History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-10-13 | 2025-10-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-10 | 2025-10-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-24 | 2025-09-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-23 | 2025-09-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-15 | 2025-09-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-09 | 2025-09-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-08 | 2025-09-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-29 | 2025-08-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-15 | 2025-08-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-14 | 2025-08-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-13 | 2025-08-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-05 | 2025-08-01 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-01 | 2025-07-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-29 | 2025-07-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-25 | 2025-07-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-23 | 2025-07-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-22 | 2025-07-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-18 | 2025-07-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-07-11 | 2025-07-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-09 | 2025-07-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-04 | 2025-07-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-03 | 2025-06-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-02 | 2025-06-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-30 | 2025-06-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-26 | 2025-06-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-24 | 2025-06-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-20 | 2025-06-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-18 | 2025-06-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-16 | 2025-06-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-13 | 2025-06-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-29 | 2025-05-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-23 | 2025-05-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-20 | 2025-05-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-22 | 2025-04-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-07 | 2025-04-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-03 | 2025-04-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-01 | 2025-03-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-28 | 2025-03-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-27 | 2025-03-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-26 | 2025-03-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-25 | 2025-03-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-24 | 2025-03-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-03-17 | 2025-03-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-04 | 2025-02-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-03 | 2025-02-27 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-14 | 2025-02-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-12 | 2025-02-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-04 | 2025-01-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-03 | 2025-01-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-01-27 | 2025-01-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-23 | 2025-01-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-20 | 2025-01-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-14 | 2025-01-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-30 | 2024-12-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-29 | 2024-11-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-28 | 2024-11-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-26 | 2024-11-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-22 | 2024-11-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-21 | 2024-11-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-12 | 2024-11-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-24 | 2024-10-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-23 | 2024-10-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-22 | 2024-10-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-21 | 2024-10-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-17 | 2024-10-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-16 | 2024-10-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-10-14 | 2024-10-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-10-10 | 2024-10-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-09 | 2024-10-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-03 | 2024-09-30 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-10-02 | 2024-09-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-30 | 2024-09-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-09-27 | 2024-09-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-26 | 2024-09-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-24 | 2024-09-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-20 | 2024-09-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-17 | 2024-09-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-09 | 2024-09-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-04 | 2024-09-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-28 | 2024-08-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-27 | 2024-08-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-22 | 2024-08-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-21 | 2024-08-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-20 | 2024-08-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-19 | 2024-08-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-16 | 2024-08-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-14 | 2024-08-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-08 | 2024-08-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-07 | 2024-08-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-06 | 2024-08-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-05 | 2024-08-01 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-02 | 2024-07-31 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-01 | 2024-07-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-31 | 2024-07-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-07-19 | 2024-07-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-07-15 | 2024-07-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-12 | 2024-07-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-11 | 2024-07-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-10 | 2024-07-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-09 | 2024-07-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-05 | 2024-07-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-04 | 2024-07-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-07-03 | 2024-06-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-07-02 | 2024-06-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-06-28 | 2024-06-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-06-26 | 2024-06-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-06-25 | 2024-06-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-06-24 | 2024-06-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-06-20 | 2024-06-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-06-19 | 2024-06-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-11 | 2024-06-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-07 | 2024-06-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-06 | 2024-06-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-05-31 | 2024-05-29 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-05-30 | 2024-05-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-05-29 | 2024-05-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-27 | 2024-05-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-05-24 | 2024-05-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-20 | 2024-05-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-16 | 2024-05-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-10 | 2024-05-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-09 | 2024-05-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-07 | 2024-05-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-06 | 2024-05-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-03 | 2024-04-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-04-30 | 2024-04-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-04-29 | 2024-04-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-04-26 | 2024-04-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-25 | 2024-04-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-04-11 | 2024-04-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-04-09 | 2024-04-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-04-03 | 2024-03-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-03-19 | 2024-03-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-03-13 | 2024-03-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-12 | 2024-03-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-02-27 | 2024-02-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-02-26 | 2024-02-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-02-23 | 2024-02-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-02-22 | 2024-02-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-02-21 | 2024-02-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-02-20 | 2024-02-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-02-19 | 2024-02-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-02-16 | 2024-02-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-02-15 | 2024-02-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-02-14 | 2024-02-07 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-02-08 | 2024-02-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-02-07 | 2024-02-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-02-06 | 2024-02-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-02-05 | 2024-02-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-02-02 | 2024-01-31 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-02-01 | 2024-01-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-01-31 | 2024-01-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-01-30 | 2024-01-26 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-01-29 | 2024-01-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-01-26 | 2024-01-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-01-25 | 2024-01-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-01-24 | 2024-01-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-01-22 | 2024-01-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-01-19 | 2024-01-17 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-01-18 | 2024-01-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-01-17 | 2024-01-15 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-01-16 | 2024-01-12 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-01-15 | 2024-01-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-01-12 | 2024-01-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-01-11 | 2024-01-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-01-10 | 2024-01-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-01-09 | 2024-01-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-01-08 | 2024-01-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-01-05 | 2024-01-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-01-04 | 2024-01-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-01-02 | 2023-12-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-12-29 | 2023-12-27 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-12-28 | 2023-12-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-12-27 | 2023-12-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-12-22 | 2023-12-20 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-12-21 | 2023-12-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-12-19 | 2023-12-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-12-18 | 2023-12-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-12-15 | 2023-12-13 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-12-14 | 2023-12-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-13 | 2023-12-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-12-12 | 2023-12-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-12-11 | 2023-12-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-12-08 | 2023-12-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-12-07 | 2023-12-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-12-06 | 2023-12-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-12-05 | 2023-12-01 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-12-04 | 2023-11-30 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-12-01 | 2023-11-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-30 | 2023-11-28 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-11-29 | 2023-11-27 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-11-28 | 2023-11-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-11-27 | 2023-11-23 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-11-24 | 2023-11-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-11-23 | 2023-11-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-11-22 | 2023-11-20 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-11-21 | 2023-11-17 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-11-20 | 2023-11-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-17 | 2023-11-15 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-11-16 | 2023-11-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-15 | 2023-11-13 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-14 | 2023-11-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-13 | 2023-11-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-10 | 2023-11-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-11-09 | 2023-11-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-11-08 | 2023-11-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-11-07 | 2023-11-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-11-06 | 2023-11-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-11-03 | 2023-11-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-11-02 | 2023-10-31 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-01 | 2023-10-30 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-31 | 2023-10-27 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-30 | 2023-10-26 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-27 | 2023-10-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-10-26 | 2023-10-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-10-25 | 2023-10-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-24 | 2023-10-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-10-20 | 2023-10-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-10-19 | 2023-10-17 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-18 | 2023-10-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-17 | 2023-10-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-16 | 2023-10-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-13 | 2023-10-11 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-10-12 | 2023-10-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-10-11 | 2023-10-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-10 | 2023-10-06 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-09 | 2023-10-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-06 | 2023-10-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-05 | 2023-10-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-10-04 | 2023-09-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-10-03 | 2023-09-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-09-29 | 2023-09-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-09-28 | 2023-09-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-09-27 | 2023-09-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-09-26 | 2023-09-22 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-09-25 | 2023-09-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-09-22 | 2023-09-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-09-20 | 2023-09-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-09-19 | 2023-09-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-09-18 | 2023-09-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-09-15 | 2023-09-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-09-14 | 2023-09-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-09-11 | 2023-09-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-09-07 | 2023-09-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-09-06 | 2023-09-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-09-05 | 2023-08-31 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-09-04 | 2023-08-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-08-31 | 2023-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-08-29 | 2023-08-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-08-28 | 2023-08-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-08-25 | 2023-08-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-08-24 | 2023-08-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-22 | 2023-08-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-08-18 | 2023-08-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-17 | 2023-08-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-16 | 2023-08-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-15 | 2023-08-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-08-11 | 2023-08-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-08-10 | 2023-08-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-09 | 2023-08-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-08 | 2023-08-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-07 | 2023-08-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-08-04 | 2023-08-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-08-03 | 2023-08-01 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-08-02 | 2023-07-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-08-01 | 2023-07-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-07-31 | 2023-07-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-07-27 | 2023-07-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-07-26 | 2023-07-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-07-25 | 2023-07-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-07-24 | 2023-07-20 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-21 | 2023-07-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-20 | 2023-07-18 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-19 | 2023-07-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-18 | 2023-07-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-14 | 2023-07-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-13 | 2023-07-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-12 | 2023-07-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-11 | 2023-07-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-10 | 2023-07-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-07 | 2023-07-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-06 | 2023-07-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-07-05 | 2023-07-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-04 | 2023-06-30 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-07-03 | 2023-06-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-30 | 2023-06-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-29 | 2023-06-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-28 | 2023-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-27 | 2023-06-23 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-26 | 2023-06-21 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-23 | 2023-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-21 | 2023-06-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-20 | 2023-06-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-06-19 | 2023-06-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-16 | 2023-06-14 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-15 | 2023-06-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-14 | 2023-06-12 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-13 | 2023-06-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-12 | 2023-06-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-09 | 2023-06-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-08 | 2023-06-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-07 | 2023-06-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-06 | 2023-06-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-05 | 2023-06-01 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-02 | 2023-05-31 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-01 | 2023-05-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-05-31 | 2023-05-29 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-05-30 | 2023-05-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-05-29 | 2023-05-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-25 | 2023-05-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-05-24 | 2023-05-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-05-23 | 2023-05-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-05-22 | 2023-05-18 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-19 | 2023-05-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-18 | 2023-05-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-17 | 2023-05-15 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-05-16 | 2023-05-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-05-15 | 2023-05-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-05-12 | 2023-05-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-11 | 2023-05-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-10 | 2023-05-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-05-09 | 2023-05-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-05-08 | 2023-05-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-05-05 | 2023-05-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-05-04 | 2023-05-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-05-03 | 2023-04-28 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-05-02 | 2023-04-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-28 | 2023-04-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-04-27 | 2023-04-25 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-04-26 | 2023-04-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-04-25 | 2023-04-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-04-24 | 2023-04-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-04-21 | 2023-04-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-04-20 | 2023-04-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-04-19 | 2023-04-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-04-18 | 2023-04-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-04-17 | 2023-04-13 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-14 | 2023-04-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-04-13 | 2023-04-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-04-12 | 2023-04-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-11 | 2023-04-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-06 | 2023-04-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-04-04 | 2023-03-31 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-04-03 | 2023-03-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-03-31 | 2023-03-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-03-03 | 2023-03-01 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-03-02 | 2023-02-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-03-01 | 2023-02-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-28 | 2023-02-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-27 | 2023-02-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-02-24 | 2023-02-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-02-23 | 2023-02-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-02-22 | 2023-02-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-02-21 | 2023-02-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-02-17 | 2023-02-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-02-16 | 2023-02-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-02-15 | 2023-02-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-02-14 | 2023-02-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-02-13 | 2023-02-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-02-10 | 2023-02-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-02-09 | 2023-02-07 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-02-08 | 2023-02-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-02-07 | 2023-02-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-02-06 | 2023-02-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-02-03 | 2023-02-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-02-02 | 2023-01-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-02-01 | 2023-01-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-31 | 2023-01-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-30 | 2023-01-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-01-27 | 2023-01-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-01-26 | 2023-01-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-20 | 2023-01-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-19 | 2023-01-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-18 | 2023-01-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-17 | 2023-01-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-16 | 2023-01-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-13 | 2023-01-11 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-12 | 2023-01-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-11 | 2023-01-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-10 | 2023-01-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-01-09 | 2023-01-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-01-06 | 2023-01-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-01-05 | 2023-01-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-01-04 | 2022-12-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-01-03 | 2022-12-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-30 | 2022-12-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-12-29 | 2022-12-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-12-28 | 2022-12-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-12-23 | 2022-12-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-12-22 | 2022-12-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-12-21 | 2022-12-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-20 | 2022-12-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-19 | 2022-12-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-16 | 2022-12-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-15 | 2022-12-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-14 | 2022-12-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-12-13 | 2022-12-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-12-12 | 2022-12-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-12-09 | 2022-12-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-08 | 2022-12-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-12-07 | 2022-12-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-06 | 2022-12-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-05 | 2022-12-01 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-12-02 | 2022-11-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-12-01 | 2022-11-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-11-30 | 2022-11-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-11-29 | 2022-11-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-11-28 | 2022-11-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-11-25 | 2022-11-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-11-24 | 2022-11-22 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-11-23 | 2022-11-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-11-22 | 2022-11-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-11-21 | 2022-11-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-11-18 | 2022-11-16 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-11-17 | 2022-11-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-11-16 | 2022-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-11-14 | 2022-11-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-11-11 | 2022-11-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-11-10 | 2022-11-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-11-09 | 2022-11-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-11-07 | 2022-11-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-11-04 | 2022-11-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-11-03 | 2022-11-01 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-11-02 | 2022-10-31 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-11-01 | 2022-10-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-10-31 | 2022-10-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-10-28 | 2022-10-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-10-27 | 2022-10-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-10-26 | 2022-10-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-25 | 2022-10-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-24 | 2022-10-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-10-21 | 2022-10-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-20 | 2022-10-18 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-19 | 2022-10-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-18 | 2022-10-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-17 | 2022-10-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-10-14 | 2022-10-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-10-13 | 2022-10-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-12 | 2022-10-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-11 | 2022-10-07 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-10 | 2022-10-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-07 | 2022-10-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-10-06 | 2022-10-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-10-05 | 2022-09-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-10-03 | 2022-09-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-09-30 | 2022-09-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-09-29 | 2022-09-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-28 | 2022-09-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-27 | 2022-09-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-26 | 2022-09-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-23 | 2022-09-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-22 | 2022-09-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-21 | 2022-09-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-20 | 2022-09-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-19 | 2022-09-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-09-16 | 2022-09-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-15 | 2022-09-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-14 | 2022-09-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-13 | 2022-09-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-09 | 2022-09-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-09-08 | 2022-09-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-07 | 2022-09-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-09-06 | 2022-09-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-09-05 | 2022-09-01 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-09-02 | 2022-08-31 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-01 | 2022-08-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-31 | 2022-08-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-30 | 2022-08-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-08-29 | 2022-08-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-26 | 2022-08-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-25 | 2022-08-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-24 | 2022-08-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-23 | 2022-08-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-08-22 | 2022-08-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-08-19 | 2022-08-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-08-18 | 2022-08-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-17 | 2022-08-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-08-16 | 2022-08-12 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-08-15 | 2022-08-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-08-12 | 2022-08-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-08-11 | 2022-08-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-08-10 | 2022-08-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-09 | 2022-08-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-08 | 2022-08-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-05 | 2022-08-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-04 | 2022-08-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-03 | 2022-08-01 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-02 | 2022-07-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-08-01 | 2022-07-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-29 | 2022-07-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-07-28 | 2022-07-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-07-27 | 2022-07-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-07-26 | 2022-07-22 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-07-25 | 2022-07-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-07-22 | 2022-07-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-07-21 | 2022-07-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-20 | 2022-07-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-19 | 2022-07-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-18 | 2022-07-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-15 | 2022-07-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-14 | 2022-07-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-07-13 | 2022-07-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-07-12 | 2022-07-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-07-11 | 2022-07-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-07-08 | 2022-07-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-07 | 2022-07-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-07-06 | 2022-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-07-05 | 2022-06-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-07-04 | 2022-06-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-30 | 2022-06-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-29 | 2022-06-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-28 | 2022-06-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-27 | 2022-06-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-24 | 2022-06-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-06-23 | 2022-06-21 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-06-22 | 2022-06-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-21 | 2022-06-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-20 | 2022-06-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-17 | 2022-06-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-16 | 2022-06-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-15 | 2022-06-13 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-06-14 | 2022-06-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-06-13 | 2022-06-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-10 | 2022-06-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-09 | 2022-06-07 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-06-08 | 2022-06-06 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-06-07 | 2022-06-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-06-06 | 2022-06-01 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-06-02 | 2022-05-31 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-06-01 | 2022-05-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-05-31 | 2022-05-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-05-30 | 2022-05-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-05-27 | 2022-05-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-05-26 | 2022-05-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-05-25 | 2022-05-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-05-24 | 2022-05-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-05-23 | 2022-05-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-05-20 | 2022-05-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-05-19 | 2022-05-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-05-18 | 2022-05-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-05-17 | 2022-05-13 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-05-16 | 2022-05-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-05-13 | 2022-05-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-05-12 | 2022-05-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-05-11 | 2022-05-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-05-10 | 2022-05-05 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-05-06 | 2022-05-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-05-05 | 2022-05-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-05-04 | 2022-04-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-05-03 | 2022-04-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-04-29 | 2022-04-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-04-28 | 2022-04-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-04-27 | 2022-04-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-04-26 | 2022-04-22 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-04-25 | 2022-04-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-04-22 | 2022-04-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-04-21 | 2022-04-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-04-20 | 2022-04-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-04-19 | 2022-04-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-04-14 | 2022-04-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-04-13 | 2022-04-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-04-12 | 2022-04-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-04-11 | 2022-04-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-04-08 | 2022-04-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-04-07 | 2022-04-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-04-06 | 2022-04-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-04-04 | 2022-03-31 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-04-01 | 2022-03-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-03-31 | 2022-03-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-03-30 | 2022-03-28 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-03-29 | 2022-03-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-03-28 | 2022-03-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-03-25 | 2022-03-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-03-24 | 2022-03-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-03-23 | 2022-03-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-03-22 | 2022-03-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-03-21 | 2022-03-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-03-18 | 2022-03-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-03-17 | 2022-03-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-03-16 | 2022-03-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-03-15 | 2022-03-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-03-14 | 2022-03-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-03-11 | 2022-03-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-03-10 | 2022-03-08 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-03-09 | 2022-03-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-03-08 | 2022-03-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-03-07 | 2022-03-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-03-04 | 2022-03-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-03-03 | 2022-03-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-03-02 | 2022-02-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-03-01 | 2022-02-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-02-28 | 2022-02-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-02-25 | 2022-02-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-02-24 | 2022-02-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-02-23 | 2022-02-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-02-22 | 2022-02-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-02-21 | 2022-02-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-02-18 | 2022-02-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-02-17 | 2022-02-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-02-16 | 2022-02-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-02-15 | 2022-02-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-02-14 | 2022-02-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-02-11 | 2022-02-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-02-10 | 2022-02-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-02-09 | 2022-02-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-02-08 | 2022-02-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-02-07 | 2022-01-31 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-02-04 | 2022-01-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-28 | 2022-01-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-27 | 2022-01-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-26 | 2022-01-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-01-25 | 2022-01-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-01-24 | 2022-01-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-21 | 2022-01-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-01-20 | 2022-01-18 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-01-19 | 2022-01-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-01-18 | 2022-01-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-17 | 2022-01-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-14 | 2022-01-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-13 | 2022-01-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-12 | 2022-01-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-11 | 2022-01-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-01-10 | 2022-01-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-01-07 | 2022-01-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-01-06 | 2022-01-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-01-05 | 2022-01-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-01-04 | 2021-12-31 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-01-03 | 2021-12-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-12-30 | 2021-12-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-12-29 | 2021-12-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-12-28 | 2021-12-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-12-23 | 2021-12-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-12-22 | 2021-12-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-12-21 | 2021-12-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-12-20 | 2021-12-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-12-17 | 2021-12-15 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-12-16 | 2021-12-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-12-15 | 2021-12-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-12-14 | 2021-12-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-12-13 | 2021-12-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-12-10 | 2021-12-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-12-09 | 2021-12-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-12-08 | 2021-12-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-12-07 | 2021-12-03 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-12-06 | 2021-12-02 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-12-03 | 2021-12-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-12-02 | 2021-11-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-12-01 | 2021-11-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-11-30 | 2021-11-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-11-29 | 2021-11-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-11-26 | 2021-11-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-11-25 | 2021-11-23 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-11-24 | 2021-11-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-11-23 | 2021-11-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-11-22 | 2021-11-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-11-19 | 2021-11-17 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-11-18 | 2021-11-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-11-17 | 2021-11-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-11-16 | 2021-11-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-11-15 | 2021-11-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-11-12 | 2021-11-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-11-11 | 2021-11-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-11-10 | 2021-11-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-11-09 | 2021-11-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-11-08 | 2021-11-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-11-05 | 2021-11-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-11-04 | 2021-11-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-11-03 | 2021-11-01 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-11-02 | 2021-10-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-11-01 | 2021-10-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-10-29 | 2021-10-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-10-28 | 2021-10-26 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-10-27 | 2021-10-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-10-26 | 2021-10-22 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-10-25 | 2021-10-21 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-10-22 | 2021-10-20 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-10-21 | 2021-10-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-10-20 | 2021-10-18 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-10-19 | 2021-10-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-10-18 | 2021-10-12 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-10-15 | 2021-10-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-10-12 | 2021-10-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-10-11 | 2021-10-07 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-10-08 | 2021-10-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-10-07 | 2021-10-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-10-06 | 2021-10-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-10-05 | 2021-09-30 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-10-04 | 2021-09-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-09-30 | 2021-09-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-09-29 | 2021-09-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-09-28 | 2021-09-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-09-27 | 2021-09-23 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-09-24 | 2021-09-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-09-23 | 2021-09-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-09-21 | 2021-09-17 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-09-20 | 2021-09-16 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-09-17 | 2021-09-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-09-16 | 2021-09-14 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-09-15 | 2021-09-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-09-14 | 2021-09-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-09-13 | 2021-09-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-09-10 | 2021-09-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-09-09 | 2021-09-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-09-08 | 2021-09-06 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-09-07 | 2021-09-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-09-06 | 2021-09-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-09-03 | 2021-09-01 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-09-02 | 2021-08-31 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-09-01 | 2021-08-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-08-31 | 2021-08-27 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-08-30 | 2021-08-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-08-27 | 2021-08-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-08-26 | 2021-08-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-08-25 | 2021-08-23 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-08-24 | 2021-08-20 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-08-23 | 2021-08-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-08-20 | 2021-08-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-08-19 | 2021-08-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-08-18 | 2021-08-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-08-17 | 2021-08-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-08-12 | 2021-08-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-08-11 | 2021-08-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-08-10 | 2021-08-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-08-09 | 2021-08-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-08-06 | 2021-08-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-08-05 | 2021-08-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-08-04 | 2021-08-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-08-03 | 2021-07-30 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-08-02 | 2021-07-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-07-30 | 2021-07-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-07-29 | 2021-07-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-07-28 | 2021-07-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-07-27 | 2021-07-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-07-26 | 2021-07-22 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-07-23 | 2021-07-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-07-22 | 2021-07-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-07-21 | 2021-07-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-07-20 | 2021-07-16 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-07-19 | 2021-07-15 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-07-16 | 2021-07-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-07-15 | 2021-07-13 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-07-14 | 2021-07-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-07-13 | 2021-07-09 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-07-12 | 2021-07-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-07-09 | 2021-07-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-07-08 | 2021-07-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-07-07 | 2021-07-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-07-06 | 2021-07-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-07-05 | 2021-06-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-07-02 | 2021-06-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-06-30 | 2021-06-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-06-29 | 2021-06-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-06-28 | 2021-06-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-06-25 | 2021-06-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-06-24 | 2021-06-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-06-23 | 2021-06-21 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-06-22 | 2021-06-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-06-21 | 2021-06-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-06-18 | 2021-06-16 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-06-17 | 2021-06-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-06-16 | 2021-06-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-06-15 | 2021-06-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-06-11 | 2021-06-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-06-10 | 2021-06-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-06-09 | 2021-06-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-06-08 | 2021-06-04 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-06-07 | 2021-06-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2021-06-04 | 2021-06-02 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-06-03 | 2021-06-01 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-06-02 | 2021-05-31 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-06-01 | 2021-05-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-05-31 | 2021-05-27 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-05-28 | 2021-05-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-05-27 | 2021-05-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-05-26 | 2021-05-24 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2021-05-25 | 2021-05-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-05-24 | 2021-05-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2021-05-21 | 2021-05-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2021-05-20 | 2021-05-17 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2021-05-18 | 2021-05-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2021-05-17 | 2021-05-13 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2021-05-14 | 2021-05-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2021-05-13 | 2021-05-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2021-05-12 | 2021-05-10 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2021-05-11 | 2021-05-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-05-10 | 2021-05-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-05-07 | 2021-05-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-05-06 | 2021-05-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-05-05 | 2021-05-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-05-04 | 2021-04-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-05-03 | 2021-04-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-04-30 | 2021-04-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2021-04-29 | 2021-04-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-04-28 | 2021-04-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-04-27 | 2021-04-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-04-26 | 2021-04-22 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2021-04-23 | 2021-04-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-04-22 | 2021-04-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-04-21 | 2021-04-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-04-20 | 2021-04-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-04-19 | 2021-04-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-04-16 | 2021-04-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-04-15 | 2021-04-13 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-04-14 | 2021-04-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-04-13 | 2021-04-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-04-12 | 2021-04-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-04-09 | 2021-04-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-04-08 | 2021-04-01 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-04-07 | 2021-03-31 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-04-01 | 2021-03-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-03-31 | 2021-03-29 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-03-30 | 2021-03-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-03-29 | 2021-03-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-03-26 | 2021-03-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-03-25 | 2021-03-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-03-24 | 2021-03-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-03-23 | 2021-03-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-03-22 | 2021-03-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-03-19 | 2021-03-17 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-03-18 | 2021-03-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-03-17 | 2021-03-15 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-03-16 | 2021-03-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-03-15 | 2021-03-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-03-12 | 2021-03-10 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-03-11 | 2021-03-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-03-10 | 2021-03-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-03-09 | 2021-03-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-03-08 | 2021-03-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2021-03-05 | 2021-03-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-03-04 | 2021-03-02 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2021-03-03 | 2021-03-01 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-03-02 | 2021-02-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-03-01 | 2021-02-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-02-26 | 2021-02-24 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-02-25 | 2021-02-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-02-24 | 2021-02-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-02-23 | 2021-02-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-02-22 | 2021-02-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-02-19 | 2021-02-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-02-18 | 2021-02-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-02-17 | 2021-02-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-02-16 | 2021-02-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-02-10 | 2021-02-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-02-09 | 2021-02-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-02-08 | 2021-02-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-02-05 | 2021-02-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-02-04 | 2021-02-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-02-03 | 2021-02-01 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-02-02 | 2021-01-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-02-01 | 2021-01-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-01-29 | 2021-01-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2021-01-28 | 2021-01-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-01-27 | 2021-01-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-01-26 | 2021-01-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-01-25 | 2021-01-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-01-22 | 2021-01-20 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-01-21 | 2021-01-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-01-20 | 2021-01-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-01-19 | 2021-01-15 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-01-18 | 2021-01-14 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-01-15 | 2021-01-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-01-14 | 2021-01-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-01-13 | 2021-01-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-01-12 | 2021-01-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-01-11 | 2021-01-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-01-08 | 2021-01-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-01-07 | 2021-01-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-01-06 | 2021-01-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-01-05 | 2020-12-31 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-01-04 | 2020-12-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2020-12-30 | 2020-12-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-12-29 | 2020-12-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-12-28 | 2020-12-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-12-23 | 2020-12-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-12-22 | 2020-12-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-12-21 | 2020-12-17 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-12-18 | 2020-12-16 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-12-17 | 2020-12-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-12-16 | 2020-12-14 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-12-15 | 2020-12-11 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-12-14 | 2020-12-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-12-11 | 2020-12-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-12-10 | 2020-12-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-12-09 | 2020-12-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-12-08 | 2020-12-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-12-07 | 2020-12-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-12-04 | 2020-12-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-12-03 | 2020-12-01 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-12-02 | 2020-11-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-12-01 | 2020-11-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-11-30 | 2020-11-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-11-27 | 2020-11-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-11-26 | 2020-11-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-11-25 | 2020-11-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-11-24 | 2020-11-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-11-23 | 2020-11-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-11-20 | 2020-11-18 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-11-19 | 2020-11-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-11-18 | 2020-11-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-11-17 | 2020-11-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-11-16 | 2020-11-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-11-13 | 2020-11-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-11-12 | 2020-11-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-11-11 | 2020-11-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-11-10 | 2020-11-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-11-09 | 2020-11-05 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-11-06 | 2020-11-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-11-05 | 2020-11-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2020-11-04 | 2020-11-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-11-03 | 2020-10-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-11-02 | 2020-10-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-10-30 | 2020-10-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-10-29 | 2020-10-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-10-28 | 2020-10-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-10-27 | 2020-10-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-10-23 | 2020-10-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-10-22 | 2020-10-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-10-21 | 2020-10-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-10-20 | 2020-10-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-10-19 | 2020-10-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-10-16 | 2020-10-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-10-15 | 2020-10-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-10-14 | 2020-10-09 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-10-12 | 2020-10-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-10-09 | 2020-10-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-10-08 | 2020-10-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2020-10-07 | 2020-10-05 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-10-06 | 2020-09-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-10-05 | 2020-09-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-09-30 | 2020-09-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-09-29 | 2020-09-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-09-28 | 2020-09-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-09-25 | 2020-09-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-09-24 | 2020-09-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-09-23 | 2020-09-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-09-22 | 2020-09-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-09-21 | 2020-09-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-09-18 | 2020-09-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-09-17 | 2020-09-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-09-16 | 2020-09-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-09-15 | 2020-09-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-09-14 | 2020-09-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-09-11 | 2020-09-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-09-10 | 2020-09-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-09-08 | 2020-09-04 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-09-07 | 2020-09-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-09-03 | 2020-09-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-09-02 | 2020-08-31 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-09-01 | 2020-08-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-08-31 | 2020-08-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-08-28 | 2020-08-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-08-27 | 2020-08-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-08-26 | 2020-08-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-08-25 | 2020-08-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-08-24 | 2020-08-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-08-21 | 2020-08-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-08-20 | 2020-08-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-08-19 | 2020-08-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-08-18 | 2020-08-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-08-17 | 2020-08-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-08-14 | 2020-08-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-08-13 | 2020-08-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-08-12 | 2020-08-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-08-11 | 2020-08-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-08-10 | 2020-08-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-08-07 | 2020-08-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-08-06 | 2020-08-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-08-05 | 2020-08-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2020-08-04 | 2020-07-31 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-08-03 | 2020-07-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-07-31 | 2020-07-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-07-30 | 2020-07-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-07-29 | 2020-07-27 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-07-28 | 2020-07-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-07-27 | 2020-07-23 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-07-24 | 2020-07-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-07-23 | 2020-07-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-07-22 | 2020-07-20 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-07-21 | 2020-07-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-07-20 | 2020-07-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-07-17 | 2020-07-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-07-16 | 2020-07-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-07-15 | 2020-07-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-07-14 | 2020-07-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-07-13 | 2020-07-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2020-07-10 | 2020-07-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-07-09 | 2020-07-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-07-08 | 2020-07-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2020-07-07 | 2020-07-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-07-06 | 2020-07-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-07-03 | 2020-06-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-07-02 | 2020-06-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-06-30 | 2020-06-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-06-29 | 2020-06-24 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-06-26 | 2020-06-23 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-06-24 | 2020-06-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-06-23 | 2020-06-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2020-06-22 | 2020-06-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-06-19 | 2020-06-17 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2020-06-18 | 2020-06-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-06-17 | 2020-06-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2020-06-16 | 2020-06-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-06-15 | 2020-06-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-06-12 | 2020-06-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-06-11 | 2020-06-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2020-06-10 | 2020-06-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-06-09 | 2020-06-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-06-08 | 2020-06-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2020-06-05 | 2020-06-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-06-04 | 2020-06-02 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2020-06-03 | 2020-06-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-06-02 | 2020-05-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-06-01 | 2020-05-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-05-29 | 2020-05-27 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-05-28 | 2020-05-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-05-27 | 2020-05-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-05-26 | 2020-05-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2020-05-25 | 2020-05-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-05-22 | 2020-05-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-05-21 | 2020-05-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-05-20 | 2020-05-18 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-05-19 | 2020-05-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2020-05-18 | 2020-05-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-05-15 | 2020-05-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-05-14 | 2020-05-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-05-13 | 2020-05-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2020-05-12 | 2020-05-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2020-05-11 | 2020-05-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-05-08 | 2020-05-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2020-05-07 | 2020-05-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-05-06 | 2020-05-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-05-05 | 2020-04-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-05-04 | 2020-04-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2020-04-29 | 2020-04-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-04-28 | 2020-04-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2020-04-27 | 2020-04-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2020-04-24 | 2020-04-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-04-23 | 2020-04-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-04-22 | 2020-04-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2020-04-21 | 2020-04-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2020-04-20 | 2020-04-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-04-17 | 2020-04-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-04-16 | 2020-04-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2020-04-15 | 2020-04-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-04-14 | 2020-04-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-04-09 | 2020-04-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2020-04-08 | 2020-04-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2020-04-07 | 2020-04-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-04-06 | 2020-04-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-04-03 | 2020-04-01 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2020-04-02 | 2020-03-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2020-04-01 | 2020-03-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2020-03-31 | 2020-03-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2020-03-30 | 2020-03-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-03-27 | 2020-03-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-03-26 | 2020-03-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-03-25 | 2020-03-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-03-24 | 2020-03-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-03-23 | 2020-03-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-03-20 | 2020-03-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-03-19 | 2020-03-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-03-18 | 2020-03-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-03-17 | 2020-03-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-03-16 | 2020-03-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-03-13 | 2020-03-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-03-12 | 2020-03-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-03-11 | 2020-03-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-03-10 | 2020-03-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2020-03-09 | 2020-03-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-03-06 | 2020-03-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-03-05 | 2020-03-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-03-04 | 2020-03-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-03-03 | 2020-02-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-03-02 | 2020-02-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-02-28 | 2020-02-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-02-27 | 2020-02-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-02-26 | 2020-02-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-02-25 | 2020-02-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-02-24 | 2020-02-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-02-21 | 2020-02-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-02-20 | 2020-02-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-02-19 | 2020-02-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-02-18 | 2020-02-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-02-17 | 2020-02-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-02-14 | 2020-02-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-02-13 | 2020-02-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-02-12 | 2020-02-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-02-11 | 2020-02-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-02-10 | 2020-02-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-02-07 | 2020-02-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-02-06 | 2020-02-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-02-05 | 2020-02-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-02-04 | 2020-01-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-02-03 | 2020-01-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-01-31 | 2020-01-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-01-30 | 2020-01-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-01-29 | 2020-01-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-01-23 | 2020-01-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-01-22 | 2020-01-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-01-21 | 2020-01-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-01-20 | 2020-01-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-01-17 | 2020-01-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-01-16 | 2020-01-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-01-15 | 2020-01-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-01-14 | 2020-01-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-01-13 | 2020-01-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-01-10 | 2020-01-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-01-09 | 2020-01-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-01-08 | 2020-01-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-01-07 | 2020-01-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-01-06 | 2020-01-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-01-03 | 2019-12-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-01-02 | 2019-12-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-12-30 | 2019-12-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-27 | 2019-12-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-12-23 | 2019-12-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-12-20 | 2019-12-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-12-19 | 2019-12-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-12-18 | 2019-12-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-12-17 | 2019-12-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-12-16 | 2019-12-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-12-13 | 2019-12-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-12-12 | 2019-12-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-12-11 | 2019-12-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-10 | 2019-12-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-12-09 | 2019-12-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-12-06 | 2019-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-12-05 | 2019-12-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-12-04 | 2019-12-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2019-12-03 | 2019-11-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-12-02 | 2019-11-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-29 | 2019-11-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-28 | 2019-11-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-27 | 2019-11-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-26 | 2019-11-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-11-25 | 2019-11-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-11-22 | 2019-11-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-21 | 2019-11-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-11-20 | 2019-11-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-19 | 2019-11-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-11-18 | 2019-11-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2019-11-15 | 2019-11-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-11-14 | 2019-11-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-13 | 2019-11-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-12 | 2019-11-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-11 | 2019-11-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2019-11-08 | 2019-11-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2019-11-07 | 2019-11-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2019-11-06 | 2019-11-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-05 | 2019-11-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-04 | 2019-10-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-11-01 | 2019-10-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-10-31 | 2019-10-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-10-30 | 2019-10-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-10-29 | 2019-10-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2019-10-28 | 2019-10-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2019-10-25 | 2019-10-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-10-24 | 2019-10-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-10-23 | 2019-10-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-10-22 | 2019-10-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-10-21 | 2019-10-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-10-18 | 2019-10-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-10-17 | 2019-10-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-10-16 | 2019-10-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-10-15 | 2019-10-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-10-14 | 2019-10-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-10-11 | 2019-10-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-10-10 | 2019-10-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-10-09 | 2019-10-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2019-10-08 | 2019-10-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2019-10-04 | 2019-10-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2019-10-02 | 2019-09-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-09-30 | 2019-09-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-09-27 | 2019-09-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-09-26 | 2019-09-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2019-09-25 | 2019-09-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2019-09-24 | 2019-09-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2019-09-23 | 2019-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2019-09-20 | 2019-09-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-09-19 | 2019-09-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2019-09-18 | 2019-09-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2019-09-17 | 2019-09-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2019-09-16 | 2019-09-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-09-13 | 2019-09-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-09-12 | 2019-09-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2019-09-11 | 2019-09-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-09-10 | 2019-09-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2019-09-09 | 2019-09-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-09-06 | 2019-09-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2019-09-05 | 2019-09-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-09-04 | 2019-09-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2019-09-03 | 2019-08-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-09-02 | 2019-08-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-08-30 | 2019-08-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-08-29 | 2019-08-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-08-28 | 2019-08-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-08-27 | 2019-08-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-08-26 | 2019-08-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-08-23 | 2019-08-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-08-22 | 2019-08-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-08-21 | 2019-08-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-08-20 | 2019-08-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-08-19 | 2019-08-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-08-16 | 2019-08-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-08-15 | 2019-08-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-08-14 | 2019-08-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-08-13 | 2019-08-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-08-12 | 2019-08-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2019-08-09 | 2019-08-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-08-08 | 2019-08-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-08-07 | 2019-08-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-08-06 | 2019-08-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-08-05 | 2019-08-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-08-02 | 2019-07-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-01 | 2019-07-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-07-31 | 2019-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-07-30 | 2019-07-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-07-29 | 2019-07-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-26 | 2019-07-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-07-25 | 2019-07-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-07-24 | 2019-07-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-07-23 | 2019-07-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-22 | 2019-07-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-07-19 | 2019-07-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-07-18 | 2019-07-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-17 | 2019-07-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-16 | 2019-07-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-15 | 2019-07-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-12 | 2019-07-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-11 | 2019-07-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-10 | 2019-07-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-07-09 | 2019-07-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-07-08 | 2019-07-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-07-05 | 2019-07-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-07-04 | 2019-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-07-03 | 2019-06-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-07-02 | 2019-06-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-06-28 | 2019-06-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-06-27 | 2019-06-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-06-26 | 2019-06-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-06-25 | 2019-06-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-06-24 | 2019-06-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-06-21 | 2019-06-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-06-20 | 2019-06-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-06-19 | 2019-06-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-18 | 2019-06-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-06-17 | 2019-06-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-06-14 | 2019-06-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-06-13 | 2019-06-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-06-12 | 2019-06-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-06-11 | 2019-06-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-06-10 | 2019-06-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-06-06 | 2019-06-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-06-05 | 2019-06-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-06-04 | 2019-05-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-06-03 | 2019-05-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-05-31 | 2019-05-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-05-30 | 2019-05-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-05-29 | 2019-05-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-05-28 | 2019-05-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-05-27 | 2019-05-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-05-24 | 2019-05-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-05-23 | 2019-05-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-05-22 | 2019-05-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-05-21 | 2019-05-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-05-20 | 2019-05-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-05-17 | 2019-05-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-05-16 | 2019-05-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-05-15 | 2019-05-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-05-14 | 2019-05-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-05-10 | 2019-05-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-05-09 | 2019-05-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-05-08 | 2019-05-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-05-07 | 2019-05-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-05-06 | 2019-05-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-05-03 | 2019-04-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-05-02 | 2019-04-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-04-30 | 2019-04-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-04-29 | 2019-04-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-04-26 | 2019-04-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-04-25 | 2019-04-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-04-24 | 2019-04-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-04-23 | 2019-04-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-04-18 | 2019-04-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-04-17 | 2019-04-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-04-16 | 2019-04-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-04-15 | 2019-04-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-04-12 | 2019-04-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-04-11 | 2019-04-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-04-10 | 2019-04-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-04-09 | 2019-04-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-04-08 | 2019-04-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-04-04 | 2019-04-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-04-03 | 2019-04-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-04-02 | 2019-03-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-04-01 | 2019-03-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-03-29 | 2019-03-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-03-28 | 2019-03-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-27 | 2019-03-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-26 | 2019-03-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-25 | 2019-03-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-22 | 2019-03-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-03-21 | 2019-03-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-03-20 | 2019-03-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-03-19 | 2019-03-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-03-18 | 2019-03-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-03-15 | 2019-03-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-03-14 | 2019-03-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-03-13 | 2019-03-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-12 | 2019-03-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-11 | 2019-03-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-03-08 | 2019-03-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-03-07 | 2019-03-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-03-06 | 2019-03-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-03-05 | 2019-03-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-03-04 | 2019-02-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-03-01 | 2019-02-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-02-28 | 2019-02-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-02-27 | 2019-02-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-02-26 | 2019-02-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-02-25 | 2019-02-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-02-22 | 2019-02-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-02-21 | 2019-02-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-02-20 | 2019-02-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-02-19 | 2019-02-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-02-18 | 2019-02-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-02-15 | 2019-02-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-02-14 | 2019-02-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-02-13 | 2019-02-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-02-12 | 2019-02-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-02-11 | 2019-02-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-02-08 | 2019-01-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-02-01 | 2019-01-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-01-31 | 2019-01-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-01-30 | 2019-01-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-01-29 | 2019-01-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-01-28 | 2019-01-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-01-25 | 2019-01-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-01-24 | 2019-01-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-01-23 | 2019-01-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-01-22 | 2019-01-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-01-21 | 2019-01-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-01-18 | 2019-01-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-01-17 | 2019-01-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-01-16 | 2019-01-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-01-15 | 2019-01-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-01-14 | 2019-01-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-01-11 | 2019-01-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-01-10 | 2019-01-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-01-09 | 2019-01-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-01-08 | 2019-01-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-01-07 | 2019-01-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-01-04 | 2019-01-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-01-03 | 2018-12-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-01-02 | 2018-12-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-12-28 | 2018-12-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-12-27 | 2018-12-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-12-21 | 2018-12-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2018-12-20 | 2018-12-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2018-12-19 | 2018-12-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2018-12-18 | 2018-12-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-12-17 | 2018-12-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2018-12-14 | 2018-12-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-12-13 | 2018-12-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2018-12-12 | 2018-12-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2018-12-11 | 2018-12-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-12-10 | 2018-12-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2018-12-07 | 2018-12-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2018-12-06 | 2018-12-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2018-12-05 | 2018-12-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-12-04 | 2018-11-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-12-03 | 2018-11-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-11-30 | 2018-11-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-11-29 | 2018-11-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-11-28 | 2018-11-26 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2018-11-27 | 2018-11-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2018-11-26 | 2018-11-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-11-23 | 2018-11-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2018-11-22 | 2018-11-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-11-21 | 2018-11-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-11-20 | 2018-11-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2018-11-19 | 2018-11-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-11-16 | 2018-11-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-11-15 | 2018-11-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-11-14 | 2018-11-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-11-13 | 2018-11-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-11-12 | 2018-11-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-11-09 | 2018-11-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-11-08 | 2018-11-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-11-07 | 2018-11-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-11-06 | 2018-11-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-11-05 | 2018-11-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-11-02 | 2018-10-31 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-11-01 | 2018-10-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2018-10-31 | 2018-10-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-10-30 | 2018-10-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-10-29 | 2018-10-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-10-26 | 2018-10-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-10-25 | 2018-10-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2018-10-24 | 2018-10-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-10-23 | 2018-10-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-10-22 | 2018-10-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2018-10-19 | 2018-10-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-10-18 | 2018-10-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-10-16 | 2018-10-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-10-15 | 2018-10-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-10-12 | 2018-10-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2018-10-11 | 2018-10-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-10-10 | 2018-10-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2018-10-09 | 2018-10-05 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2018-10-08 | 2018-10-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2018-10-05 | 2018-10-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2018-10-04 | 2018-10-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-10-03 | 2018-09-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-10-02 | 2018-09-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2018-09-28 | 2018-09-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-09-27 | 2018-09-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-09-26 | 2018-09-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-09-24 | 2018-09-20 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-09-21 | 2018-09-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2018-09-20 | 2018-09-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2018-09-19 | 2018-09-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-09-18 | 2018-09-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2018-09-17 | 2018-09-13 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2018-09-14 | 2018-09-12 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2018-09-13 | 2018-09-11 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2018-09-12 | 2018-09-10 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2018-09-11 | 2018-09-07 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2018-09-10 | 2018-09-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2018-09-07 | 2018-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2018-09-06 | 2018-09-04 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2018-09-05 | 2018-09-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2018-09-04 | 2018-08-31 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-09-03 | 2018-08-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2018-08-31 | 2018-08-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2018-08-30 | 2018-08-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-08-29 | 2018-08-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2018-08-28 | 2018-08-24 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2018-08-27 | 2018-08-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2018-08-24 | 2018-08-22 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2018-08-23 | 2018-08-21 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2018-08-22 | 2018-08-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-08-21 | 2018-08-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2018-08-20 | 2018-08-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2018-08-17 | 2018-08-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2018-08-16 | 2018-08-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2018-08-15 | 2018-08-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2018-08-14 | 2018-08-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2018-08-13 | 2018-08-09 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2018-08-10 | 2018-08-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2018-08-09 | 2018-08-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2018-08-08 | 2018-08-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2018-08-07 | 2018-08-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2018-08-06 | 2018-08-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2018-08-03 | 2018-08-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2018-08-02 | 2018-07-31 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2018-08-01 | 2018-07-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2018-07-31 | 2018-07-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2018-07-30 | 2018-07-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2018-07-27 | 2018-07-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2018-07-26 | 2018-07-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2018-07-25 | 2018-07-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2018-07-24 | 2018-07-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2018-07-23 | 2018-07-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2018-07-20 | 2018-07-18 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2018-07-19 | 2018-07-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2018-07-18 | 2018-07-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2018-07-17 | 2018-07-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2018-07-16 | 2018-07-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2018-07-13 | 2018-07-11 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2018-07-12 | 2018-07-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2018-07-11 | 2018-07-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2018-07-10 | 2018-07-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2018-07-09 | 2018-07-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2018-07-06 | 2018-07-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2018-07-05 | 2018-07-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2018-07-04 | 2018-06-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2018-07-03 | 2018-06-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-06-29 | 2018-06-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-06-28 | 2018-06-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-06-27 | 2018-06-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-06-26 | 2018-06-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2018-06-25 | 2018-06-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2018-06-22 | 2018-06-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2018-06-21 | 2018-06-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2018-06-20 | 2018-06-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2018-06-19 | 2018-06-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2018-06-15 | 2018-06-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2018-06-14 | 2018-06-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-06-13 | 2018-06-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2018-06-12 | 2018-06-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2018-06-11 | 2018-06-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2018-06-08 | 2018-06-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2018-06-07 | 2018-06-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2018-06-06 | 2018-06-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2018-06-05 | 2018-06-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2018-06-04 | 2018-05-31 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2018-06-01 | 2018-05-30 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2018-05-31 | 2018-05-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2018-05-30 | 2018-05-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2018-05-29 | 2018-05-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-05-28 | 2018-05-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-05-25 | 2018-05-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-05-24 | 2018-05-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2018-05-23 | 2018-05-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2018-05-21 | 2018-05-17 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2018-05-18 | 2018-05-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2018-05-17 | 2018-05-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2018-05-16 | 2018-05-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2018-05-15 | 2018-05-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2018-05-14 | 2018-05-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2018-05-11 | 2018-05-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2018-05-10 | 2018-05-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2018-05-09 | 2018-05-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2018-05-08 | 2018-05-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2018-05-07 | 2018-05-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2018-05-04 | 2018-05-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2018-05-03 | 2018-04-30 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2018-05-02 | 2018-04-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2018-04-30 | 2018-04-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2018-04-27 | 2018-04-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2018-04-26 | 2018-04-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-04-25 | 2018-04-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-04-24 | 2018-04-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-04-23 | 2018-04-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-04-20 | 2018-04-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-04-19 | 2018-04-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-04-18 | 2018-04-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-04-17 | 2018-04-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-04-16 | 2018-04-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-04-13 | 2018-04-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-04-12 | 2018-04-10 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-04-11 | 2018-04-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-04-10 | 2018-04-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-04-09 | 2018-04-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-04-06 | 2018-04-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-04-04 | 2018-03-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-04-03 | 2018-03-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-03-29 | 2018-03-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-03-28 | 2018-03-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2018-03-27 | 2018-03-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-03-26 | 2018-03-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-03-23 | 2018-03-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-03-22 | 2018-03-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-03-21 | 2018-03-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-03-20 | 2018-03-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-03-19 | 2018-03-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2018-03-16 | 2018-03-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-03-15 | 2018-03-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-03-14 | 2018-03-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-03-13 | 2018-03-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-03-12 | 2018-03-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-03-09 | 2018-03-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-03-08 | 2018-03-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-03-07 | 2018-03-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-03-06 | 2018-03-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-03-05 | 2018-03-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-03-02 | 2018-02-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-03-01 | 2018-02-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2018-02-28 | 2018-02-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-02-27 | 2018-02-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2018-02-26 | 2018-02-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2018-02-23 | 2018-02-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-02-22 | 2018-02-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-02-21 | 2018-02-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-02-20 | 2018-02-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2018-02-14 | 2018-02-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-02-13 | 2018-02-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-02-12 | 2018-02-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2018-02-09 | 2018-02-07 | 0.770 | 2,000 | -2,000 | 0.00% | 1,540 |
| 2018-01-02 | 2017-12-28 | 0.870 | 4,000 | +2,000 | 0.00% | 3,480 |
| 2017-08-16 | 2017-08-14 | 0.790 | 2,000 | -2,000 | 0.00% | 1,580 |
| 2017-06-12 | 2017-06-08 | 0.680 | 4,000 | -5,000 | 0.00% | 2,720 |
| 2017-06-08 | 2017-06-06 | 0.690 | 9,000 | +2,000 | 0.00% | 6,210 |
| 2015-07-09 | 2015-07-07 | 0.800 | 7,000 | -90,000 | 0.00% | 5,600 |
| 2015-07-08 | 2015-07-06 | 0.880 | 97,000 | -10,000 | 0.01% | 85,360 |
| 2015-07-06 | 2015-07-02 | 1.020 | 107,000 | +50,000 | 0.01% | 109,140 |
| 2015-06-22 | 2015-06-18 | 1.060 | 57,000 | -50,000 | 0.01% | 60,420 |
| 2015-06-15 | 2015-06-11 | 1.010 | 107,000 | -50,000 | 0.02% | 108,070 |
| 2015-06-12 | 2015-06-10 | 1.110 | 157,000 | -1,000 | 0.02% | 174,270 |
| 2015-06-11 | 2015-06-09 | 0.930 | 158,000 | +50,000 | 0.02% | 146,940 |
| 2015-06-09 | 2015-06-05 | 0.920 | 108,000 | +40,000 | 0.02% | 99,360 |
| 2015-06-08 | 2015-06-04 | 0.900 | 68,000 | +30,000 | 0.01% | 61,200 |
| 2015-06-03 | 2015-06-01 | 0.970 | 38,000 | +30,000 | 0.01% | 36,860 |
| 2015-05-05 | 2015-04-30 | 0.770 | 8,000 | -10,000 | 0.00% | 6,160 |
| 2015-04-28 | 2015-04-24 | 0.730 | 18,000 | -7,000 | 0.00% | 13,140 |
| 2015-03-13 | 2015-03-11 | 0.580 | 25,000 | -3,000 | 0.00% | 14,500 |
| 2014-12-10 | 2014-12-08 | 0.710 | 28,000 | +10,000 | 0.00% | 19,880 |
| 2014-04-03 | 2014-04-01 | 0.600 | 18,000 | -30,000 | 0.00% | 10,800 |
| 2013-09-05 | 2013-09-03 | 0.830 | 48,000 | +3,000 | 0.01% | 39,840 |
| 2013-05-22 | 2013-05-20 | 0.964 | 45,000 | +2,500 | 0.01% | 43,359 |
| 2013-03-04 | 2013-02-28 | 0.995 | 42,500 | +6,611 | 0.01% | 42,300 |
| 2012-12-12 | 2012-12-10 | 0.953 | 35,889 | -25,500 | 0.01% | 34,200 |
| 2012-09-18 | 2012-09-14 | 0.985 | 61,389 | +25,500 | 0.01% | 60,450 |
| 2012-05-14 | 2012-05-10 | 1.296 | 35,889 | +1,889 | 0.01% | 46,529 |
| 2012-01-11 | 2012-01-09 | 1.095 | 34,000 | -35,789 | 0.01% | 37,240 |
| 2012-01-03 | 2011-12-29 | 1.062 | 69,789 | -895 | 0.01% | 74,099 |
| 2011-12-16 | 2011-12-14 | 1.017 | 70,684 | +8,947 | 0.01% | 71,890 |
| 2011-12-09 | 2011-12-07 | 1.118 | 61,737 | +8,948 | 0.01% | 69,000 |
| 2011-11-09 | 2011-11-07 | 1.263 | 52,789 | +894 | 0.01% | 66,669 |
| 2011-11-03 | 2011-11-01 | 1.185 | 51,895 | -42,052 | 0.01% | 61,480 |
| 2011-10-17 | 2011-10-13 | 1.252 | 93,947 | -895 | 0.02% | 117,600 |
| 2011-09-27 | 2011-09-23 | 1.140 | 94,842 | +895 | 0.02% | 108,120 |
| 2011-09-05 | 2011-09-01 | 1.715 | 93,947 | +4,567 | 0.02% | 161,132 |
| 2011-08-23 | 2011-08-19 | 1.692 | 89,380 | -8,513 | 0.02% | 151,199 |
| 2011-08-12 | 2011-08-10 | 1.551 | 97,893 | +8,513 | 0.02% | 151,800 |
| 2011-08-02 | 2011-07-29 | 1.844 | 89,380 | -25,538 | 0.02% | 164,849 |
| 2011-06-29 | 2011-06-27 | 1.868 | 114,918 | -8,512 | 0.02% | 214,650 |
| 2011-06-13 | 2011-06-09 | 1.633 | 123,430 | +8,512 | 0.02% | 201,550 |
| 2011-05-30 | 2011-05-26 | 1.715 | 114,918 | -851 | 0.02% | 197,100 |
| 2011-05-18 | 2011-05-16 | 1.774 | 115,769 | +8,512 | 0.02% | 205,360 |
| 2011-05-05 | 2011-05-03 | 1.952 | 107,257 | +3,331 | 0.02% | 209,363 |
| 2011-03-25 | 2011-03-23 | 1.891 | 103,926 | -16,496 | 0.02% | 196,561 |
| 2011-03-24 | 2011-03-22 | 1.903 | 120,422 | +825 | 0.02% | 229,220 |
| 2011-03-17 | 2011-03-15 | 1.843 | 119,597 | -12,372 | 0.02% | 220,400 |
| 2011-03-15 | 2011-03-11 | 1.831 | 131,969 | -4,949 | 0.02% | 241,600 |
| 2011-03-07 | 2011-03-03 | 1.903 | 136,918 | -82,481 | 0.02% | 260,620 |
| 2011-03-04 | 2011-03-02 | 1.819 | 219,399 | -37,116 | 0.04% | 399,001 |
| 2011-02-10 | 2011-02-08 | 1.952 | 256,515 | +29,693 | 0.05% | 500,710 |
| 2011-01-17 | 2011-01-13 | 2.595 | 226,822 | +16,496 | 0.04% | 588,500 |
| 2011-01-03 | 2010-12-29 | 2.619 | 210,326 | +16,496 | 0.04% | 550,801 |
| 2010-12-09 | 2010-12-07 | 2.643 | 193,830 | -32,992 | 0.04% | 512,301 |
| 2010-11-22 | 2010-11-18 | 2.631 | 226,822 | -8,248 | 0.04% | 596,750 |
| 2010-11-19 | 2010-11-17 | 2.498 | 235,070 | +12,372 | 0.04% | 587,100 |
| 2010-11-15 | 2010-11-11 | 2.825 | 222,698 | +24,744 | 0.04% | 629,101 |
| 2010-11-04 | 2010-11-02 | 2.619 | 197,954 | +18,971 | 0.04% | 518,401 |
| 2010-10-29 | 2010-10-27 | 2.534 | 178,983 | -247,442 | 0.03% | 453,530 |
| 2010-10-28 | 2010-10-26 | 2.619 | 426,425 | -11,547 | 0.08% | 1,116,720 |
| 2010-10-27 | 2010-10-25 | 2.655 | 437,972 | +247,442 | 0.08% | 1,162,889 |
| 2010-10-26 | 2010-10-22 | 2.485 | 190,530 | -9,073 | 0.03% | 473,549 |
| 2010-10-21 | 2010-10-19 | 2.595 | 199,603 | +16,496 | 0.04% | 517,879 |
| 2010-10-13 | 2010-10-11 | 2.667 | 183,107 | +28,868 | 0.03% | 488,400 |
| 2010-09-15 | 2010-09-13 | 2.085 | 154,239 | -82,480 | 0.03% | 321,640 |
| 2010-09-09 | 2010-09-07 | 2.184 | 236,719 | +82,480 | 0.04% | 517,021 |
| 2010-09-08 | 2010-09-06 | 2.209 | 154,239 | +4,407 | 0.03% | 340,725 |
| 2010-08-03 | 2010-07-30 | 2.134 | 149,832 | -7,211 | 0.03% | 319,770 |
| 2010-08-02 | 2010-07-29 | 2.059 | 157,043 | -179,478 | 0.03% | 323,400 |
| 2010-07-26 | 2010-07-22 | 2.047 | 336,521 | -6,410 | 0.06% | 688,800 |
| 2010-07-23 | 2010-07-21 | 1.922 | 342,931 | +99,354 | 0.06% | 659,120 |
| 2010-07-22 | 2010-07-20 | 1.860 | 243,577 | +96,149 | 0.05% | 452,960 |
| 2010-07-21 | 2010-07-19 | 1.872 | 147,428 | -10,416 | 0.03% | 275,999 |
| 2010-07-19 | 2010-07-15 | 1.847 | 157,844 | -8,013 | 0.03% | 291,559 |
| 2010-07-08 | 2010-07-06 | 1.872 | 165,857 | +8,013 | 0.03% | 310,500 |
| 2010-06-25 | 2010-06-23 | 1.860 | 157,844 | +20,031 | 0.03% | 293,529 |
| 2010-06-21 | 2010-06-17 | 1.910 | 137,813 | -3,205 | 0.03% | 263,159 |
| 2010-06-07 | 2010-06-03 | 1.810 | 141,018 | +3,205 | 0.03% | 255,199 |
| 2010-06-01 | 2010-05-28 | 1.897 | 137,813 | +40,062 | 0.03% | 261,439 |
| 2010-05-31 | 2010-05-27 | 1.872 | 97,751 | +32,049 | 0.02% | 182,999 |
| 2010-05-28 | 2010-05-26 | 1.785 | 65,702 | -16,025 | 0.01% | 117,260 |
| 2010-05-24 | 2010-05-19 | 1.760 | 81,727 | +14,423 | 0.02% | 143,821 |
| 2010-05-20 | 2010-05-18 | 1.984 | 67,304 | +5,608 | 0.01% | 133,560 |
| 2010-05-12 | 2010-05-10 | 2.222 | 61,696 | +5,609 | 0.01% | 137,061 |
| 2010-05-06 | 2010-05-04 | 2.849 | 56,087 | +2,763 | 0.01% | 159,771 |
| 2010-05-04 | 2010-04-30 | 2.809 | 53,324 | +5,332 | 0.01% | 149,800 |
| 2010-04-22 | 2010-04-20 | 3.019 | 47,992 | -3,808 | 0.01% | 144,901 |
| 2010-04-13 | 2010-04-09 | 2.901 | 51,800 | +761 | 0.01% | 150,279 |
| 2010-04-12 | 2010-04-08 | 2.586 | 51,039 | -7,617 | 0.01% | 131,991 |
| 2010-04-09 | 2010-04-07 | 2.232 | 58,656 | -3,809 | 0.01% | 130,899 |
| 2010-04-07 | 2010-03-31 | 1.943 | 62,465 | +30,471 | 0.01% | 121,360 |
| 2010-04-01 | 2010-03-30 | 1.943 | 31,994 | -7,618 | 0.01% | 62,159 |
| 2010-03-31 | 2010-03-29 | 1.772 | 39,612 | -6,094 | 0.01% | 70,200 |
| 2010-03-30 | 2010-03-26 | 1.798 | 45,706 | +3,809 | 0.01% | 82,200 |
| 2010-03-26 | 2010-03-24 | 1.615 | 41,897 | -6,856 | 0.01% | 67,649 |
| 2010-03-23 | 2010-03-19 | 1.628 | 48,753 | -1,524 | 0.01% | 79,359 |
| 2010-03-04 | 2010-03-02 | 1.510 | 50,277 | +10,665 | 0.01% | 75,900 |
| 2010-03-03 | 2010-03-01 | 1.562 | 39,612 | -57,895 | 0.01% | 61,880 |
| 2010-02-24 | 2010-02-22 | 1.405 | 97,507 | -76,177 | 0.02% | 136,960 |
| 2010-02-23 | 2010-02-19 | 1.378 | 173,684 | -234,625 | 0.04% | 239,400 |
| 2010-02-22 | 2010-02-18 | 1.431 | 408,309 | -106,648 | 0.08% | 584,240 |
| 2010-02-18 | 2010-02-12 | 1.444 | 514,957 | -114,266 | 0.11% | 743,600 |
| 2010-02-11 | 2010-02-09 | 1.391 | 629,223 | -76,177 | 0.13% | 875,561 |
| 2010-02-10 | 2010-02-08 | 1.391 | 705,400 | -38,088 | 0.15% | 981,560 |
| 2010-02-09 | 2010-02-05 | 1.391 | 743,488 | -123,407 | 0.15% | 1,034,560 |
| 2010-01-28 | 2010-01-26 | 1.444 | 866,895 | -38,089 | 0.18% | 1,251,800 |
| 2010-01-26 | 2010-01-22 | 1.470 | 904,984 | -38,088 | 0.19% | 1,330,561 |
| 2010-01-25 | 2010-01-21 | 1.497 | 943,072 | -83,795 | 0.20% | 1,411,320 |
| 2010-01-20 | 2010-01-18 | 1.588 | 1,026,867 | +7,618 | 0.21% | 1,631,080 |
| 2010-01-12 | 2010-01-08 | 1.562 | 1,019,249 | -114,266 | 0.21% | 1,592,220 |
| 2010-01-11 | 2010-01-07 | 1.575 | 1,133,515 | +13,712 | 0.24% | 1,785,600 |
| 2010-01-07 | 2010-01-05 | 1.575 | 1,119,803 | +30,471 | 0.23% | 1,764,000 |
| 2010-01-06 | 2010-01-04 | 1.444 | 1,089,332 | +15,235 | 0.23% | 1,573,000 |
| 2009-12-30 | 2009-12-28 | 1.431 | 1,074,097 | -7,617 | 0.22% | 1,536,900 |
| 2009-12-18 | 2009-12-16 | 1.405 | 1,081,714 | +9,141 | 0.22% | 1,519,399 |
| 2009-12-14 | 2009-12-10 | 1.457 | 1,072,573 | +92,936 | 0.22% | 1,562,880 |
| 2009-12-09 | 2009-12-07 | 1.536 | 979,637 | -762 | 0.20% | 1,504,620 |
| 2009-12-07 | 2009-12-03 | 1.549 | 980,399 | -6,856 | 0.20% | 1,518,660 |
| 2009-11-17 | 2009-11-13 | 1.575 | 987,255 | -57,894 | 0.21% | 1,555,200 |
| 2009-11-11 | 2009-11-09 | 1.483 | 1,045,149 | +6,856 | 0.22% | 1,550,359 |
| 2009-11-06 | 2009-11-04 | 1.470 | 1,038,293 | -10,665 | 0.22% | 1,526,559 |
| 2009-10-30 | 2009-10-28 | 1.510 | 1,048,958 | -6,856 | 0.22% | 1,583,550 |
| 2009-10-29 | 2009-10-27 | 1.470 | 1,055,814 | +38,088 | 0.22% | 1,552,320 |
| 2009-10-19 | 2009-10-15 | 1.595 | 1,017,726 | +29,575 | 0.21% | 1,623,664 |
| 2009-09-08 | 2009-09-04 | 1.636 | 988,151 | -38,461 | 0.21% | 1,616,560 |
| 2009-09-07 | 2009-09-03 | 1.568 | 1,026,612 | +23,669 | 0.22% | 1,610,081 |
| 2009-08-13 | 2009-08-11 | 1.798 | 1,002,943 | -29,586 | 0.22% | 1,803,479 |
| 2009-08-07 | 2009-08-05 | 1.879 | 1,032,529 | -73,963 | 0.22% | 1,940,440 |
| 2009-08-06 | 2009-08-04 | 1.933 | 1,106,492 | -7,396 | 0.24% | 2,139,280 |
| 2009-08-04 | 2009-07-31 | 1.866 | 1,113,888 | +73,963 | 0.24% | 2,078,279 |
| 2009-08-03 | 2009-07-30 | 1.798 | 1,039,925 | -14,793 | 0.22% | 1,869,980 |
| 2009-07-31 | 2009-07-29 | 1.785 | 1,054,718 | -22,189 | 0.23% | 1,882,320 |
| 2009-07-30 | 2009-07-28 | 1.974 | 1,076,907 | -72,484 | 0.23% | 2,125,760 |
| 2009-07-29 | 2009-07-27 | 1.812 | 1,149,391 | +50,295 | 0.25% | 2,082,360 |
| 2009-07-28 | 2009-07-24 | 1.704 | 1,099,096 | -73,963 | 0.24% | 1,872,360 |
| 2009-07-24 | 2009-07-22 | 1.649 | 1,173,059 | -44,378 | 0.25% | 1,934,920 |
| 2009-07-23 | 2009-07-21 | 1.677 | 1,217,437 | +48,076 | 0.26% | 2,041,040 |
| 2009-07-22 | 2009-07-20 | 1.649 | 1,169,361 | +18,491 | 0.25% | 1,928,820 |
| 2009-07-21 | 2009-07-17 | 1.622 | 1,150,870 | +73,963 | 0.25% | 1,867,200 |
| 2009-07-20 | 2009-07-16 | 1.595 | 1,076,907 | -62,869 | 0.23% | 1,718,080 |
| 2009-07-17 | 2009-07-15 | 1.622 | 1,139,776 | +40,680 | 0.25% | 1,849,201 |
| 2009-07-13 | 2009-07-09 | 1.568 | 1,099,096 | -14,792 | 0.24% | 1,723,760 |
| 2009-06-29 | 2009-06-25 | 1.622 | 1,113,888 | -22,189 | 0.24% | 1,807,199 |
| 2009-06-26 | 2009-06-24 | 1.636 | 1,136,077 | +59,170 | 0.25% | 1,858,559 |
| 2009-06-22 | 2009-06-18 | 1.704 | 1,076,907 | -14,792 | 0.23% | 1,834,560 |
| 2009-06-19 | 2009-06-17 | 1.771 | 1,091,699 | +7,396 | 0.24% | 1,933,559 |
| 2009-06-12 | 2009-06-10 | 1.825 | 1,084,303 | -7,396 | 0.24% | 1,979,100 |
| 2009-06-11 | 2009-06-09 | 1.798 | 1,091,699 | +5,917 | 0.24% | 1,963,079 |
| 2009-06-10 | 2009-06-08 | 1.920 | 1,085,782 | +31,064 | 0.24% | 2,084,559 |
| 2009-06-09 | 2009-06-05 | 2.042 | 1,054,718 | -3,698 | 0.23% | 2,153,261 |
| 2009-06-05 | 2009-06-03 | 2.028 | 1,058,416 | +14,793 | 0.23% | 2,146,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 1,043,623 | -56,212 | 0.23% | 1,820,190 |
| 2009-06-03 | 2009-06-01 | 1.284 | 1,099,835 | -78,402 | 0.24% | 1,412,649 |
| 2009-06-02 | 2009-05-29 | 1.217 | 1,178,237 | +73,964 | 0.26% | 1,433,700 |
| 2009-06-01 | 2009-05-27 | 1.163 | 1,104,273 | +14,792 | 0.24% | 1,283,980 |
| 2009-05-21 | 2009-05-19 | 1.203 | 1,089,481 | -73,963 | 0.24% | 1,310,971 |
| 2009-05-20 | 2009-05-18 | 1.163 | 1,163,444 | -73,963 | 0.25% | 1,352,780 |
| 2009-05-13 | 2009-05-11 | 1.109 | 1,237,407 | +73,963 | 0.27% | 1,371,860 |
| 2009-05-11 | 2009-05-07 | 1.109 | 1,163,444 | +64,348 | 0.25% | 1,289,860 |
| 2009-05-06 | 2009-05-04 | 1.014 | 1,099,096 | +9,615 | 0.24% | 1,114,500 |
| 2009-05-05 | 2009-04-30 | 0.946 | 1,089,481 | -44,378 | 0.24% | 1,031,100 |
| 2009-04-20 | 2009-04-16 | 1.082 | 1,133,859 | -36,981 | 0.25% | 1,226,400 |
| 2009-04-16 | 2009-04-14 | 0.987 | 1,170,840 | +36,981 | 0.25% | 1,155,590 |
| 2009-04-09 | 2009-04-07 | 0.906 | 1,133,859 | -31,064 | 0.25% | 1,027,110 |
| 2009-04-07 | 2009-04-03 | 0.919 | 1,164,923 | +73,963 | 0.25% | 1,071,000 |
| 2009-04-03 | 2009-04-01 | 0.892 | 1,090,960 | +31,065 | 0.24% | 973,500 |
| 2009-04-01 | 2009-03-30 | 0.879 | 1,059,895 | -20,710 | 0.23% | 931,450 |
| 2009-03-30 | 2009-03-26 | 0.973 | 1,080,605 | +20,710 | 0.23% | 1,051,920 |
| 2009-03-26 | 2009-03-24 | 0.987 | 1,059,895 | -36,982 | 0.23% | 1,046,090 |
| 2009-03-03 | 2009-02-27 | 0.825 | 1,096,877 | -22,189 | 0.24% | 904,630 |
| 2009-02-19 | 2009-02-17 | 0.919 | 1,119,066 | -740 | 0.24% | 1,028,840 |
| 2009-02-10 | 2009-02-06 | 0.906 | 1,119,806 | +36,982 | 0.24% | 1,014,380 |
| 2009-01-23 | 2009-01-21 | 0.852 | 1,082,824 | +5,917 | 0.24% | 922,320 |
| 2009-01-14 | 2009-01-12 | 0.946 | 1,076,907 | +36,982 | 0.23% | 1,019,200 |
| 2009-01-09 | 2009-01-07 | 1.055 | 1,039,925 | -35,503 | 0.23% | 1,096,680 |
| 2009-01-07 | 2009-01-05 | 1.095 | 1,075,428 | +35,503 | 0.23% | 1,177,741 |
| 2008-12-30 | 2008-12-24 | 1.028 | 1,039,925 | +14,793 | 0.23% | 1,068,560 |
| 2008-12-23 | 2008-12-19 | 1.055 | 1,025,132 | +22,189 | 0.22% | 1,081,080 |
| 2008-12-22 | 2008-12-18 | 1.082 | 1,002,943 | -29,586 | 0.22% | 1,084,800 |
| 2008-12-15 | 2008-12-11 | 1.122 | 1,032,529 | +44,378 | 0.22% | 1,158,680 |
| 2008-12-11 | 2008-12-09 | 1.041 | 988,151 | +22,189 | 0.21% | 1,028,720 |
| 2008-12-10 | 2008-12-08 | 1.041 | 965,962 | -739 | 0.21% | 1,005,620 |
| 2008-12-09 | 2008-12-05 | 0.960 | 966,701 | -36,982 | 0.21% | 927,970 |
| 2008-12-05 | 2008-12-03 | 0.933 | 1,003,683 | +36,982 | 0.22% | 936,330 |
| 2008-12-04 | 2008-12-02 | 0.906 | 966,701 | +28,845 | 0.21% | 875,690 |
| 2008-12-03 | 2008-12-01 | 0.960 | 937,856 | +8,136 | 0.20% | 900,280 |
| 2008-11-25 | 2008-11-21 | 0.973 | 929,720 | +51,775 | 0.20% | 905,040 |
| 2008-11-24 | 2008-11-20 | 0.919 | 877,945 | -3,698 | 0.19% | 807,160 |
| 2008-11-21 | 2008-11-19 | 0.892 | 881,643 | +20,709 | 0.19% | 786,720 |
| 2008-11-13 | 2008-11-11 | 1.109 | 860,934 | -22,189 | 0.19% | 954,480 |
| 2008-11-03 | 2008-10-30 | 0.771 | 883,123 | +17,751 | 0.19% | 680,580 |
| 2008-10-30 | 2008-10-28 | 0.703 | 865,372 | +4,438 | 0.19% | 608,400 |
| 2008-10-28 | 2008-10-24 | 0.865 | 860,934 | -4,438 | 0.19% | 744,960 |
| 2008-10-20 | 2008-10-16 | 0.973 | 865,372 | -39,200 | 0.19% | 842,400 |
| 2008-10-15 | 2008-10-13 | 0.987 | 904,572 | +4,438 | 0.20% | 892,790 |
| 2008-10-06 | 2008-10-02 | 1.230 | 900,134 | +31,804 | 0.20% | 1,107,470 |
| 2008-10-03 | 2008-09-30 | 1.203 | 868,330 | -14,793 | 0.19% | 1,044,860 |
| 2008-09-24 | 2008-09-22 | 1.435 | 883,123 | +49,499 | 0.19% | 1,266,846 |
| 2008-09-04 | 2008-09-02 | 1.605 | 833,624 | -3,521 | 0.19% | 1,337,920 |
| 2008-09-03 | 2008-09-01 | 1.534 | 837,145 | +21,123 | 0.19% | 1,284,121 |
| 2008-09-02 | 2008-08-29 | 1.633 | 816,022 | +3,520 | 0.19% | 1,332,850 |
| 2008-08-28 | 2008-08-26 | 1.562 | 812,502 | +21,122 | 0.19% | 1,269,400 |
| 2008-08-19 | 2008-08-15 | 1.562 | 791,380 | +35,204 | 0.18% | 1,236,400 |
| 2008-08-18 | 2008-08-14 | 1.633 | 756,176 | +35,204 | 0.17% | 1,235,100 |
| 2008-06-26 | 2008-06-24 | 2.443 | 720,972 | +704 | 0.16% | 1,761,279 |
| 2008-06-20 | 2008-06-18 | 2.628 | 720,268 | +42,244 | 0.16% | 1,892,550 |
| 2008-06-19 | 2008-06-17 | 2.613 | 678,024 | +704 | 0.15% | 1,771,921 |
| 2008-06-10 | 2008-06-05 | 2.841 | 677,320 | +7,041 | 0.15% | 1,924,001 |
| 2008-05-30 | 2008-05-28 | 2.869 | 670,279 | +4,225 | 0.15% | 1,923,040 |
| 2008-05-26 | 2008-05-22 | 3.082 | 666,054 | +35,203 | 0.15% | 2,052,819 |
| 2008-05-23 | 2008-05-21 | 3.139 | 630,851 | +35,204 | 0.14% | 1,980,161 |
| 2008-05-21 | 2008-05-19 | 3.511 | 595,647 | +467,505 | 0.14% | 2,091,399 |
| 2008-05-20 | 2008-05-16 | 3.248 | 128,142 | +3,738 | 0.03% | 416,180 |
| 2008-04-11 | 2008-04-09 | 3.248 | 124,404 | -7,519 | 0.03% | 404,040 |
| 2008-04-10 | 2008-04-08 | 3.219 | 131,923 | -2,734 | 0.03% | 424,600 |
| 2008-04-08 | 2008-04-03 | 2.707 | 134,657 | -17,772 | 0.03% | 364,450 |
| 2008-04-07 | 2008-04-02 | 2.589 | 152,429 | +17,772 | 0.04% | 394,710 |
| 2008-03-28 | 2008-03-26 | 2.663 | 134,657 | -2,051 | 0.03% | 358,540 |
| 2008-03-27 | 2008-03-25 | 2.633 | 136,708 | +17,089 | 0.03% | 360,001 |
| 2008-03-26 | 2008-03-20 | 2.487 | 119,619 | +1,367 | 0.03% | 297,499 |
| 2008-03-25 | 2008-03-19 | 2.677 | 118,252 | -1,367 | 0.03% | 316,589 |
| 2008-03-19 | 2008-03-17 | 2.867 | 119,619 | +1,367 | 0.03% | 342,999 |
| 2008-03-17 | 2008-03-13 | 3.204 | 118,252 | +3,417 | 0.03% | 378,869 |
| 2008-03-06 | 2008-03-04 | 3.453 | 114,835 | +684 | 0.03% | 396,482 |
| 2008-02-26 | 2008-02-22 | 3.745 | 114,151 | -6,835 | 0.03% | 427,520 |
| 2008-02-22 | 2008-02-20 | 3.965 | 120,986 | +4,784 | 0.03% | 479,668 |
| 2008-02-21 | 2008-02-19 | 3.350 | 116,202 | -10,253 | 0.03% | 389,301 |
| 2008-02-19 | 2008-02-15 | 3.306 | 126,455 | -683 | 0.03% | 418,101 |
| 2008-02-18 | 2008-02-14 | 3.175 | 127,138 | -1,367 | 0.03% | 403,619 |
| 2008-02-12 | 2008-02-06 | 3.277 | 128,505 | +15,721 | 0.03% | 421,119 |
| 2008-02-11 | 2008-02-04 | 3.497 | 112,784 | -60,151 | 0.03% | 394,350 |
| 2008-02-05 | 2008-02-01 | 3.116 | 172,935 | +33,493 | 0.04% | 538,889 |
| 2008-02-04 | 2008-01-31 | 3.014 | 139,442 | +5,468 | 0.03% | 420,240 |
| 2008-02-01 | 2008-01-30 | 3.233 | 133,974 | -6,835 | 0.03% | 433,161 |
| 2008-01-31 | 2008-01-29 | 3.365 | 140,809 | +6,835 | 0.03% | 473,800 |
| 2008-01-30 | 2008-01-28 | 3.555 | 133,974 | +2,051 | 0.03% | 476,281 |
| 2008-01-28 | 2008-01-24 | 3.774 | 131,923 | -17,088 | 0.03% | 497,940 |
| 2008-01-25 | 2008-01-23 | 4.009 | 149,011 | +5,468 | 0.04% | 597,318 |
| 2008-01-24 | 2008-01-22 | 3.804 | 143,543 | +4,101 | 0.03% | 545,999 |
| 2008-01-23 | 2008-01-21 | 4.404 | 139,442 | +10,253 | 0.03% | 614,040 |
| 2008-01-22 | 2008-01-18 | 4.594 | 129,189 | -7,519 | 0.03% | 593,461 |
| 2008-01-21 | 2008-01-17 | 4.433 | 136,708 | -10,253 | 0.03% | 606,001 |
| 2008-01-16 | 2008-01-14 | 4.813 | 146,961 | -6,835 | 0.03% | 707,351 |
| 2008-01-15 | 2008-01-11 | 5.003 | 153,796 | +10,253 | 0.04% | 769,499 |
| 2008-01-14 | 2008-01-10 | 5.237 | 143,543 | -5,468 | 0.03% | 751,799 |
| 2008-01-11 | 2008-01-09 | 5.003 | 149,011 | -23,924 | 0.04% | 745,558 |
| 2008-01-10 | 2008-01-08 | 4.184 | 172,935 | +35,544 | 0.04% | 723,579 |
| 2008-01-09 | 2008-01-07 | 4.813 | 137,391 | -10,937 | 0.03% | 661,288 |
| 2008-01-08 | 2008-01-04 | 5.589 | 148,328 | +60,151 | 0.04% | 828,940 |
| 2008-01-07 | 2008-01-03 | 5.691 | 88,177 | +23,241 | 0.02% | 501,813 |
| 2008-01-04 | 2008-01-02 | 6.130 | 64,936 | +20,506 | 0.02% | 398,049 |
| 2008-01-03 | 2007-12-31 | 5.867 | 44,430 | +23,240 | 0.01% | 260,650 |
| 2008-01-02 | 2007-12-27 | 4.813 | 21,190 | 0.01% | 101,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy