 2,106,556 | +4,124 | 0.38% | 5,465,560 |
| 2010-10-19 | 2010-10-15 | 2.570 | 2,102,432 | -23,919 | 0.38% | 5,403,880 |
| 2010-10-18 | 2010-10-14 | 2.655 | 2,126,351 | -61,861 | 0.39% | 5,645,819 |
| 2010-10-15 | 2010-10-13 | 2.631 | 2,188,212 | -132,794 | 0.40% | 5,757,010 |
| 2010-10-13 | 2010-10-11 | 2.667 | 2,321,006 | -16,496 | 0.42% | 6,190,801 |
| 2010-10-12 | 2010-10-08 | 2.522 | 2,337,502 | -28,868 | 0.43% | 5,894,720 |
| 2010-10-11 | 2010-10-07 | 2.401 | 2,366,370 | +24,744 | 0.43% | 5,680,620 |
| 2010-10-08 | 2010-10-06 | 2.449 | 2,341,626 | +4,124 | 0.43% | 5,734,780 |
| 2010-10-07 | 2010-10-05 | 2.437 | 2,337,502 | +8,248 | 0.43% | 5,696,340 |
| 2010-10-06 | 2010-10-04 | 2.449 | 2,329,254 | -109,699 | 0.43% | 5,704,481 |
| 2010-10-05 | 2010-09-30 | 2.328 | 2,438,953 | -38,766 | 0.45% | 5,677,440 |
| 2010-10-04 | 2010-09-29 | 2.134 | 2,477,719 | +116,298 | 0.45% | 5,287,040 |
| 2010-09-30 | 2010-09-28 | 2.061 | 2,361,421 | -16,496 | 0.43% | 4,867,099 |
| 2010-09-29 | 2010-09-27 | 2.085 | 2,377,917 | +478,387 | 0.44% | 4,958,759 |
| 2010-09-28 | 2010-09-24 | 2.049 | 1,899,530 | +32,993 | 0.35% | 3,892,071 |
| 2010-09-27 | 2010-09-22 | 2.085 | 1,866,537 | -50,313 | 0.34% | 3,892,359 |
| 2010-09-24 | 2010-09-21 | 2.085 | 1,916,850 | +8,248 | 0.35% | 3,997,279 |
| 2010-09-22 | 2010-09-20 | 2.097 | 1,908,602 | -24,745 | 0.35% | 4,003,219 |
| 2010-09-20 | 2010-09-16 | 2.037 | 1,933,347 | -4,124 | 0.35% | 3,937,921 |
| 2010-09-17 | 2010-09-15 | 2.061 | 1,937,471 | +16,496 | 0.35% | 3,993,301 |
| 2010-09-16 | 2010-09-14 | 2.085 | 1,920,975 | +8,249 | 0.35% | 4,005,881 |
| 2010-09-15 | 2010-09-13 | 2.085 | 1,912,726 | -173,210 | 0.35% | 3,988,679 |
| 2010-09-14 | 2010-09-10 | 2.049 | 2,085,936 | -74,232 | 0.38% | 4,274,010 |
| 2010-09-13 | 2010-09-09 | 2.061 | 2,160,168 | -41,241 | 0.40% | 4,452,299 |
| 2010-09-10 | 2010-09-08 | 2.049 | 2,201,409 | +131,969 | 0.40% | 4,510,610 |
| 2010-09-09 | 2010-09-07 | 2.184 | 2,069,440 | -50,313 | 0.38% | 4,519,890 |
| 2010-09-08 | 2010-09-06 | 2.209 | 2,119,753 | +87,807 | 0.39% | 4,682,691 |
| 2010-09-07 | 2010-09-03 | 2.147 | 2,031,946 | +8,012 | 0.38% | 4,361,919 |
| 2010-09-06 | 2010-09-02 | 2.147 | 2,023,934 | +186,689 | 0.38% | 4,344,720 |
| 2010-09-03 | 2010-09-01 | 2.109 | 1,837,245 | +16,025 | 0.35% | 3,875,170 |
| 2010-09-02 | 2010-08-31 | 2.072 | 1,821,220 | -8,012 | 0.34% | 3,773,180 |
| 2010-09-01 | 2010-08-30 | 2.047 | 1,829,232 | -24,038 | 0.34% | 3,744,119 |
| 2010-08-31 | 2010-08-27 | 1.997 | 1,853,270 | +24,038 | 0.35% | 3,700,801 |
| 2010-08-30 | 2010-08-26 | 2.047 | 1,829,232 | +24,037 | 0.34% | 3,744,119 |
| 2010-08-26 | 2010-08-24 | 2.097 | 1,805,195 | -47,273 | 0.34% | 3,785,039 |
| 2010-08-25 | 2010-08-23 | 2.072 | 1,852,468 | -112,975 | 0.35% | 3,837,919 |
| 2010-08-24 | 2010-08-20 | 2.247 | 1,965,443 | +144,223 | 0.37% | 4,415,399 |
| 2010-08-23 | 2010-08-19 | 2.334 | 1,821,220 | -41,665 | 0.34% | 4,250,510 |
| 2010-08-20 | 2010-08-18 | 2.197 | 1,862,885 | -19,229 | 0.35% | 4,092,001 |
| 2010-08-19 | 2010-08-17 | 2.134 | 1,882,114 | -14,423 | 0.35% | 4,016,789 |
| 2010-08-18 | 2010-08-16 | 2.122 | 1,896,537 | -16,025 | 0.36% | 4,023,901 |
| 2010-08-17 | 2010-08-13 | 2.109 | 1,912,562 | -400,620 | 0.36% | 4,034,031 |
| 2010-08-16 | 2010-08-12 | 2.072 | 2,313,182 | -28,845 | 0.44% | 4,792,420 |
| 2010-08-13 | 2010-08-11 | 2.084 | 2,342,027 | +46,472 | 0.44% | 4,881,411 |
| 2010-08-12 | 2010-08-10 | 2.084 | 2,295,555 | +8,013 | 0.43% | 4,784,551 |
| 2010-08-11 | 2010-08-09 | 2.159 | 2,287,542 | -36,056 | 0.43% | 4,939,150 |
| 2010-08-10 | 2010-08-06 | 2.084 | 2,323,598 | -24,037 | 0.44% | 4,843,000 |
| 2010-08-06 | 2010-08-04 | 2.084 | 2,347,635 | +16,025 | 0.44% | 4,893,100 |
| 2010-08-05 | 2010-08-03 | 2.097 | 2,331,610 | -60,093 | 0.44% | 4,888,799 |
| 2010-08-04 | 2010-08-02 | 2.159 | 2,391,703 | +16,024 | 0.45% | 5,164,049 |
| 2010-08-03 | 2010-07-30 | 2.134 | 2,375,679 | -104,161 | 0.45% | 5,070,151 |
| 2010-08-02 | 2010-07-29 | 2.059 | 2,479,840 | -16,025 | 0.47% | 5,106,750 |
| 2010-07-30 | 2010-07-28 | 2.059 | 2,495,865 | -24,037 | 0.47% | 5,139,751 |
| 2010-07-29 | 2010-07-27 | 2.034 | 2,519,902 | +142,621 | 0.47% | 5,126,350 |
| 2010-07-28 | 2010-07-26 | 2.047 | 2,377,281 | -20,031 | 0.45% | 4,865,880 |
| 2010-07-27 | 2010-07-23 | 1.997 | 2,397,312 | -609,744 | 0.45% | 4,787,200 |
| 2010-07-26 | 2010-07-22 | 2.047 | 3,007,056 | +705,092 | 0.57% | 6,154,919 |
| 2010-07-23 | 2010-07-21 | 1.922 | 2,301,964 | +8,012 | 0.43% | 4,424,419 |
| 2010-07-15 | 2010-07-13 | 1.885 | 2,293,952 | -264,409 | 0.43% | 4,323,130 |
| 2010-07-14 | 2010-07-12 | 1.885 | 2,558,361 | -8,013 | 0.48% | 4,821,429 |
| 2010-07-13 | 2010-07-09 | 1.910 | 2,566,374 | +240,372 | 0.48% | 4,900,590 |
| 2010-07-09 | 2010-07-07 | 1.847 | 2,326,002 | -8,012 | 0.44% | 4,296,441 |
| 2010-07-05 | 2010-06-30 | 1.947 | 2,334,014 | -32,050 | 0.44% | 4,544,280 |
| 2010-06-29 | 2010-06-25 | 1.822 | 2,366,064 | -88,136 | 0.45% | 4,311,380 |
| 2010-06-28 | 2010-06-24 | 1.847 | 2,454,200 | +16,025 | 0.46% | 4,533,240 |
| 2010-06-25 | 2010-06-23 | 1.860 | 2,438,175 | -40,062 | 0.46% | 4,534,069 |
| 2010-06-24 | 2010-06-22 | 1.897 | 2,478,237 | +16,024 | 0.47% | 4,701,359 |
| 2010-06-23 | 2010-06-21 | 1.947 | 2,462,213 | -26,441 | 0.46% | 4,793,881 |
| 2010-06-22 | 2010-06-18 | 1.885 | 2,488,654 | -197,105 | 0.47% | 4,690,061 |
| 2010-06-18 | 2010-06-15 | 1.934 | 2,685,759 | +40,062 | 0.51% | 5,195,600 |
| 2010-06-17 | 2010-06-14 | 1.810 | 2,645,697 | -16,826 | 0.50% | 4,787,901 |
| 2010-06-15 | 2010-06-11 | 1.810 | 2,662,523 | -6,410 | 0.50% | 4,818,350 |
| 2010-06-10 | 2010-06-08 | 1.722 | 2,668,933 | -24,037 | 0.50% | 4,596,781 |
| 2010-06-08 | 2010-06-04 | 1.785 | 2,692,970 | +16,025 | 0.51% | 4,806,230 |
| 2010-06-07 | 2010-06-03 | 1.810 | 2,676,945 | +8,012 | 0.50% | 4,844,450 |
| 2010-06-02 | 2010-05-31 | 1.885 | 2,668,933 | -16,025 | 0.50% | 5,029,811 |
| 2010-06-01 | 2010-05-28 | 1.897 | 2,684,958 | -8,012 | 0.51% | 5,093,521 |
| 2010-05-28 | 2010-05-26 | 1.785 | 2,692,970 | +8,012 | 0.51% | 4,806,230 |
| 2010-05-27 | 2010-05-25 | 1.722 | 2,684,958 | +2,404 | 0.51% | 4,624,381 |
| 2010-05-26 | 2010-05-24 | 1.835 | 2,682,554 | -112,173 | 0.51% | 4,921,560 |
| 2010-05-25 | 2010-05-20 | 1.710 | 2,794,727 | +205,918 | 0.53% | 4,778,559 |
| 2010-05-24 | 2010-05-19 | 1.760 | 2,588,809 | -564,874 | 0.49% | 4,555,711 |
| 2010-05-20 | 2010-05-18 | 1.984 | 3,153,683 | +72,111 | 0.59% | 6,258,239 |
| 2010-05-19 | 2010-05-17 | 1.984 | 3,081,572 | +104,162 | 0.58% | 6,115,141 |
| 2010-05-18 | 2010-05-14 | 2.134 | 2,977,410 | +80,124 | 0.56% | 6,354,359 |
| 2010-05-14 | 2010-05-12 | 2.159 | 2,897,286 | +8,012 | 0.55% | 6,255,679 |
| 2010-05-13 | 2010-05-11 | 2.122 | 2,889,274 | -72,112 | 0.55% | 6,130,200 |
| 2010-05-12 | 2010-05-10 | 2.222 | 2,961,386 | +72,112 | 0.56% | 6,578,881 |
| 2010-05-11 | 2010-05-07 | 2.097 | 2,889,274 | -24,037 | 0.55% | 6,058,080 |
| 2010-05-10 | 2010-05-06 | 2.172 | 2,913,311 | -20,031 | 0.55% | 6,326,640 |
| 2010-05-07 | 2010-05-05 | 2.665 | 2,933,342 | -632,980 | 0.55% | 7,816,899 |
| 2010-05-06 | 2010-05-04 | 2.849 | 3,566,322 | +175,681 | 0.67% | 10,159,118 |
| 2010-05-05 | 2010-05-03 | 2.809 | 3,390,641 | +114,265 | 0.67% | 9,525,139 |
| 2010-05-04 | 2010-04-30 | 2.809 | 3,276,376 | +68,560 | 0.65% | 9,204,141 |
| 2010-05-03 | 2010-04-29 | 2.691 | 3,207,816 | -15,236 | 0.64% | 8,632,549 |
| 2010-04-30 | 2010-04-28 | 2.783 | 3,223,052 | -228,531 | 0.64% | 8,969,721 |
| 2010-04-29 | 2010-04-27 | 2.835 | 3,451,583 | -422,783 | 0.71% | 9,786,960 |
| 2010-04-28 | 2010-04-26 | 2.941 | 3,874,366 | +112,742 | 0.80% | 11,392,641 |
| 2010-04-27 | 2010-04-23 | 2.967 | 3,761,624 | -87,603 | 0.77% | 11,159,881 |
| 2010-04-26 | 2010-04-22 | 3.046 | 3,849,227 | -801,383 | 0.79% | 11,722,959 |
| 2010-04-23 | 2010-04-21 | 3.006 | 4,650,610 | +2,144,384 | 0.96% | 13,980,450 |
| 2010-04-22 | 2010-04-20 | 3.019 | 2,506,226 | +2,061,352 | 0.52% | 7,567,001 |
| 2010-04-21 | 2010-04-19 | 2.809 | 444,874 | -61,704 | 0.09% | 1,249,760 |
| 2010-04-19 | 2010-04-15 | 2.809 | 506,578 | -55,609 | 0.10% | 1,423,101 |
| 2010-04-16 | 2010-04-14 | 2.744 | 562,187 | +130,263 | 0.12% | 1,542,421 |
| 2010-04-15 | 2010-04-13 | 2.796 | 431,924 | -38,089 | 0.09% | 1,207,710 |
| 2010-04-14 | 2010-04-12 | 2.822 | 470,013 | +139,405 | 0.10% | 1,326,551 |
| 2010-04-13 | 2010-04-09 | 2.901 | 330,608 | +15,235 | 0.07% | 959,139 |
| 2010-04-12 | 2010-04-08 | 2.586 | 315,373 | +79,986 | 0.06% | 815,580 |
| 2010-04-08 | 2010-04-01 | 2.048 | 235,387 | -25,900 | 0.05% | 482,040 |
| 2010-04-07 | 2010-03-31 | 1.943 | 261,287 | +46,468 | 0.05% | 507,639 |
| 2010-04-01 | 2010-03-30 | 1.943 | 214,819 | -57,895 | 0.04% | 417,359 |
| 2010-03-31 | 2010-03-29 | 1.772 | 272,714 | -41,136 | 0.06% | 483,300 |
| 2010-03-30 | 2010-03-26 | 1.798 | 313,850 | +5,333 | 0.06% | 564,441 |
| 2010-01-26 | 2010-01-22 | 1.470 | 308,517 | -15,236 | 0.06% | 453,600 |
| 2010-01-08 | 2010-01-06 | 1.641 | 323,753 | -53,323 | 0.07% | 531,251 |
| 2009-12-22 | 2009-12-18 | 1.339 | 377,076 | -7,618 | 0.08% | 504,899 |
| 2009-12-21 | 2009-12-17 | 1.391 | 384,694 | -22,853 | 0.08% | 535,300 |
| 2009-12-07 | 2009-12-03 | 1.549 | 407,547 | +15,235 | 0.08% | 631,300 |
| 2009-11-24 | 2009-11-20 | 1.536 | 392,312 | +12,950 | 0.08% | 602,550 |
| 2009-11-23 | 2009-11-19 | 1.562 | 379,362 | +2,286 | 0.08% | 592,620 |
| 2009-11-20 | 2009-11-18 | 1.562 | 377,076 | +53,323 | 0.08% | 589,049 |
| 2009-11-19 | 2009-11-17 | 1.588 | 323,753 | -228,531 | 0.07% | 514,251 |
| 2009-11-18 | 2009-11-16 | 1.654 | 552,284 | +380,886 | 0.11% | 913,500 |
| 2009-11-13 | 2009-11-11 | 1.483 | 171,398 | +22,853 | 0.04% | 254,249 |
| 2009-11-03 | 2009-10-30 | 1.483 | 148,545 | +7,617 | 0.03% | 220,350 |
| 2009-10-27 | 2009-10-22 | 1.523 | 140,928 | -22,853 | 0.03% | 214,601 |
| 2009-10-20 | 2009-10-16 | 1.582 | 163,781 | -22,853 | 0.03% | 259,079 |
| 2009-10-19 | 2009-10-15 | 1.595 | 186,634 | +5,424 | 0.04% | 297,753 |
| 2009-10-15 | 2009-10-13 | 1.582 | 181,210 | +22,189 | 0.04% | 286,650 |
| 2009-10-14 | 2009-10-12 | 1.528 | 159,021 | -22,189 | 0.03% | 242,950 |
| 2009-10-09 | 2009-10-07 | 1.528 | 181,210 | -44,378 | 0.04% | 276,850 |
| 2009-10-08 | 2009-10-06 | 1.514 | 225,588 | +14,792 | 0.05% | 341,600 |
| 2009-10-05 | 2009-09-30 | 1.568 | 210,796 | +22,189 | 0.05% | 330,601 |
| 2009-09-28 | 2009-09-24 | 1.541 | 188,607 | -23,668 | 0.04% | 290,701 |
| 2009-09-09 | 2009-09-07 | 1.663 | 212,275 | -36,982 | 0.05% | 353,010 |
| 2009-09-08 | 2009-09-04 | 1.636 | 249,257 | +36,982 | 0.05% | 407,771 |
| 2009-09-04 | 2009-09-02 | 1.487 | 212,275 | -16,272 | 0.05% | 315,700 |
| 2009-08-10 | 2009-08-06 | 1.852 | 228,547 | +7,397 | 0.05% | 423,330 |
| 2009-08-07 | 2009-08-05 | 1.879 | 221,150 | -73,964 | 0.05% | 415,609 |
| 2009-08-06 | 2009-08-04 | 1.933 | 295,114 | -126,477 | 0.06% | 570,570 |
| 2009-08-05 | 2009-08-03 | 1.974 | 421,591 | +147,927 | 0.09% | 832,200 |
| 2009-07-31 | 2009-07-29 | 1.785 | 273,664 | +99,110 | 0.06% | 488,399 |
| 2009-07-30 | 2009-07-28 | 1.974 | 174,554 | +22,189 | 0.04% | 344,561 |
| 2009-07-29 | 2009-07-27 | 1.812 | 152,365 | -7,396 | 0.03% | 276,041 |
| 2009-07-28 | 2009-07-24 | 1.704 | 159,761 | -14,793 | 0.03% | 272,160 |
| 2009-07-20 | 2009-07-16 | 1.595 | 174,554 | -29,585 | 0.04% | 278,481 |
| 2009-07-15 | 2009-07-13 | 1.474 | 204,139 | +22,189 | 0.04% | 300,840 |
| 2009-07-14 | 2009-07-10 | 1.528 | 181,950 | -14,793 | 0.04% | 277,980 |
| 2009-07-13 | 2009-07-09 | 1.568 | 196,743 | -14,792 | 0.04% | 308,561 |
| 2009-07-03 | 2009-06-30 | 1.582 | 211,535 | -9,615 | 0.05% | 334,620 |
| 2009-07-02 | 2009-06-29 | 1.609 | 221,150 | -7,397 | 0.05% | 355,809 |
| 2009-06-25 | 2009-06-23 | 1.568 | 228,547 | +7,397 | 0.05% | 358,440 |
| 2009-06-15 | 2009-06-11 | 1.771 | 221,150 | +51,774 | 0.05% | 391,689 |
| 2009-06-11 | 2009-06-09 | 1.798 | 169,376 | -51,774 | 0.04% | 304,570 |
| 2009-06-10 | 2009-06-08 | 1.920 | 221,150 | +22,189 | 0.05% | 424,579 |
| 2009-06-09 | 2009-06-05 | 2.042 | 198,961 | +44,378 | 0.04% | 406,189 |
| 2009-06-05 | 2009-06-03 | 2.028 | 154,583 | +31,804 | 0.03% | 313,499 |
| 2009-06-04 | 2009-06-02 | 1.744 | 122,779 | -939,335 | 0.03% | 214,140 |
| 2009-06-03 | 2009-06-01 | 1.284 | 1,062,114 | +850,579 | 0.23% | 1,364,200 |
| 2009-06-01 | 2009-05-27 | 1.163 | 211,535 | -110,945 | 0.05% | 245,960 |
| 2009-05-29 | 2009-05-26 | 1.149 | 322,480 | +155,323 | 0.07% | 370,600 |
| 2009-05-27 | 2009-05-25 | 1.149 | 167,157 | +29,585 | 0.04% | 192,100 |
| 2009-05-21 | 2009-05-19 | 1.203 | 137,572 | -8,875 | 0.03% | 165,540 |
| 2009-05-11 | 2009-05-07 | 1.109 | 146,447 | -73,964 | 0.03% | 162,359 |
| 2009-04-17 | 2009-04-15 | 1.055 | 220,411 | +73,964 | 0.05% | 232,440 |
| 2009-02-27 | 2009-02-25 | 0.852 | 146,447 | +14,792 | 0.03% | 124,740 |
| 2009-02-11 | 2009-02-09 | 0.933 | 131,655 | -7,396 | 0.03% | 122,820 |
| 2008-12-10 | 2008-12-08 | 1.041 | 139,051 | -3,698 | 0.03% | 144,760 |
| 2008-12-05 | 2008-12-03 | 0.933 | 142,749 | +7,396 | 0.03% | 133,170 |
| 2008-11-18 | 2008-11-14 | 0.960 | 135,353 | +2,959 | 0.03% | 129,930 |
| 2008-09-24 | 2008-09-22 | 1.435 | 132,394 | +6,365 | 0.03% | 189,920 |
| 2008-08-14 | 2008-08-12 | 1.491 | 126,029 | +7,040 | 0.03% | 187,950 |
| 2008-08-04 | 2008-07-31 | 1.988 | 118,989 | -11,265 | 0.03% | 236,601 |
| 2008-07-30 | 2008-07-28 | 2.088 | 130,254 | +7,041 | 0.03% | 271,950 |
| 2008-07-04 | 2008-07-02 | 2.344 | 123,213 | -21,122 | 0.03% | 288,750 |
| 2008-07-02 | 2008-06-27 | 2.400 | 144,335 | -42,245 | 0.03% | 346,449 |
| 2008-06-17 | 2008-06-13 | 2.571 | 186,580 | +7,041 | 0.04% | 479,651 |
| 2008-06-16 | 2008-06-12 | 2.613 | 179,539 | -3,520 | 0.04% | 469,200 |
| 2008-06-13 | 2008-06-11 | 2.699 | 183,059 | -7,041 | 0.04% | 493,999 |
| 2008-06-12 | 2008-06-10 | 2.656 | 190,100 | +7,041 | 0.04% | 504,900 |
| 2008-06-10 | 2008-06-05 | 2.841 | 183,059 | +7,040 | 0.04% | 519,999 |
| 2008-06-06 | 2008-06-04 | 2.855 | 176,019 | +4,225 | 0.04% | 502,501 |
| 2008-06-05 | 2008-06-03 | 2.897 | 171,794 | +2,816 | 0.04% | 497,760 |
| 2008-06-04 | 2008-06-02 | 2.954 | 168,978 | -21,122 | 0.04% | 499,200 |
| 2008-06-02 | 2008-05-29 | 2.883 | 190,100 | -14,082 | 0.04% | 548,100 |
| 2008-05-30 | 2008-05-28 | 2.869 | 204,182 | -7,040 | 0.05% | 585,801 |
| 2008-05-23 | 2008-05-21 | 3.139 | 211,222 | -119,693 | 0.05% | 662,999 |
| 2008-05-22 | 2008-05-20 | 3.167 | 330,915 | -64,775 | 0.08% | 1,048,100 |
| 2008-05-21 | 2008-05-19 | 3.511 | 395,690 | +283,038 | 0.09% | 1,389,322 |
| 2008-05-20 | 2008-05-16 | 3.248 | 112,652 | +3,286 | 0.03% | 365,872 |
| 2008-05-19 | 2008-05-15 | 3.175 | 109,366 | +13,671 | 0.03% | 347,199 |
| 2008-05-08 | 2008-05-06 | 3.277 | 95,695 | -6,836 | 0.02% | 313,599 |
| 2008-05-02 | 2008-04-29 | 3.233 | 102,531 | -41,012 | 0.02% | 331,501 |
| 2008-04-29 | 2008-04-25 | 3.219 | 143,543 | -10,253 | 0.03% | 461,999 |
| 2008-04-28 | 2008-04-24 | 3.292 | 153,796 | -2,734 | 0.04% | 506,249 |
| 2008-04-23 | 2008-04-21 | 3.072 | 156,530 | +10,253 | 0.04% | 480,899 |
| 2008-04-22 | 2008-04-18 | 3.145 | 146,277 | -6,836 | 0.03% | 460,099 |
| 2008-04-21 | 2008-04-17 | 2.999 | 153,113 | -10,253 | 0.04% | 459,201 |
| 2008-04-15 | 2008-04-11 | 3.102 | 163,366 | +10,253 | 0.04% | 506,681 |
| 2008-04-11 | 2008-04-09 | 3.248 | 153,113 | +8,886 | 0.04% | 497,281 |
| 2008-04-10 | 2008-04-08 | 3.219 | 144,227 | -13,670 | 0.03% | 464,201 |
| 2008-04-09 | 2008-04-07 | 3.233 | 157,897 | -13,671 | 0.04% | 510,508 |
| 2008-04-07 | 2008-04-02 | 2.589 | 171,568 | +6,835 | 0.04% | 444,269 |
| 2008-04-02 | 2008-03-31 | 2.677 | 164,733 | +13,671 | 0.04% | 441,030 |
| 2008-04-01 | 2008-03-28 | 2.765 | 151,062 | +4,785 | 0.04% | 417,690 |
| 2008-03-14 | 2008-03-12 | 3.336 | 146,277 | -88,860 | 0.03% | 487,919 |
| 2008-03-13 | 2008-03-11 | 3.321 | 235,137 | +6,835 | 0.06% | 780,879 |
| 2008-03-11 | 2008-03-07 | 3.379 | 228,302 | +95,695 | 0.05% | 771,540 |
| 2008-03-10 | 2008-03-06 | 3.614 | 132,607 | -3,417 | 0.03% | 479,182 |
| 2008-03-03 | 2008-02-28 | 3.657 | 136,024 | +136,024 | 0.03% | 497,499 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy