History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.070 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.000 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 1.020 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.030 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.040 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.010 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.040 0 +0
2025-07-16 2025-07-14 1.050 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.090 0 +0
2025-07-11 2025-07-09 0.980 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 1.000 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 1.000 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.990 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.970 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.990 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.000 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 0.990 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 0.970 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 0.990 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.010 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.040 0 +0
2025-02-28 2025-02-26 1.040 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.990 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.990 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.030 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.010 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.010 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.010 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.040 0 +0
2025-01-07 2025-01-03 1.040 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 1.040 0 +0
2024-12-19 2024-12-17 1.040 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.030 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.020 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.020 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 1.010 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 0.990 0 +0
2024-11-25 2024-11-21 0.990 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.000 0 +0
2024-11-19 2024-11-15 0.990 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.000 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.000 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.020 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.010 0 +0
2024-10-16 2024-10-14 1.050 0 +0
2024-10-15 2024-10-10 1.050 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.090 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.090 0 +0
2024-10-02 2024-09-27 1.060 0 +0
2024-09-30 2024-09-26 1.070 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 1.010 0 +0
2024-09-24 2024-09-20 1.010 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.000 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.010 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.030 0 +0
2024-08-28 2024-08-26 1.030 0 +0
2024-08-27 2024-08-23 1.020 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.020 0 +0
2024-08-22 2024-08-20 1.020 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.020 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.020 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.060 0 +0
2024-08-06 2024-08-02 1.060 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.060 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.050 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.050 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 0.980 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.000 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 0.990 0 +0
2024-07-15 2024-07-11 1.010 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.010 0 +0
2024-07-10 2024-07-08 1.010 0 +0
2024-07-09 2024-07-05 1.030 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.040 0 +0
2024-07-04 2024-07-02 1.020 0 +0
2024-07-03 2024-06-28 1.020 0 +0
2024-07-02 2024-06-27 1.020 0 +0
2024-06-28 2024-06-26 1.020 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 1.050 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.030 0 +0
2024-06-20 2024-06-18 1.030 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 0.990 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 0.990 0 +0
2024-05-30 2024-05-28 0.990 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 0.980 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 0.980 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.030 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.030 0 +0
2024-05-09 2024-05-07 1.040 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.000 0 +0
2024-05-02 2024-04-29 1.010 0 +0
2024-04-30 2024-04-26 1.010 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 0.990 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.020 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.000 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.040 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.060 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.030 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.030 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 1.030 0 +0
2024-02-16 2024-02-14 1.040 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.070 0 +0
2024-02-08 2024-02-06 1.070 0 +0
2024-02-07 2024-02-05 1.070 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.070 0 +0
2024-02-02 2024-01-31 1.060 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.090 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.050 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.100 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.070 0 +0
2024-01-16 2024-01-12 1.040 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.050 0 +0
2024-01-09 2024-01-05 1.040 0 +0
2024-01-08 2024-01-04 1.040 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.040 0 +0
2023-12-29 2023-12-27 1.040 0 +0
2023-12-28 2023-12-22 1.060 0 +0
2023-12-27 2023-12-21 1.070 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 1.060 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.060 0 +0
2023-12-11 2023-12-07 1.060 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.010 0 +0
2023-12-06 2023-12-04 1.040 0 +0
2023-12-05 2023-12-01 1.040 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.070 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 1.070 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.070 0 +0
2023-11-21 2023-11-17 1.070 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.060 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 1.060 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.070 0 +0
2023-11-09 2023-11-07 1.110 0 +0
2023-11-08 2023-11-06 1.110 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.120 0 +0
2023-11-03 2023-11-01 1.070 0 +0
2023-11-02 2023-10-31 1.060 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.090 0 +0
2023-10-27 2023-10-25 1.130 0 +0
2023-10-26 2023-10-24 1.130 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.060 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.100 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.100 0 +0
2023-10-05 2023-10-03 1.110 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.110 0 +0
2023-09-29 2023-09-27 1.100 0 +0
2023-09-28 2023-09-26 1.040 0 +0
2023-09-27 2023-09-25 1.040 0 +0
2023-09-26 2023-09-22 1.030 0 +0
2023-09-25 2023-09-21 1.030 0 +0
2023-09-22 2023-09-20 1.030 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.030 0 +0
2023-09-18 2023-09-14 1.030 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.020 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.990 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.030 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.020 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.020 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.050 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.050 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.060 0 +0
2023-07-19 2023-07-14 1.060 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.100 0 +0
2023-07-05 2023-07-03 1.120 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.130 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.100 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.100 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.090 0 +0
2023-06-19 2023-06-15 1.100 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.100 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.130 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.120 0 +0
2023-05-31 2023-05-29 1.120 0 +0
2023-05-30 2023-05-25 1.070 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.070 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.060 0 +0
2023-05-19 2023-05-17 1.060 0 +0
2023-05-18 2023-05-16 1.060 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.090 0 +0
2023-05-12 2023-05-10 1.110 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.120 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.050 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.090 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.050 0 +0
2023-04-24 2023-04-20 1.100 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.060 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.090 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 1.000 0 +0
2023-03-16 2023-03-14 1.000 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 0.980 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.010 0 +0
2023-02-24 2023-02-22 1.010 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.010 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.050 0 +0
2023-02-14 2023-02-10 1.050 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.060 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.050 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.050 0 +0
2023-01-11 2023-01-09 1.050 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.020 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.040 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.020 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.070 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.010 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.050 0 +0
2022-11-30 2022-11-28 1.010 0 +0
2022-11-29 2022-11-25 1.010 0 +0
2022-11-28 2022-11-24 1.010 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.070 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.010 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.070 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.120 0 +0
2022-11-04 2022-11-02 1.130 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.170 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.170 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.150 0 +0
2022-10-13 2022-10-11 1.170 0 +0
2022-10-12 2022-10-10 1.170 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.170 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.160 0 +0
2022-10-03 2022-09-29 1.130 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.160 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.150 0 +0
2022-09-21 2022-09-19 1.150 0 +0
2022-09-20 2022-09-16 1.150 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.130 0 +0
2022-09-05 2022-09-01 1.130 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.150 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.130 0 +0
2022-08-19 2022-08-17 1.130 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.130 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.150 0 +0
2022-08-05 2022-08-03 1.150 0 +0
2022-08-04 2022-08-02 1.150 0 +0
2022-08-03 2022-08-01 1.150 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.170 0 +0
2022-07-25 2022-07-21 1.170 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.150 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.150 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.150 0 +0
2022-07-04 2022-06-29 1.150 0 +0
2022-06-30 2022-06-28 1.150 0 +0
2022-06-29 2022-06-27 1.150 0 +0
2022-06-28 2022-06-24 1.150 0 +0
2022-06-27 2022-06-23 1.150 0 -112,000
2022-06-15 2022-06-13 1.140 112,000 -200 0.01% 127,680
2022-03-31 2022-03-29 1.160 112,200 -22,000 0.01% 130,152
2022-03-25 2022-03-23 1.160 134,200 -1,000 0.01% 155,672
2022-03-24 2022-03-22 1.150 135,200 -3,000 0.02% 155,480
2021-12-02 2021-11-30 1.100 138,200 -5,000 0.02% 152,020
2021-11-30 2021-11-26 1.070 143,200 +3,000 0.02% 153,224
2021-11-24 2021-11-22 1.120 140,200 -1,000 0.02% 157,024
2021-11-23 2021-11-19 1.080 141,200 +1,000 0.02% 152,496
2021-11-18 2021-11-16 1.090 140,200 -1,000 0.02% 152,818
2021-11-15 2021-11-11 1.070 141,200 +1,000 0.02% 151,084
2021-11-11 2021-11-09 1.100 140,200 -4,000 0.02% 154,220
2021-11-10 2021-11-08 1.100 144,200 +3,000 0.02% 158,620
2021-11-09 2021-11-05 1.100 141,200 +1,000 0.02% 155,320
2021-11-05 2021-11-03 1.090 140,200 -20,000 0.02% 152,818
2021-11-04 2021-11-02 1.070 160,200 +12,000 0.02% 171,414
2021-11-02 2021-10-29 1.070 148,200 +8,000 0.02% 158,574
2021-10-29 2021-10-27 1.050 140,200 +1,000 0.02% 147,210
2021-10-27 2021-10-25 1.110 139,200 +1,000 0.02% 154,512
2021-10-22 2021-10-20 1.130 138,200 -75,000 0.02% 156,166
2021-10-21 2021-10-19 1.140 213,200 +24,000 0.02% 243,048
2021-10-19 2021-10-15 1.110 189,200 +1,000 0.02% 210,012
2021-10-18 2021-10-12 1.110 188,200 -3,000 0.02% 208,902
2021-10-12 2021-10-08 1.090 191,200 -151,000 0.02% 208,408
2021-10-11 2021-10-07 1.070 342,200 +203,000 0.04% 366,154
2021-10-08 2021-10-06 1.080 139,200 -60,000 0.02% 150,336
2021-10-07 2021-10-05 1.080 199,200 +44,000 0.02% 215,136
2021-10-06 2021-10-04 1.070 155,200 +15,000 0.02% 166,064
2021-10-05 2021-09-30 1.090 140,200 -145,000 0.02% 152,818
2021-10-04 2021-09-29 1.050 285,200 +146,000 0.03% 299,460
2021-09-29 2021-09-27 1.050 139,200 -1,000 0.02% 146,160
2021-09-27 2021-09-23 1.090 140,200 -345,000 0.02% 152,818
2021-09-24 2021-09-21 1.050 485,200 +307,000 0.05% 509,460
2021-09-23 2021-09-20 1.010 178,200 +34,000 0.02% 179,982
2021-09-20 2021-09-16 1.070 144,200 +5,000 0.02% 154,294
2021-09-17 2021-09-15 1.100 139,200 +1,000 0.02% 153,120
2021-09-10 2021-09-08 1.130 138,200 -1,000 0.02% 156,166
2021-08-30 2021-08-26 1.080 139,200 -35,000 0.02% 150,336
2021-08-27 2021-08-25 1.070 174,200 -70,000 0.02% 186,394
2021-08-26 2021-08-24 1.050 244,200 +106,000 0.03% 256,410
2021-08-25 2021-08-23 1.090 138,200 -4,000 0.02% 150,638
2021-08-11 2021-08-09 1.000 142,200 +4,000 0.02% 142,200
2021-08-05 2021-08-03 1.030 138,200 -19,000 0.02% 142,346
2021-08-04 2021-08-02 1.040 157,200 +19,200 0.02% 163,488
2021-07-21 2021-07-19 1.120 138,000 -6,000 0.02% 154,560
2021-07-14 2021-07-12 1.150 144,000 -1,000 0.02% 165,600
2021-07-13 2021-07-09 1.140 145,000 -2,000 0.02% 165,300
2021-07-12 2021-07-08 1.120 147,000 -1,000 0.02% 164,640
2021-07-07 2021-07-05 1.130 148,000 +2,000 0.02% 167,240
2021-06-30 2021-06-28 1.150 146,000 +8,000 0.02% 167,900
2021-06-29 2021-06-25 1.170 138,000 -27,000 0.02% 161,460
2021-06-24 2021-06-22 1.180 165,000 -5,000 0.02% 194,700
2021-06-23 2021-06-21 1.090 170,000 +1,000 0.02% 185,300
2021-06-18 2021-06-16 1.130 169,000 +10,000 0.02% 190,970
2021-06-15 2021-06-10 1.170 159,000 +21,000 0.02% 186,030
2021-06-07 2021-06-03 1.210 138,000 -75,000 0.02% 166,980
2021-06-01 2021-05-28 1.200 213,000 -45,000 0.03% 255,600
2021-05-31 2021-05-27 1.190 258,000 +89,000 0.03% 307,020
2021-05-26 2021-05-24 1.220 169,000 -3,000 0.02% 206,180
2021-05-25 2021-05-21 1.190 172,000 +34,000 0.02% 204,680
2021-05-17 2021-05-13 1.220 138,000 -4,000 0.02% 168,360
2021-05-14 2021-05-12 1.220 142,000 +4,000 0.02% 173,240
2021-05-12 2021-05-10 1.240 138,000 -1,000 0.02% 171,120
2021-05-11 2021-05-07 1.200 139,000 +1,000 0.02% 166,800
2021-05-06 2021-05-04 1.200 138,000 -5,000 0.02% 165,600
2021-05-03 2021-04-29 1.180 143,000 +5,000 0.02% 168,740
2021-04-28 2021-04-26 1.200 138,000 -17,000 0.02% 165,600
2021-04-27 2021-04-23 1.180 155,000 +17,000 0.02% 182,900
2021-04-21 2021-04-19 1.160 138,000 -6,000 0.02% 160,080
2021-04-20 2021-04-16 1.150 144,000 +6,000 0.02% 165,600
2021-03-24 2021-03-22 1.200 138,000 -4,000 0.02% 165,600
2021-03-22 2021-03-18 1.150 142,000 +2,000 0.02% 163,300
2021-03-15 2021-03-11 1.170 140,000 -36,000 0.02% 163,800
2021-03-11 2021-03-09 1.120 176,000 -37,000 0.02% 197,120
2021-03-10 2021-03-08 1.100 213,000 +57,000 0.03% 234,300
2021-03-09 2021-03-05 1.130 156,000 +2,000 0.02% 176,280
2021-03-04 2021-03-02 1.210 154,000 +16,000 0.02% 186,340
2021-03-03 2021-03-01 1.150 138,000 -1,000 0.02% 158,700
2021-03-02 2021-02-26 1.130 139,000 -30,000 0.02% 157,070
2021-03-01 2021-02-25 1.130 169,000 +31,000 0.02% 190,970
2021-02-26 2021-02-24 1.160 138,000 -10,000 0.02% 160,080
2021-02-24 2021-02-22 1.160 148,000 -3,000 0.02% 171,680
2021-02-23 2021-02-19 1.150 151,000 -1,000 0.02% 173,650
2021-02-22 2021-02-18 1.120 152,000 -20,000 0.02% 170,240
2021-02-19 2021-02-17 1.110 172,000 +22,000 0.02% 190,920
2021-02-18 2021-02-16 1.150 150,000 +1,000 0.02% 172,500
2021-02-17 2021-02-11 1.150 149,000 +1,000 0.02% 171,350
2021-02-04 2021-02-02 1.090 148,000 -43,000 0.02% 161,320
2021-02-03 2021-02-01 1.090 191,000 +43,000 0.02% 208,190
2021-01-28 2021-01-26 1.160 148,000 +10,000 0.02% 171,680
2021-01-21 2021-01-19 1.070 138,000 -2,000 0.02% 147,660
2021-01-20 2021-01-18 1.040 140,000 +2,000 0.02% 145,600
2020-12-01 2020-11-27 1.050 138,000 -2,000 0.02% 144,900
2020-11-30 2020-11-26 0.920 140,000 -11,000 0.02% 128,800
2020-11-27 2020-11-25 0.910 151,000 +7,000 0.02% 137,410
2020-11-20 2020-11-18 0.950 144,000 +4,000 0.02% 136,800
2020-11-18 2020-11-16 0.960 140,000 -1,000 0.02% 134,400
2020-11-17 2020-11-13 0.910 141,000 +1,000 0.02% 128,310
2020-11-10 2020-11-06 0.950 140,000 -1,000 0.02% 133,000
2020-10-28 2020-10-23 0.900 141,000 +1,000 0.02% 126,900
2020-10-09 2020-10-07 0.900 140,000 -20,000 0.02% 126,000
2020-10-08 2020-10-06 0.880 160,000 -1,000 0.02% 140,800
2020-10-07 2020-10-05 0.910 161,000 +21,000 0.02% 146,510
2020-10-05 2020-09-29 0.950 140,000 +1,000 0.02% 133,000
2020-09-30 2020-09-28 0.950 139,000 -2,000 0.02% 132,050
2020-09-25 2020-09-23 0.980 141,000 +2,000 0.02% 138,180
2020-09-04 2020-09-02 1.030 139,000 -10,000 0.02% 143,170
2020-09-02 2020-08-31 1.020 149,000 +3,000 0.02% 151,980
2020-09-01 2020-08-28 1.010 146,000 +7,000 0.02% 147,460
2020-08-28 2020-08-26 1.020 139,000 -12,000 0.02% 141,780
2020-08-27 2020-08-25 0.980 151,000 +1,000 0.02% 147,980
2020-08-26 2020-08-24 1.020 150,000 +11,000 0.02% 153,000
2020-08-21 2020-08-19 1.030 139,000 -47,000 0.02% 143,170
2020-08-20 2020-08-18 1.030 186,000 +47,000 0.02% 191,580
2020-08-17 2020-08-13 1.050 139,000 -12,000 0.02% 145,950
2020-08-14 2020-08-12 1.020 151,000 +1,000 0.02% 154,020
2020-08-13 2020-08-11 1.040 150,000 +1,000 0.02% 156,000
2020-08-05 2020-08-03 1.090 149,000 +11,000 0.02% 162,410
2020-08-04 2020-07-31 1.060 138,000 -7,000 0.02% 146,280
2020-07-30 2020-07-28 1.040 145,000 -8,000 0.02% 150,800
2020-07-29 2020-07-27 1.040 153,000 +5,000 0.02% 159,120
2020-07-28 2020-07-24 1.080 148,000 -7,000 0.02% 159,840
2020-07-27 2020-07-23 1.080 155,000 +17,000 0.02% 167,400
2020-07-21 2020-07-17 1.030 138,000 -1,000 0.02% 142,140
2020-07-17 2020-07-15 1.060 139,000 +1,000 0.02% 147,340
2020-07-15 2020-07-13 1.050 138,000 -1,000 0.02% 144,900
2020-07-07 2020-07-03 1.040 139,000 -4,000 0.02% 144,560
2020-06-30 2020-06-26 0.950 143,000 -1,000 0.02% 135,850
2020-06-26 2020-06-23 1.040 144,000 +1,000 0.02% 149,760
2020-06-22 2020-06-18 1.040 143,000 +1,000 0.02% 148,720
2020-06-08 2020-06-04 1.030 142,000 +2,000 0.02% 146,260
2020-05-28 2020-05-26 1.010 140,000 -18,000 0.02% 141,400
2020-05-27 2020-05-25 0.960 158,000 -2,000 0.02% 151,680
2020-05-21 2020-05-19 0.960 160,000 -3,000 0.02% 153,600
2020-05-20 2020-05-18 0.970 163,000 -12,000 0.02% 158,110
2020-05-19 2020-05-15 0.870 175,000 +10,000 0.02% 152,250
2020-05-15 2020-05-13 0.960 165,000 +1,000 0.02% 158,400
2020-05-08 2020-05-06 0.870 164,000 -5,000 0.02% 142,680
2020-05-05 2020-04-29 0.930 169,000 +1,000 0.02% 157,170
2020-05-04 2020-04-28 0.930 168,000 +5,000 0.02% 156,240
2020-04-29 2020-04-27 0.900 163,000 -2,000 0.02% 146,700
2020-04-23 2020-04-21 0.800 165,000 +2,000 0.02% 132,000
2020-04-22 2020-04-20 0.890 163,000 -1,000 0.02% 145,070
2020-04-15 2020-04-09 0.810 164,000 +1,000 0.02% 132,840
2020-03-30 2020-03-26 0.750 163,000 -20,000 0.02% 122,250
2020-03-16 2020-03-12 0.790 183,000 -1,000 0.02% 144,570
2020-03-11 2020-03-09 0.650 184,000 +1,000 0.02% 119,600
2020-03-05 2020-03-03 0.760 183,000 -1,000 0.02% 139,080
2020-02-26 2020-02-24 0.690 184,000 -1,000 0.02% 126,960
2020-02-20 2020-02-18 0.700 185,000 -10,000 0.02% 129,500
2020-01-21 2020-01-17 0.590 195,000 -15,000 0.02% 115,050
2020-01-16 2020-01-14 0.570 210,000 +15,000 0.02% 119,700
2019-12-02 2019-11-28 0.510 195,000 -5,000 0.02% 99,450
2019-11-27 2019-11-25 0.510 200,000 +5,000 0.02% 102,000
2019-09-19 2019-09-17 0.495 195,000 -32,000 0.02% 96,525
2019-09-18 2019-09-16 0.500 227,000 +32,000 0.03% 113,500
2019-08-13 2019-08-09 0.540 195,000 -10,000 0.02% 105,300
2019-08-12 2019-08-08 0.520 205,000 +10,000 0.02% 106,600
2019-08-08 2019-08-06 0.570 195,000 -6,000 0.02% 111,150
2019-05-09 2019-05-07 0.650 201,000 -23,000 0.02% 130,650
2019-05-06 2019-05-02 0.690 224,000 +10,000 0.03% 154,560
2019-05-03 2019-04-30 0.690 214,000 +13,000 0.03% 147,660
2019-04-29 2019-04-25 0.700 201,000 -7,000 0.02% 140,700
2019-04-25 2019-04-23 0.680 208,000 +7,000 0.02% 141,440
2019-04-24 2019-04-18 0.670 201,000 -15,000 0.02% 134,670
2019-04-23 2019-04-17 0.640 216,000 +15,000 0.03% 138,240
2019-04-18 2019-04-16 0.670 201,000 -12,000 0.02% 134,670
2019-04-16 2019-04-12 0.670 213,000 +12,000 0.02% 142,710
2019-01-11 2019-01-09 0.700 201,000 -17,000 0.02% 140,700
2019-01-07 2019-01-03 0.670 218,000 +17,000 0.03% 146,060
2018-12-21 2018-12-19 0.710 201,000 +1,000 0.02% 142,710
2018-12-10 2018-12-06 0.770 200,000 -1,000 0.02% 154,000
2018-12-07 2018-12-05 0.770 201,000 -1,000 0.02% 154,770
2018-12-03 2018-11-29 0.780 202,000 +10,000 0.02% 157,560
2018-11-29 2018-11-27 0.780 192,000 -5,000 0.02% 149,760
2018-11-27 2018-11-23 0.810 197,000 +2,000 0.02% 159,570
2018-11-02 2018-10-31 0.860 195,000 -30,000 0.02% 167,700
2018-10-15 2018-10-11 0.790 225,000 +30,000 0.03% 177,750
2018-10-12 2018-10-10 0.960 195,000 -5,000 0.02% 187,200
2018-10-02 2018-09-27 0.960 200,000 +29,000 0.02% 192,000
2018-09-19 2018-09-17 1.110 171,000 +1,000 0.02% 189,810
2018-09-12 2018-09-10 1.320 170,000 -11,000 0.02% 224,400
2018-09-11 2018-09-07 1.260 181,000 -52,000 0.02% 228,060
2018-09-06 2018-09-04 1.260 233,000 +7,000 0.03% 293,580
2018-08-29 2018-08-27 1.150 226,000 -47,000 0.03% 259,900
2018-08-28 2018-08-24 1.120 273,000 -3,000 0.03% 305,760
2018-08-08 2018-08-06 0.890 276,000 -20,000 0.03% 245,640
2018-08-06 2018-08-02 1.100 296,000 -152,000 0.03% 325,600
2018-08-03 2018-08-01 1.100 448,000 +30,000 0.05% 492,800
2018-08-02 2018-07-31 1.120 418,000 +82,000 0.05% 468,160
2018-07-31 2018-07-27 1.130 336,000 +40,000 0.04% 379,680
2018-07-04 2018-06-29 1.010 296,000 -135,000 0.03% 298,960
2018-07-03 2018-06-28 1.000 431,000 +20,000 0.05% 431,000
2018-06-28 2018-06-26 1.000 411,000 +135,000 0.05% 411,000
2018-05-31 2018-05-29 0.930 276,000 -9,000 0.03% 256,680
2018-05-30 2018-05-28 0.950 285,000 +3,000 0.03% 270,750
2018-05-25 2018-05-23 1.000 282,000 -10,000 0.03% 282,000
2018-05-17 2018-05-15 1.010 292,000 +10,000 0.03% 294,920
2018-05-08 2018-05-04 0.930 282,000 +6,000 0.03% 262,260
2018-04-04 2018-03-29 0.850 276,000 -3,000 0.03% 234,600
2018-03-27 2018-03-23 0.850 279,000 -35,000 0.03% 237,150
2018-03-19 2018-03-15 0.820 314,000 +3,000 0.04% 257,480
2018-02-27 2018-02-23 0.810 311,000 -25,000 0.04% 251,910
2018-02-23 2018-02-21 0.740 336,000 +1,000 0.04% 248,640
2018-02-21 2018-02-15 0.760 335,000 -4,000 0.04% 254,600
2018-02-20 2018-02-13 0.720 339,000 +3,000 0.04% 244,080
2018-01-29 2018-01-25 0.810 336,000 -2,000 0.04% 272,160
2018-01-23 2018-01-19 0.800 338,000 +25,000 0.04% 270,400
2018-01-08 2018-01-04 0.850 313,000 +35,000 0.04% 266,050
2017-11-30 2017-11-28 0.860 278,000 -9,000 0.03% 239,080
2017-11-29 2017-11-27 0.860 287,000 -1,000 0.03% 246,820
2017-10-30 2017-10-26 0.850 288,000 -5,000 0.03% 244,800
2017-10-26 2017-10-24 0.850 293,000 -10,000 0.04% 249,050
2017-10-25 2017-10-23 0.850 303,000 +10,000 0.04% 257,550
2017-10-24 2017-10-20 0.850 293,000 +10,000 0.04% 249,050
2017-10-17 2017-10-13 0.830 283,000 -1,000 0.03% 234,890
2017-10-11 2017-10-09 0.840 284,000 -30,000 0.03% 238,560
2017-10-09 2017-10-04 0.830 314,000 +30,000 0.04% 260,620
2017-09-21 2017-09-19 0.810 284,000 -20,000 0.03% 230,040
2017-09-18 2017-09-14 0.850 304,000 -13,000 0.04% 258,400
2017-09-11 2017-09-07 0.790 317,000 -5,000 0.04% 250,430
2017-09-08 2017-09-06 0.790 322,000 -6,000 0.04% 254,380
2017-08-25 2017-08-22 0.770 328,000 +2,000 0.04% 252,560
2017-08-16 2017-08-14 0.790 326,000 +5,000 0.04% 257,540
2017-08-14 2017-08-10 0.790 321,000 +4,000 0.04% 253,590
2017-08-11 2017-08-09 0.730 317,000 -25,000 0.04% 231,410
2017-08-10 2017-08-08 0.700 342,000 -54,000 0.04% 239,400
2017-08-09 2017-08-07 0.650 396,000 +54,000 0.05% 257,400
2017-06-15 2017-06-13 0.660 342,000 -3,000 0.04% 225,720
2017-06-08 2017-06-06 0.690 345,000 +27,000 0.04% 238,050
2017-06-02 2017-05-31 0.690 318,000 -24,000 0.04% 219,420
2017-06-01 2017-05-29 0.690 342,000 -3,000 0.04% 235,980
2017-05-25 2017-05-23 0.660 345,000 -1,000 0.04% 227,700
2017-05-24 2017-05-22 0.660 346,000 +3,000 0.04% 228,360
2017-05-23 2017-05-19 0.670 343,000 +1,000 0.04% 229,810
2017-05-19 2017-05-17 0.730 342,000 +23,000 0.04% 249,660
2017-05-10 2017-05-08 0.770 319,000 -10,000 0.04% 245,630
2017-05-05 2017-05-02 0.760 329,000 +12,000 0.04% 250,040
2017-05-04 2017-04-28 0.800 317,000 -1,000 0.04% 253,600
2017-04-27 2017-04-25 0.800 318,000 +1,000 0.04% 254,400
2017-04-20 2017-04-18 0.810 317,000 -2,000 0.04% 256,770
2017-04-19 2017-04-13 0.810 319,000 -18,000 0.04% 258,390
2017-04-11 2017-04-07 0.810 337,000 +2,000 0.04% 272,970
2017-03-22 2017-03-20 0.880 335,000 +22,000 0.04% 294,800
2017-03-20 2017-03-16 0.850 313,000 +10,000 0.04% 266,050
2017-03-17 2017-03-15 0.870 303,000 +1,000 0.04% 263,610
2017-03-13 2017-03-09 0.890 302,000 -38,000 0.04% 268,780
2017-03-06 2017-03-02 0.860 340,000 +23,000 0.04% 292,400
2017-03-02 2017-02-28 0.870 317,000 +2,000 0.04% 275,790
2017-02-21 2017-02-17 0.890 315,000 +1,000 0.04% 280,350
2017-02-20 2017-02-16 0.900 314,000 +4,000 0.04% 282,600
2017-02-14 2017-02-10 0.890 310,000 -20,000 0.04% 275,900
2017-01-23 2017-01-19 0.880 330,000 -13,000 0.04% 290,400
2017-01-17 2017-01-13 0.860 343,000 +35,000 0.04% 294,980
2017-01-09 2017-01-05 0.910 308,000 -30,000 0.04% 280,280
2017-01-06 2017-01-04 0.890 338,000 +30,000 0.04% 300,820
2017-01-03 2016-12-29 0.910 308,000 -10,000 0.04% 280,280
2016-12-21 2016-12-19 0.890 318,000 +1,000 0.04% 283,020
2016-12-20 2016-12-16 0.860 317,000 +1,000 0.04% 272,620
2016-12-16 2016-12-14 0.870 316,000 +2,000 0.04% 274,920
2016-12-15 2016-12-13 0.880 314,000 -11,000 0.04% 276,320
2016-12-14 2016-12-12 0.870 325,000 +14,000 0.04% 282,750
2016-12-13 2016-12-09 0.890 311,000 +3,000 0.04% 276,790
2016-12-12 2016-12-08 0.910 308,000 +1,000 0.04% 280,280
2016-12-09 2016-12-07 0.900 307,000 +1,000 0.04% 276,300
2016-12-08 2016-12-06 0.900 306,000 -12,000 0.04% 275,400
2016-12-07 2016-12-05 0.900 318,000 +2,000 0.04% 286,200
2016-12-06 2016-12-02 0.900 316,000 -10,000 0.04% 284,400
2016-12-01 2016-11-29 0.890 326,000 -5,000 0.04% 290,140
2016-11-30 2016-11-28 0.900 331,000 +14,000 0.04% 297,900
2016-11-29 2016-11-25 0.910 317,000 +1,000 0.04% 288,470
2016-11-28 2016-11-24 0.920 316,000 -13,000 0.04% 290,720
2016-11-24 2016-11-22 0.910 329,000 +40,000 0.04% 299,390
2016-11-21 2016-11-17 0.920 289,000 +11,000 0.04% 265,880
2016-11-18 2016-11-16 0.930 278,000 +1,000 0.03% 258,540
2016-11-17 2016-11-15 0.930 277,000 -170,000 0.03% 257,610
2016-11-16 2016-11-14 0.920 447,000 +170,000 0.06% 411,240
2016-11-14 2016-11-10 0.940 277,000 +1,000 0.03% 260,380
2016-11-10 2016-11-08 0.940 276,000 -12,000 0.03% 259,440
2016-11-09 2016-11-07 0.940 288,000 +2,000 0.04% 270,720
2016-10-28 2016-10-26 0.950 286,000 +11,000 0.04% 271,700
2016-10-19 2016-10-17 0.990 275,000 -31,000 0.03% 272,250
2016-10-13 2016-10-11 0.960 306,000 -3,000 0.04% 293,760
2016-10-11 2016-10-06 0.930 309,000 +3,000 0.04% 287,370
2016-10-07 2016-10-05 0.950 306,000 +30,000 0.04% 290,700
2016-09-27 2016-09-23 0.950 276,000 +1,000 0.03% 262,200
2016-09-21 2016-09-19 0.930 275,000 -20,000 0.03% 255,750
2016-09-05 2016-09-01 0.980 295,000 -1,000 0.04% 289,100
2016-08-24 2016-08-22 1.030 296,000 +20,000 0.04% 304,880
2016-08-23 2016-08-19 1.010 276,000 -1,000 0.03% 278,760
2016-08-19 2016-08-17 0.980 277,000 +18,000 0.03% 271,460
2016-08-17 2016-08-15 0.960 259,000 -50,000 0.03% 248,640
2016-08-16 2016-08-12 0.950 309,000 +50,000 0.04% 293,550
2016-08-12 2016-08-10 0.950 259,000 -60,000 0.03% 246,050
2016-08-11 2016-08-09 0.960 319,000 -85,000 0.04% 306,240
2016-08-10 2016-08-08 0.960 404,000 +145,000 0.05% 387,840
2016-08-08 2016-08-04 0.970 259,000 -30,000 0.03% 251,230
2016-07-29 2016-07-27 0.910 289,000 +30,000 0.04% 262,990
2016-07-26 2016-07-22 0.910 259,000 -30,000 0.03% 235,690
2016-07-25 2016-07-21 0.900 289,000 +30,000 0.04% 260,100
2016-07-08 2016-07-06 0.910 259,000 -1,000 0.03% 235,690
2016-06-27 2016-06-23 0.910 260,000 -14,000 0.03% 236,600
2016-06-01 2016-05-30 0.890 274,000 +1,000 0.03% 243,860
2016-05-27 2016-05-25 0.910 273,000 -1,000 0.03% 248,430
2016-05-24 2016-05-20 0.880 274,000 -100,000 0.03% 241,120
2016-05-20 2016-05-18 0.820 374,000 +1,000 0.05% 306,680
2016-05-19 2016-05-17 0.820 373,000 +8,000 0.05% 305,860
2016-05-18 2016-05-16 0.840 365,000 +83,000 0.04% 306,600
2016-05-16 2016-05-12 0.880 282,000 -35,000 0.03% 248,160
2016-05-13 2016-05-11 0.890 317,000 -37,000 0.04% 282,130
2016-05-12 2016-05-10 0.860 354,000 +14,000 0.04% 304,440
2016-05-11 2016-05-09 0.880 340,000 +30,000 0.04% 299,200
2016-05-10 2016-05-06 0.880 310,000 -106,000 0.04% 272,800
2016-05-09 2016-05-05 0.870 416,000 +142,000 0.05% 361,920
2016-04-18 2016-04-14 0.910 274,000 -5,000 0.03% 249,340
2016-04-15 2016-04-13 0.900 279,000 +20,000 0.03% 251,100
2016-04-12 2016-04-08 0.920 259,000 -6,000 0.03% 238,280
2016-04-11 2016-04-07 0.920 265,000 -7,000 0.03% 243,800
2016-04-05 2016-03-31 0.940 272,000 -3,000 0.03% 255,680
2016-03-29 2016-03-23 0.930 275,000 -12,000 0.03% 255,750
2016-03-23 2016-03-21 0.910 287,000 -1,000 0.04% 261,170
2016-03-22 2016-03-18 0.940 288,000 +29,000 0.04% 270,720
2016-01-25 2016-01-21 0.880 259,000 +6,000 0.03% 227,920
2016-01-20 2016-01-18 0.900 253,000 -143,000 0.03% 227,700
2016-01-13 2016-01-11 1.000 396,000 -8,000 0.05% 396,000
2016-01-08 2016-01-06 1.070 404,000 +4,000 0.05% 432,280
2016-01-07 2016-01-05 1.040 400,000 +142,000 0.05% 416,000
2016-01-05 2015-12-31 1.060 258,000 +1,000 0.03% 273,480
2015-12-21 2015-12-17 0.950 257,000 +3,000 0.03% 244,150
2015-12-15 2015-12-11 0.890 254,000 -3,000 0.03% 226,060
2015-12-11 2015-12-09 0.880 257,000 +3,000 0.03% 226,160
2015-12-08 2015-12-04 0.850 254,000 -10,000 0.03% 215,900
2015-12-07 2015-12-03 0.860 264,000 +10,000 0.03% 227,040
2015-11-26 2015-11-24 0.870 254,000 -17,000 0.03% 220,980
2015-11-24 2015-11-20 0.870 271,000 -47,000 0.03% 235,770
2015-11-23 2015-11-19 0.860 318,000 -14,000 0.04% 273,480
2015-11-19 2015-11-17 0.840 332,000 -27,000 0.04% 278,880
2015-11-18 2015-11-16 0.830 359,000 +88,000 0.04% 297,970
2015-11-12 2015-11-10 0.870 271,000 -10,000 0.03% 235,770
2015-11-10 2015-11-06 0.880 281,000 +17,000 0.03% 247,280
2015-11-04 2015-11-02 0.870 264,000 -146,000 0.03% 229,680
2015-11-03 2015-10-30 0.860 410,000 -10,000 0.05% 352,600
2015-11-02 2015-10-29 0.870 420,000 +103,000 0.05% 365,400
2015-10-30 2015-10-28 0.880 317,000 -40,000 0.04% 278,960
2015-10-22 2015-10-19 0.880 357,000 -18,000 0.04% 314,160
2015-10-20 2015-10-16 0.860 375,000 +111,000 0.05% 322,500
2015-10-12 2015-10-08 0.850 264,000 -26,000 0.03% 224,400
2015-10-07 2015-10-05 0.810 290,000 +26,000 0.04% 234,900
2015-09-25 2015-09-23 0.900 264,000 +10,000 0.03% 237,600
2015-09-14 2015-09-10 0.940 254,000 -1,000 0.03% 238,760
2015-09-08 2015-09-04 0.860 255,000 -8,000 0.03% 219,300
2015-09-07 2015-09-02 0.870 263,000 +8,000 0.03% 228,810
2015-08-20 2015-08-18 0.990 255,000 -2,000 0.03% 252,450
2015-08-19 2015-08-17 0.990 257,000 -20,000 0.03% 254,430
2015-08-18 2015-08-14 0.970 277,000 +20,000 0.03% 268,690
2015-08-17 2015-08-13 1.010 257,000 +2,000 0.03% 259,570
2015-07-27 2015-07-23 0.980 255,000 -135,000 0.03% 249,900
2015-07-10 2015-07-08 0.800 390,000 -15,000 0.05% 312,000
2015-07-08 2015-07-06 0.880 405,000 -8,000 0.05% 356,400
2015-07-06 2015-07-02 1.020 413,000 -20,000 0.05% 421,260
2015-07-03 2015-06-30 0.950 433,000 +156,000 0.05% 411,350
2015-06-26 2015-06-24 1.060 277,000 -10,000 0.04% 293,620
2015-06-25 2015-06-23 1.050 287,000 +17,000 0.04% 301,350
2015-06-23 2015-06-19 1.050 270,000 -8,000 0.04% 283,500
2015-06-22 2015-06-18 1.060 278,000 -1,000 0.04% 294,680
2015-06-18 2015-06-16 1.020 279,000 +14,000 0.04% 284,580
2015-06-17 2015-06-15 1.060 265,000 -8,000 0.04% 280,900
2015-06-16 2015-06-12 1.050 273,000 +1,000 0.04% 286,650
2015-06-15 2015-06-11 1.010 272,000 -135,000 0.04% 274,720
2015-06-12 2015-06-10 1.110 407,000 +130,000 0.06% 451,770
2015-06-10 2015-06-08 0.930 277,000 -14,000 0.04% 257,610
2015-06-09 2015-06-05 0.920 291,000 +1,000 0.04% 267,720
2015-06-04 2015-06-02 0.950 290,000 -8,000 0.04% 275,500
2015-06-02 2015-05-29 0.950 298,000 -1,000 0.04% 283,100
2015-06-01 2015-05-28 0.940 299,000 -93,000 0.04% 281,060
2015-05-29 2015-05-27 0.840 392,000 +58,000 0.06% 329,280
2015-05-28 2015-05-26 0.820 334,000 -42,000 0.05% 273,880
2015-05-27 2015-05-22 0.790 376,000 +23,000 0.05% 297,040
2015-05-21 2015-05-19 0.800 353,000 -5,000 0.05% 282,400
2015-05-13 2015-05-11 0.780 358,000 -40,000 0.05% 279,240
2015-05-12 2015-05-08 0.780 398,000 +30,000 0.06% 310,440
2015-05-11 2015-05-07 0.770 368,000 +12,000 0.05% 283,360
2015-05-07 2015-05-05 0.790 356,000 +8,000 0.05% 281,240
2015-05-06 2015-05-04 0.820 348,000 -11,000 0.05% 285,360
2015-05-05 2015-04-30 0.770 359,000 -7,000 0.05% 276,430
2015-05-04 2015-04-29 0.740 366,000 -50,000 0.05% 270,840
2015-04-30 2015-04-28 0.750 416,000 -15,000 0.06% 312,000
2015-04-29 2015-04-27 0.720 431,000 +15,000 0.06% 310,320
2015-04-27 2015-04-23 0.730 416,000 +50,000 0.06% 303,680
2015-04-24 2015-04-22 0.730 366,000 -50,000 0.05% 267,180
2015-04-23 2015-04-21 0.700 416,000 -150,000 0.06% 291,200
2015-04-22 2015-04-20 0.670 566,000 +199,000 0.08% 379,220
2015-04-21 2015-04-17 0.690 367,000 -67,000 0.05% 253,230
2015-04-20 2015-04-16 0.710 434,000 -32,000 0.06% 308,140
2015-04-17 2015-04-15 0.670 466,000 +14,000 0.07% 312,220
2015-04-16 2015-04-14 0.680 452,000 +40,000 0.06% 307,360
2015-04-15 2015-04-13 0.710 412,000 +59,000 0.06% 292,520
2015-04-14 2015-04-10 0.650 353,000 +1,000 0.05% 229,450
2015-04-13 2015-04-09 0.630 352,000 -87,000 0.05% 221,760
2015-04-10 2015-04-08 0.640 439,000 -249,000 0.06% 280,960
2015-04-09 2015-04-02 0.610 688,000 -256,000 0.10% 419,680
2015-04-08 2015-04-01 0.620 944,000 +188,000 0.13% 585,280
2015-03-31 2015-03-27 0.630 756,000 +29,000 0.11% 476,280
2015-03-30 2015-03-26 0.610 727,000 +160,000 0.10% 443,470
2015-03-26 2015-03-24 0.640 567,000 -90,000 0.08% 362,880
2015-03-25 2015-03-23 0.620 657,000 +36,000 0.09% 407,340
2015-03-24 2015-03-20 0.620 621,000 +24,000 0.09% 385,020
2015-03-23 2015-03-19 0.630 597,000 -105,000 0.09% 376,110
2015-03-20 2015-03-18 0.630 702,000 +127,000 0.10% 442,260
2015-03-19 2015-03-17 0.580 575,000 +100,000 0.08% 333,500
2015-03-18 2015-03-16 0.580 475,000 +4,000 0.07% 275,500
2015-03-13 2015-03-11 0.580 471,000 +100,000 0.07% 273,180
2015-03-03 2015-02-27 0.600 371,000 +6,000 0.05% 222,600
2015-02-24 2015-02-18 0.580 365,000 -30,000 0.05% 211,700
2015-02-23 2015-02-16 0.560 395,000 +22,000 0.06% 221,200
2015-02-11 2015-02-09 0.570 373,000 +4,000 0.05% 212,610
2015-02-10 2015-02-06 0.570 369,000 -3,000 0.05% 210,330
2015-02-04 2015-02-02 0.560 372,000 +1,000 0.05% 208,320
2015-01-21 2015-01-19 0.580 371,000 +1,000 0.05% 215,180
2015-01-19 2015-01-15 0.590 370,000 -8,000 0.05% 218,300
2015-01-15 2015-01-13 0.600 378,000 -2,000 0.05% 226,800
2015-01-14 2015-01-12 0.600 380,000 +10,000 0.05% 228,000
2015-01-13 2015-01-09 0.610 370,000 +10,000 0.05% 225,700
2015-01-09 2015-01-07 0.620 360,000 -10,000 0.05% 223,200
2014-12-30 2014-12-24 0.600 370,000 +7,000 0.05% 222,000
2014-12-29 2014-12-22 0.600 363,000 -7,000 0.05% 217,800
2014-12-23 2014-12-19 0.600 370,000 +7,000 0.05% 222,000
2014-12-22 2014-12-18 0.610 363,000 +1,000 0.05% 221,430
2014-12-18 2014-12-16 0.640 362,000 +16,000 0.05% 231,680
2014-12-11 2014-12-09 0.680 346,000 -1,000 0.05% 235,280
2014-12-10 2014-12-08 0.710 347,000 +1,000 0.05% 246,370
2014-11-20 2014-11-18 0.600 346,000 -10,000 0.05% 207,600
2014-11-19 2014-11-17 0.610 356,000 +10,000 0.05% 217,160
2014-11-14 2014-11-12 0.640 346,000 -4,000 0.05% 221,440
2014-11-04 2014-10-31 0.590 350,000 +2,000 0.05% 206,500
2014-10-30 2014-10-28 0.600 348,000 +2,000 0.05% 208,800
2014-09-19 2014-09-17 0.660 346,000 -9,000 0.05% 228,360
2014-09-18 2014-09-16 0.680 355,000 -1,000 0.05% 241,400
2014-09-12 2014-09-10 0.670 356,000 -28,000 0.05% 238,520
2014-09-11 2014-09-08 0.660 384,000 +28,000 0.05% 253,440
2014-09-10 2014-09-05 0.680 356,000 -30,000 0.05% 242,080
2014-09-05 2014-09-03 0.670 386,000 +12,000 0.06% 258,620
2014-09-03 2014-09-01 0.680 374,000 +2,000 0.05% 254,320
2014-08-27 2014-08-25 0.710 372,000 +18,000 0.05% 264,120
2014-08-26 2014-08-22 0.720 354,000 -2,000 0.05% 254,880
2014-08-25 2014-08-21 0.710 356,000 -52,000 0.05% 252,760
2014-08-22 2014-08-20 0.700 408,000 +48,000 0.06% 285,600
2014-08-20 2014-08-18 0.810 360,000 -90,000 0.05% 291,600
2014-08-19 2014-08-15 0.670 450,000 -172,000 0.06% 301,500
2014-08-18 2014-08-14 0.650 622,000 -94,000 0.09% 404,300
2014-08-15 2014-08-13 0.640 716,000 -6,000 0.10% 458,240
2014-08-07 2014-08-05 0.620 722,000 -5,000 0.10% 447,640
2014-08-06 2014-08-04 0.650 727,000 -20,000 0.10% 472,550
2014-08-05 2014-08-01 0.610 747,000 +6,000 0.11% 455,670
2014-07-31 2014-07-29 0.660 741,000 -25,000 0.11% 489,060
2014-07-30 2014-07-28 0.650 766,000 -1,000 0.11% 497,900
2014-07-29 2014-07-25 0.670 767,000 +12,000 0.11% 513,890
2014-07-28 2014-07-24 0.620 755,000 +35,000 0.11% 468,100
2014-07-22 2014-07-18 0.580 720,000 -30,000 0.10% 417,600
2014-07-15 2014-07-11 0.590 750,000 -18,000 0.11% 442,500
2014-06-23 2014-06-19 0.560 768,000 +3,000 0.11% 430,080
2014-06-20 2014-06-18 0.580 765,000 -150,000 0.11% 443,700
2014-06-19 2014-06-17 0.580 915,000 -8,000 0.13% 530,700
2014-06-17 2014-06-13 0.590 923,000 +150,000 0.13% 544,570
2014-06-16 2014-06-12 0.610 773,000 -94,000 0.11% 471,530
2014-06-11 2014-06-09 0.540 867,000 +18,000 0.12% 468,180
2014-06-09 2014-06-05 0.530 849,000 +29,000 0.12% 449,970
2014-05-30 2014-05-28 0.540 820,000 -6,000 0.12% 442,800
2014-05-29 2014-05-27 0.530 826,000 +6,000 0.12% 437,780
2014-05-28 2014-05-26 0.530 820,000 +8,000 0.12% 434,600
2014-05-21 2014-05-19 0.540 812,000 +3,000 0.12% 438,480
2014-05-09 2014-05-07 0.560 809,000 -1,000 0.12% 453,040
2014-05-07 2014-05-02 0.570 810,000 -2,000 0.12% 461,700
2014-05-02 2014-04-29 0.570 812,000 -2,000 0.12% 462,840
2014-04-28 2014-04-24 0.590 814,000 +15,000 0.12% 480,260
2014-04-22 2014-04-16 0.590 799,000 +30,000 0.11% 471,410
2014-03-27 2014-03-25 0.680 769,000 +2,000 0.11% 522,920
2014-03-26 2014-03-24 0.660 767,000 +50,000 0.11% 506,220
2014-03-21 2014-03-19 0.670 717,000 -10,000 0.10% 480,390
2014-03-19 2014-03-17 0.670 727,000 +10,000 0.10% 487,090
2014-03-10 2014-03-06 0.700 717,000 +50,000 0.10% 501,900
2014-03-05 2014-03-03 0.720 667,000 -7,000 0.10% 480,240
2014-03-03 2014-02-27 0.720 674,000 -16,000 0.10% 485,280
2014-02-28 2014-02-26 0.710 690,000 -9,000 0.10% 489,900
2014-02-27 2014-02-25 0.710 699,000 -35,000 0.10% 496,290
2014-02-26 2014-02-24 0.710 734,000 -75,000 0.10% 521,140
2014-02-25 2014-02-21 0.710 809,000 -18,000 0.12% 574,390
2014-02-24 2014-02-20 0.740 827,000 -42,000 0.12% 611,980
2014-02-21 2014-02-19 0.720 869,000 +94,000 0.12% 625,680
2014-02-20 2014-02-18 0.710 775,000 +8,000 0.11% 550,250
2014-02-19 2014-02-17 0.720 767,000 +40,000 0.11% 552,240
2014-02-18 2014-02-14 0.730 727,000 +15,000 0.10% 530,710
2014-02-14 2014-02-12 0.740 712,000 +6,000 0.10% 526,880
2014-02-06 2014-02-04 0.750 706,000 +13,000 0.10% 529,500
2014-02-05 2014-01-30 0.740 693,000 +16,000 0.10% 512,820
2014-02-04 2014-01-28 0.740 677,000 +15,000 0.10% 500,980
2014-01-29 2014-01-27 0.770 662,000 -20,000 0.09% 509,740
2014-01-28 2014-01-24 0.780 682,000 +223,000 0.10% 531,960
2014-01-24 2014-01-22 0.790 459,000 -13,000 0.07% 362,610
2014-01-22 2014-01-20 0.790 472,000 -4,000 0.07% 372,880
2014-01-20 2014-01-16 0.780 476,000 +33,000 0.07% 371,280
2014-01-16 2014-01-14 0.810 443,000 +2,000 0.06% 358,830
2014-01-14 2014-01-10 0.800 441,000 -125,000 0.06% 352,800
2014-01-10 2014-01-08 0.800 566,000 +100,000 0.08% 452,800
2014-01-09 2014-01-07 0.790 466,000 +25,000 0.07% 368,140
2014-01-07 2014-01-03 0.820 441,000 -64,000 0.06% 361,620
2014-01-06 2014-01-02 0.810 505,000 -46,000 0.07% 409,050
2014-01-03 2013-12-31 0.790 551,000 +40,000 0.08% 435,290
2014-01-02 2013-12-27 0.800 511,000 -101,000 0.07% 408,800
2013-12-30 2013-12-24 0.800 612,000 +83,000 0.09% 489,600
2013-12-23 2013-12-19 0.790 529,000 +40,000 0.08% 417,910
2013-12-20 2013-12-18 0.790 489,000 +74,000 0.07% 386,310
2013-12-12 2013-12-10 0.850 415,000 +21,000 0.06% 352,750
2013-12-11 2013-12-09 0.810 394,000 +35,000 0.06% 319,140
2013-12-02 2013-11-28 0.810 359,000 -28,000 0.05% 290,790
2013-11-29 2013-11-27 0.800 387,000 +28,000 0.06% 309,600
2013-11-14 2013-11-12 0.800 359,000 -50,000 0.05% 287,200
2013-11-08 2013-11-06 0.810 409,000 -11,000 0.06% 331,290
2013-11-07 2013-11-05 0.800 420,000 -45,000 0.06% 336,000
2013-11-06 2013-11-04 0.790 465,000 +53,000 0.07% 367,350
2013-10-31 2013-10-29 0.790 412,000 -1,000 0.06% 325,480
2013-10-28 2013-10-24 0.800 413,000 -26,000 0.06% 330,400
2013-10-25 2013-10-23 0.790 439,000 +26,000 0.06% 346,810
2013-10-24 2013-10-22 0.800 413,000 -24,000 0.06% 330,400
2013-10-23 2013-10-21 0.810 437,000 +24,000 0.06% 353,970
2013-10-17 2013-10-15 0.800 413,000 -22,000 0.06% 330,400
2013-10-16 2013-10-11 0.800 435,000 +22,000 0.06% 348,000
2013-09-25 2013-09-23 0.830 413,000 -44,000 0.06% 342,790
2013-09-24 2013-09-19 0.810 457,000 +44,000 0.07% 370,170
2013-09-19 2013-09-17 0.800 413,000 -13,000 0.06% 330,400
2013-09-16 2013-09-12 0.820 426,000 -13,000 0.06% 349,320
2013-09-12 2013-09-10 0.830 439,000 +28,000 0.06% 364,370
2013-09-11 2013-09-09 0.810 411,000 +10,000 0.06% 332,910
2013-09-06 2013-09-04 0.820 401,000 -17,000 0.06% 328,820
2013-09-05 2013-09-03 0.830 418,000 -10,000 0.06% 346,940
2013-09-04 2013-09-02 0.820 428,000 +23,000 0.06% 350,960
2013-08-30 2013-08-28 0.800 405,000 +3,000 0.06% 324,000
2013-08-16 2013-08-13 0.830 402,000 -17,000 0.06% 333,660
2013-08-08 2013-08-06 0.780 419,000 +4,000 0.06% 326,820
2013-08-01 2013-07-30 0.800 415,000 -11,000 0.06% 332,000
2013-07-18 2013-07-16 0.810 426,000 -2,000 0.06% 345,060
2013-07-16 2013-07-12 0.820 428,000 -1,000 0.06% 350,960
2013-07-15 2013-07-11 0.780 429,000 +1,000 0.06% 334,620
2013-06-27 2013-06-25 0.780 428,000 +1,000 0.06% 333,840
2013-06-25 2013-06-21 0.790 427,000 -3,000 0.06% 337,330
2013-06-03 2013-05-30 0.830 430,000 -5,000 0.06% 356,900
2013-05-29 2013-05-27 0.840 435,000 -10,000 0.06% 365,400
2013-05-28 2013-05-24 0.830 445,000 +10,000 0.06% 369,350
2013-05-24 2013-05-22 0.870 435,000 +16,000 0.06% 378,450
2013-05-22 2013-05-20 0.964 419,000 +23,278 0.06% 403,719
2013-05-20 2013-05-15 0.953 395,722 +944 0.06% 377,100
2013-05-15 2013-05-13 0.953 394,778 -944 0.06% 376,200
2013-05-13 2013-05-09 0.953 395,722 +944 0.06% 377,100
2013-05-06 2013-05-02 0.942 394,778 +945 0.06% 372,020
2013-04-12 2013-04-10 0.942 393,833 -1,889 0.06% 371,130
2013-04-11 2013-04-09 0.953 395,722 +2,833 0.06% 377,100
2013-04-03 2013-03-28 0.985 392,889 -14,167 0.06% 386,880
2013-03-22 2013-03-20 0.921 407,056 +14,167 0.06% 374,970
2013-03-21 2013-03-19 0.911 392,889 -5,667 0.06% 357,760
2013-03-20 2013-03-18 0.921 398,556 +5,667 0.06% 367,140
2013-03-15 2013-03-13 0.942 392,889 +9,445 0.06% 370,240
2013-03-13 2013-03-11 0.985 383,444 +10,388 0.06% 377,580
2013-03-04 2013-02-28 0.995 373,056 +9,445 0.06% 371,300
2013-02-28 2013-02-26 0.985 363,611 -18,889 0.06% 358,050
2013-02-27 2013-02-25 1.006 382,500 -62,333 0.06% 384,750
2013-02-25 2013-02-21 0.995 444,833 -4,723 0.07% 442,740
2013-02-21 2013-02-19 0.995 449,556 +62,334 0.07% 447,440
2013-02-20 2013-02-18 1.038 387,222 +18,889 0.06% 401,800
2013-02-18 2013-02-14 0.985 368,333 +14,166 0.06% 362,700
2013-02-07 2013-02-05 0.985 354,167 -9,444 0.05% 348,750
2013-02-06 2013-02-04 0.974 363,611 +4,722 0.06% 354,200
2013-02-04 2013-01-31 0.985 358,889 -12,278 0.05% 353,400
2013-02-01 2013-01-30 0.964 371,167 +9,445 0.06% 357,630
2013-01-31 2013-01-29 0.974 361,722 +13,222 0.05% 352,360
2013-01-29 2013-01-25 1.038 348,500 -3,778 0.05% 361,620
2013-01-21 2013-01-17 1.101 352,278 -9,444 0.05% 387,920
2013-01-18 2013-01-16 1.112 361,722 +1,889 0.05% 402,150
2013-01-15 2013-01-11 1.133 359,833 -4,723 0.05% 407,670
2013-01-14 2013-01-10 1.144 364,556 +33,056 0.06% 416,881
2013-01-11 2013-01-09 1.154 331,500 +18,889 0.05% 382,590
2013-01-10 2013-01-08 1.175 312,611 +11,333 0.05% 367,410
2013-01-09 2013-01-07 1.196 301,278 -19,833 0.05% 360,470
2013-01-08 2013-01-04 1.196 321,111 +15,111 0.05% 384,200
2013-01-07 2013-01-03 1.144 306,000 -34,944 0.05% 349,920
2013-01-04 2013-01-02 1.006 340,944 +11,333 0.05% 342,950
2013-01-02 2012-12-27 0.995 329,611 -9,445 0.05% 328,060
2012-12-28 2012-12-24 0.964 339,056 +9,445 0.05% 326,690
2012-12-18 2012-12-14 0.974 329,611 -94,445 0.05% 321,080
2012-12-17 2012-12-13 0.953 424,056 +46,278 0.06% 404,100
2012-12-14 2012-12-12 0.964 377,778 +48,167 0.06% 364,000
2012-12-12 2012-12-10 0.953 329,611 -45,333 0.05% 314,100
2012-12-11 2012-12-07 0.953 374,944 +45,333 0.06% 357,300
2012-12-07 2012-12-05 0.953 329,611 -9,445 0.05% 314,100
2012-12-06 2012-12-04 0.942 339,056 +9,445 0.05% 319,510
2012-11-27 2012-11-23 0.953 329,611 -42,500 0.05% 314,100
2012-11-26 2012-11-22 0.953 372,111 +42,500 0.06% 354,600
2012-11-12 2012-11-08 0.953 329,611 +12,278 0.05% 314,100
2012-11-05 2012-11-01 0.953 317,333 +1,889 0.05% 302,400
2012-11-01 2012-10-30 0.953 315,444 -2,834 0.05% 300,600
2012-10-19 2012-10-17 0.942 318,278 -64,222 0.05% 299,930
2012-10-18 2012-10-16 0.932 382,500 -185,111 0.06% 356,400
2012-10-17 2012-10-15 0.921 567,611 +9,444 0.09% 522,870
2012-10-16 2012-10-12 0.911 558,167 -4,722 0.08% 508,260
2012-10-15 2012-10-11 0.911 562,889 +945 0.09% 512,560
2012-10-11 2012-10-09 0.911 561,944 -105,778 0.09% 511,700
2012-10-09 2012-10-05 0.911 667,722 -238,945 0.10% 608,020
2012-10-05 2012-10-03 0.900 906,667 -94,444 0.14% 816,000
2012-10-04 2012-09-28 0.889 1,001,111 -9,445 0.15% 890,400
2012-10-03 2012-09-27 0.879 1,010,556 +30,223 0.15% 888,100
2012-09-27 2012-09-25 0.889 980,333 -65,167 0.15% 871,920
2012-09-26 2012-09-24 0.868 1,045,500 +183,222 0.16% 907,740
2012-09-25 2012-09-21 0.911 862,278 -18,889 0.13% 785,180
2012-09-24 2012-09-20 0.879 881,167 +188,889 0.13% 774,390
2012-09-21 2012-09-19 0.911 692,278 +306,945 0.10% 630,380
2012-09-20 2012-09-18 0.911 385,333 +68,944 0.06% 350,880
2012-09-18 2012-09-14 0.985 316,389 -259,722 0.05% 311,550
2012-09-17 2012-09-13 0.847 576,111 +161,500 0.09% 488,000
2012-09-13 2012-09-11 0.868 414,611 +79,333 0.06% 359,980
2012-09-11 2012-09-07 0.858 335,278 -18,889 0.05% 287,550
2012-09-05 2012-09-03 0.836 354,167 -5,666 0.05% 296,250
2012-08-14 2012-08-10 0.868 359,833 +11,333 0.05% 312,420
2012-08-02 2012-07-31 0.826 348,500 -944 0.05% 287,820
2012-07-25 2012-07-23 0.879 349,444 +10,388 0.05% 307,100
2012-07-18 2012-07-16 0.942 339,056 +945 0.05% 319,510
2012-07-11 2012-07-09 0.953 338,111 +1,889 0.05% 322,200
2012-07-10 2012-07-06 0.974 336,222 -7,556 0.05% 327,520
2012-07-09 2012-07-05 0.985 343,778 +20,778 0.05% 338,520
2012-07-04 2012-06-29 0.964 323,000 -944 0.05% 311,220
2012-07-03 2012-06-28 1.006 323,944 +5,666 0.05% 325,850
2012-06-11 2012-06-07 1.059 318,278 +1,889 0.05% 337,000
2012-06-04 2012-05-31 1.069 316,389 -4,722 0.05% 338,350
2012-06-01 2012-05-30 1.080 321,111 +11,333 0.05% 346,800
2012-05-31 2012-05-29 1.091 309,778 -25,500 0.05% 337,840
2012-05-25 2012-05-23 1.016 335,278 +9,445 0.05% 340,800
2012-05-22 2012-05-18 1.038 325,833 +8,500 0.05% 338,100
2012-05-21 2012-05-17 1.059 317,333 +7,555 0.05% 336,000
2012-05-17 2012-05-15 1.059 309,778 +12,278 0.05% 328,000
2012-05-16 2012-05-14 1.112 297,500 +12,278 0.05% 330,750
2012-05-14 2012-05-10 1.296 285,222 +15,011 0.04% 369,782
2012-05-11 2012-05-09 1.263 270,211 -2,684 0.04% 341,261
2012-05-02 2012-04-27 1.263 272,895 -894 0.04% 344,650
2012-04-25 2012-04-23 1.252 273,789 +2,684 0.04% 342,719
2012-04-20 2012-04-18 1.308 271,105 -1,790 0.04% 354,510
2012-04-11 2012-04-05 1.274 272,895 +6,263 0.04% 347,700
2012-04-02 2012-03-29 1.308 266,632 -8,947 0.04% 348,661
2012-03-28 2012-03-26 1.341 275,579 -8,947 0.04% 369,600
2012-03-21 2012-03-19 1.464 284,526 -59,948 0.05% 416,580
2012-03-20 2012-03-16 1.498 344,474 +1,790 0.06% 515,900
2012-03-19 2012-03-15 1.498 342,684 +56,368 0.05% 513,220
2012-03-07 2012-03-05 1.509 286,316 -35,789 0.05% 432,000
2012-03-05 2012-03-01 1.464 322,105 -10,737 0.05% 471,600
2012-03-01 2012-02-28 1.509 332,842 -19,684 0.05% 502,200
2012-02-28 2012-02-24 1.498 352,526 -2,685 0.06% 527,960
2012-02-27 2012-02-23 1.486 355,211 -25,052 0.06% 528,011
2012-02-23 2012-02-21 1.542 380,263 +2,684 0.06% 586,500
2012-02-22 2012-02-20 1.542 377,579 +66,211 0.06% 582,360
2012-02-21 2012-02-17 1.431 311,368 +25,052 0.05% 445,439
2012-02-14 2012-02-10 1.285 286,316 -29,526 0.05% 368,000
2012-02-13 2012-02-09 1.330 315,842 -2,684 0.05% 420,070
2012-02-10 2012-02-08 1.274 318,526 +17,894 0.05% 405,840
2012-02-07 2012-02-03 1.185 300,632 -8,947 0.05% 356,160
2012-02-03 2012-02-01 1.140 309,579 -3,579 0.05% 352,920
2012-02-02 2012-01-31 1.118 313,158 +3,579 0.05% 350,000
2012-02-01 2012-01-30 1.140 309,579 -8,947 0.05% 352,920
2012-01-20 2012-01-18 1.151 318,526 -895 0.05% 366,680
2012-01-06 2012-01-04 1.118 319,421 -9,842 0.05% 357,000
2012-01-04 2011-12-30 1.106 329,263 -3,579 0.05% 364,320
2012-01-03 2011-12-29 1.062 332,842 -7,158 0.05% 353,400
2011-12-30 2011-12-28 1.017 340,000 +3,579 0.05% 345,800
2011-12-28 2011-12-22 1.051 336,421 -895 0.05% 353,440
2011-12-23 2011-12-21 1.062 337,316 +8,948 0.05% 358,150
2011-12-20 2011-12-16 1.084 328,368 +1,789 0.05% 355,990
2011-12-19 2011-12-15 1.051 326,579 +895 0.05% 343,100
2011-12-16 2011-12-14 1.017 325,684 +8,947 0.05% 331,240
2011-12-15 2011-12-13 1.095 316,737 -1,789 0.05% 346,920
2011-12-14 2011-12-12 1.095 318,526 -1,790 0.05% 348,880
2011-12-08 2011-12-06 1.118 320,316 -3,579 0.05% 358,000
2011-12-07 2011-12-05 1.118 323,895 +12,527 0.05% 362,000
2011-12-06 2011-12-02 1.118 311,368 +8,947 0.05% 348,000
2011-12-05 2011-12-01 1.140 302,421 +8,947 0.05% 344,760
2011-12-02 2011-11-30 1.106 293,474 +1,790 0.05% 324,720
2011-12-01 2011-11-29 1.140 291,684 -8,948 0.05% 332,520
2011-11-29 2011-11-25 1.106 300,632 -8,947 0.05% 332,640
2011-11-23 2011-11-21 1.151 309,579 +8,947 0.05% 356,380
2011-11-22 2011-11-18 1.174 300,632 +2,685 0.05% 352,800
2011-11-18 2011-11-16 1.185 297,947 -2,685 0.05% 352,980
2011-11-16 2011-11-14 1.241 300,632 +3,579 0.05% 372,961
2011-11-11 2011-11-09 1.241 297,053 +8,948 0.05% 368,520
2011-11-09 2011-11-07 1.263 288,105 -1,790 0.05% 363,860
2011-11-08 2011-11-04 1.263 289,895 +8,053 0.05% 366,120
2011-11-07 2011-11-03 1.207 281,842 -8,947 0.05% 340,200
2011-11-04 2011-11-02 1.229 290,789 +8,947 0.05% 357,499
2011-11-01 2011-10-28 1.274 281,842 -3,579 0.05% 359,100
2011-10-31 2011-10-27 1.252 285,421 -18,790 0.05% 357,280
2011-10-28 2011-10-26 1.185 304,211 +8,948 0.05% 360,401
2011-10-27 2011-10-25 1.185 295,263 +13,421 0.05% 349,800
2011-10-18 2011-10-14 1.185 281,842 +1,789 0.05% 333,900
2011-10-11 2011-10-07 1.095 280,053 -68,894 0.05% 306,740
2011-10-10 2011-10-06 1.028 348,947 -1,790 0.06% 358,800
2011-10-07 2011-10-04 0.995 350,737 +1,790 0.06% 348,880
2011-09-23 2011-09-21 1.319 348,947 -1,790 0.06% 460,200
2011-09-16 2011-09-14 1.453 350,737 +895 0.06% 509,600
2011-09-07 2011-09-05 1.486 349,842 -3,579 0.06% 520,030
2011-09-06 2011-09-02 1.692 353,421 -895 0.06% 597,863
2011-09-05 2011-09-01 1.715 354,316 +18,926 0.06% 607,701
2011-09-01 2011-08-30 1.668 335,390 -4,256 0.06% 559,481
2011-08-25 2011-08-23 1.645 339,646 -8,512 0.06% 558,600
2011-08-18 2011-08-16 1.598 348,158 +4,256 0.06% 556,240
2011-08-10 2011-08-08 1.598 343,902 +7,661 0.06% 549,440
2011-08-09 2011-08-05 1.762 336,241 -21,281 0.06% 592,500
2011-07-06 2011-07-04 1.950 357,522 -3,405 0.06% 697,200
2011-06-29 2011-06-27 1.868 360,927 -1,702 0.06% 674,160
2011-06-28 2011-06-24 1.774 362,629 -852 0.06% 643,259
2011-06-23 2011-06-21 1.598 363,481 -10,215 0.06% 580,721
2011-06-22 2011-06-20 1.551 373,696 +852 0.06% 579,481
2011-06-10 2011-06-08 1.692 372,844 -852 0.06% 630,719
2011-05-30 2011-05-26 1.715 373,696 -8,512 0.07% 640,941
2011-05-24 2011-05-20 1.715 382,208 +851 0.07% 655,540
2011-05-20 2011-05-18 1.786 381,357 -851 0.07% 680,960
2011-05-19 2011-05-17 1.774 382,208 +851 0.07% 677,990
2011-05-18 2011-05-16 1.774 381,357 +10,215 0.07% 676,480
2011-05-13 2011-05-11 1.797 371,142 -851 0.06% 667,080
2011-05-12 2011-05-09 1.786 371,993 +851 0.06% 664,240
2011-05-06 2011-05-04 1.952 371,142 +34,050 0.06% 724,459
2011-05-05 2011-05-03 1.952 337,092 +10,469 0.06% 657,994
2011-05-04 2011-04-29 1.952 326,623 +11,547 0.06% 637,559
2011-04-29 2011-04-27 2.000 315,076 -6,599 0.06% 630,300
2011-04-28 2011-04-26 2.025 321,675 +9,073 0.06% 651,301
2011-04-27 2011-04-21 2.049 312,602 +825 0.06% 640,511
2011-04-26 2011-04-20 1.988 311,777 -6,598 0.06% 619,920
2011-04-20 2011-04-18 2.000 318,375 -17,321 0.06% 636,899
2011-04-19 2011-04-15 2.000 335,696 +13,197 0.06% 671,549
2011-04-15 2011-04-13 2.000 322,499 +824 0.06% 645,149
2011-04-14 2011-04-12 1.976 321,675 +8,248 0.06% 635,701
2011-04-13 2011-04-11 2.037 313,427 +15,672 0.06% 638,401
2011-04-12 2011-04-08 2.049 297,755 -6,599 0.05% 610,090
2011-04-11 2011-04-07 1.916 304,354 -37,116 0.05% 583,021
2011-04-04 2011-03-31 1.855 341,470 +52,788 0.06% 633,420
2011-03-29 2011-03-25 1.916 288,682 -4,124 0.05% 552,999
2011-03-28 2011-03-24 1.903 292,806 +4,949 0.05% 557,349
2011-03-23 2011-03-21 1.891 287,857 -8,249 0.05% 544,439
2011-03-22 2011-03-18 1.891 296,106 -10,722 0.05% 560,041
2011-03-17 2011-03-15 1.843 306,828 +12,372 0.06% 565,440
2011-03-16 2011-03-14 1.891 294,456 -12,372 0.05% 556,920
2011-03-11 2011-03-09 1.867 306,828 +8,248 0.06% 572,880
2011-03-09 2011-03-07 1.916 298,580 -4,124 0.05% 571,960
2011-03-08 2011-03-04 1.879 302,704 -8,248 0.05% 568,850
2011-03-07 2011-03-03 1.903 310,952 -16,496 0.06% 591,890
2011-03-01 2011-02-25 1.782 327,448 -2,475 0.06% 583,590
2011-02-28 2011-02-24 1.734 329,923 +18,971 0.06% 572,001
2011-02-25 2011-02-23 1.782 310,952 +16,496 0.06% 554,190
2011-02-24 2011-02-22 1.831 294,456 +1,650 0.05% 539,070
2011-02-21 2011-02-17 1.916 292,806 -825 0.05% 560,899
2011-02-18 2011-02-16 1.855 293,631 +825 0.05% 544,680
2011-02-16 2011-02-14 1.916 292,806 -24,745 0.05% 560,899
2011-02-15 2011-02-11 1.819 317,551 -2,474 0.06% 577,501
2011-02-14 2011-02-10 1.855 320,025 +11,547 0.06% 593,640
2011-02-11 2011-02-09 1.940 308,478 -10,722 0.06% 598,401
2011-02-10 2011-02-08 1.952 319,200 +27,218 0.06% 623,070
2011-02-09 2011-02-07 2.437 291,982 +2,475 0.05% 711,541
2011-02-08 2011-02-02 2.461 289,507 -3,299 0.05% 712,530
2011-02-07 2011-01-31 2.352 292,806 +10,722 0.05% 688,699
2011-02-01 2011-01-28 2.425 282,084 -16,496 0.05% 684,000
2011-01-31 2011-01-27 2.473 298,580 +2,474 0.05% 738,480
2011-01-25 2011-01-21 2.510 296,106 +825 0.05% 743,131
2011-01-24 2011-01-20 2.510 295,281 +1,650 0.05% 741,061
2011-01-20 2011-01-18 2.558 293,631 -16,496 0.05% 751,160
2011-01-19 2011-01-17 2.558 310,127 -1,650 0.06% 793,359
2011-01-18 2011-01-14 2.595 311,777 +8,248 0.06% 808,920
2011-01-17 2011-01-13 2.595 303,529 +12,372 0.05% 787,520
2011-01-14 2011-01-12 2.655 291,157 -8,248 0.05% 773,071
2011-01-13 2011-01-11 2.631 299,405 +825 0.05% 787,711
2011-01-12 2011-01-10 2.595 298,580 +825 0.05% 774,680
2011-01-11 2011-01-07 2.631 297,755 -4,124 0.05% 783,370
2011-01-10 2011-01-06 2.655 301,879 +11,547 0.05% 801,539
2011-01-07 2011-01-05 2.692 290,332 +14,022 0.05% 781,440
2011-01-06 2011-01-04 2.728 276,310 -18,146 0.05% 753,749
2011-01-05 2011-01-03 2.704 294,456 -6,598 0.05% 796,110
2011-01-04 2010-12-31 2.607 301,054 -1,650 0.05% 784,749
2011-01-03 2010-12-29 2.619 302,704 -9,073 0.05% 792,720
2010-12-30 2010-12-28 2.582 311,777 +825 0.06% 805,140
2010-12-21 2010-12-17 2.631 310,952 -15,671 0.06% 818,090
2010-12-20 2010-12-16 2.619 326,623 -80,007 0.06% 855,359
2010-12-17 2010-12-15 2.667 406,630 -9,897 0.07% 1,084,601
2010-12-16 2010-12-14 2.752 416,527 +53,612 0.08% 1,146,349
2010-12-15 2010-12-13 2.643 362,915 +20,620 0.07% 959,200
2010-12-13 2010-12-09 2.607 342,295 -4,124 0.06% 892,251
2010-12-10 2010-12-08 2.582 346,419 +11,548 0.06% 894,601
2010-12-09 2010-12-07 2.643 334,871 -1,650 0.06% 885,079
2010-12-08 2010-12-06 2.619 336,521 +825 0.06% 881,280
2010-12-07 2010-12-03 2.619 335,696 +5,773 0.06% 879,119
2010-12-06 2010-12-02 2.631 329,923 -5,773 0.06% 868,001
2010-12-03 2010-12-01 2.631 335,696 -10,723 0.06% 883,189
2010-12-02 2010-11-30 2.595 346,419 +14,022 0.06% 898,801
2010-12-01 2010-11-29 2.607 332,397 +7,423 0.06% 866,450
2010-11-30 2010-11-26 2.631 324,974 +12,372 0.06% 854,981
2010-11-29 2010-11-25 2.667 312,602 +4,949 0.06% 833,801
2010-11-26 2010-11-24 2.631 307,653 -14,022 0.06% 809,410
2010-11-25 2010-11-23 2.631 321,675 -5,773 0.06% 846,301
2010-11-24 2010-11-22 2.728 327,448 +12,372 0.06% 893,249
2010-11-23 2010-11-19 2.643 315,076 +6,598 0.06% 832,760
2010-11-22 2010-11-18 2.631 308,478 +18,146 0.06% 811,581
2010-11-19 2010-11-17 2.498 290,332 +20,620 0.05% 725,120
2010-11-18 2010-11-16 2.607 269,712 -10,722 0.05% 703,051
2010-11-17 2010-11-15 2.728 280,434 +29,693 0.05% 764,999
2010-11-16 2010-11-12 2.716 250,741 +99,801 0.05% 680,959
2010-11-15 2010-11-11 2.825 150,940 -9,897 0.03% 426,391
2010-11-12 2010-11-10 2.764 160,837 -8,248 0.03% 444,599
2010-11-11 2010-11-09 2.776 169,085 +5,773 0.03% 469,449
2010-11-10 2010-11-08 2.813 163,312 -28,043 0.03% 459,361
2010-11-09 2010-11-05 2.801 191,355 -44,540 0.03% 535,920
2010-11-08 2010-11-04 2.873 235,895 +39,591 0.04% 677,821
2010-11-05 2010-11-03 2.692 196,304 +4,124 0.04% 528,360
2010-11-04 2010-11-02 2.619 192,180 -4,949 0.03% 503,280
2010-11-03 2010-11-01 2.643 197,129 -52,787 0.04% 521,021
2010-11-02 2010-10-29 2.510 249,916 +18,970 0.05% 627,209
2010-11-01 2010-10-28 2.498 230,946 +1,650 0.04% 576,800
2010-10-29 2010-10-27 2.534 229,296 -3,299 0.04% 581,019
2010-10-28 2010-10-26 2.619 232,595 +42,065 0.04% 609,119
2010-10-27 2010-10-25 2.655 190,530 -43,715 0.03% 505,889
2010-10-25 2010-10-21 2.522 234,245 -825 0.04% 590,720
2010-10-22 2010-10-20 2.534 235,070 -6,598 0.04% 595,650
2010-10-21 2010-10-19 2.595 241,668 +20,620 0.04% 627,019
2010-10-20 2010-10-18 2.595 221,048 +28,868 0.04% 573,520
2010-10-19 2010-10-15 2.570 192,180 +14,847 0.04% 493,960
2010-10-18 2010-10-14 2.655 177,333 -29,693 0.03% 470,849
2010-10-15 2010-10-13 2.631 207,026 +12,372 0.04% 544,669
2010-10-14 2010-10-12 2.631 194,654 +62,685 0.04% 512,119
2010-10-13 2010-10-11 2.667 131,969 +17,321 0.02% 352,000
2010-10-12 2010-10-08 2.522 114,648 -28,868 0.02% 289,120
2010-10-11 2010-10-07 2.401 143,516 +14,021 0.03% 344,519
2010-10-08 2010-10-06 2.449 129,495 +7,424 0.02% 317,141
2010-10-07 2010-10-05 2.437 122,071 +5,773 0.02% 297,479
2010-10-06 2010-10-04 2.449 116,298 +16,496 0.02% 284,821
2010-10-05 2010-09-30 2.328 99,802 -4,124 0.02% 232,321
2010-10-04 2010-09-29 2.134 103,926 -19,795 0.02% 221,761
2010-09-29 2010-09-27 2.085 123,721 -825 0.02% 258,000
2010-09-28 2010-09-24 2.049 124,546 +13,197 0.02% 255,190
2010-09-27 2010-09-22 2.085 111,349 -14,022 0.02% 232,200
2010-09-24 2010-09-21 2.085 125,371 +5,774 0.02% 261,441
2010-09-22 2010-09-20 2.097 119,597 -3,299 0.02% 250,850
2010-09-21 2010-09-17 2.073 122,896 -17,321 0.02% 254,790
2010-09-20 2010-09-16 2.037 140,217 +5,774 0.03% 285,600
2010-09-17 2010-09-15 2.061 134,443 -1,650 0.02% 277,099
2010-09-16 2010-09-14 2.085 136,093 -4,124 0.02% 283,800
2010-09-15 2010-09-13 2.085 140,217 +2,474 0.03% 292,400
2010-09-13 2010-09-09 2.061 137,743 -51,138 0.03% 283,901
2010-09-10 2010-09-08 2.049 188,881 +2,475 0.03% 387,011
2010-09-09 2010-09-07 2.184 186,406 +19,795 0.03% 407,132
2010-09-08 2010-09-06 2.209 166,611 +4,760 0.03% 368,056
2010-09-07 2010-09-03 2.147 161,851 +1,603 0.03% 347,441
2010-09-06 2010-09-02 2.147 160,248 -40,062 0.03% 344,000
2010-09-03 2010-09-01 2.109 200,310 +37,658 0.04% 422,500
2010-09-01 2010-08-30 2.047 162,652 +801 0.03% 332,920
2010-08-30 2010-08-26 2.047 161,851 -22,434 0.03% 331,281
2010-08-27 2010-08-25 2.097 184,285 +2,403 0.03% 386,399
2010-08-26 2010-08-24 2.097 181,882 -25,639 0.03% 381,361
2010-08-25 2010-08-23 2.072 207,521 -32,851 0.04% 429,939
2010-08-24 2010-08-20 2.247 240,372 -19,230 0.05% 540,000
2010-08-23 2010-08-19 2.334 259,602 +41,665 0.05% 605,880
2010-08-20 2010-08-18 2.197 217,937 -6,410 0.04% 478,719
2010-08-19 2010-08-17 2.134 224,347 +3,205 0.04% 478,799
2010-08-18 2010-08-16 2.122 221,142 -8,013 0.04% 469,199
2010-08-17 2010-08-13 2.109 229,155 +5,609 0.04% 483,340
2010-08-16 2010-08-12 2.072 223,546 +1,602 0.04% 463,140
2010-08-12 2010-08-10 2.084 221,944 +32,851 0.04% 462,591
2010-08-11 2010-08-09 2.159 189,093 -37,658 0.04% 408,280
2010-08-09 2010-08-05 2.097 226,751 +4,807 0.04% 475,440
2010-08-06 2010-08-04 2.084 221,944 +4,007 0.04% 462,591
2010-08-05 2010-08-03 2.097 217,937 +63,298 0.04% 456,959
2010-08-03 2010-07-30 2.134 154,639 +24,838 0.03% 330,029
2010-08-02 2010-07-29 2.059 129,801 +11,217 0.02% 267,300
2010-07-30 2010-07-28 2.059 118,584 -9,615 0.02% 244,201
2010-07-29 2010-07-27 2.034 128,199 +13,622 0.02% 260,801
2010-07-28 2010-07-26 2.047 114,577 -21,634 0.02% 234,519
2010-07-27 2010-07-23 1.997 136,211 +44,870 0.03% 272,000
2010-07-26 2010-07-22 2.047 91,341 +2,403 0.02% 186,959
2010-07-23 2010-07-21 1.922 88,938 -8,012 0.02% 170,941
2010-07-22 2010-07-20 1.860 96,950 -8,814 0.02% 180,290
2010-07-21 2010-07-19 1.872 105,764 -4,006 0.02% 198,000
2010-07-20 2010-07-16 1.872 109,770 -20,832 0.02% 205,500
2010-07-19 2010-07-15 1.847 130,602 -40,062 0.02% 241,240
2010-07-16 2010-07-14 1.872 170,664 -5,609 0.03% 319,500
2010-07-15 2010-07-13 1.885 176,273 +8,814 0.03% 332,200
2010-07-14 2010-07-12 1.885 167,459 +13,621 0.03% 315,589
2010-07-13 2010-07-09 1.910 153,838 -20,031 0.03% 293,760
2010-07-12 2010-07-08 1.872 173,869 +11,217 0.03% 325,500
2010-07-09 2010-07-07 1.847 162,652 -6,410 0.03% 300,440
2010-07-08 2010-07-06 1.872 169,062 +24,037 0.03% 316,500
2010-07-07 2010-07-05 1.860 145,025 +38,460 0.03% 269,691
2010-07-06 2010-07-02 1.897 106,565 -51,279 0.02% 202,160
2010-07-05 2010-06-30 1.947 157,844 +27,242 0.03% 307,319
2010-06-30 2010-06-28 1.797 130,602 +10,416 0.02% 234,720
2010-06-29 2010-06-25 1.822 120,186 +8,012 0.02% 219,000
2010-06-28 2010-06-24 1.847 112,174 +4,007 0.02% 207,201
2010-06-24 2010-06-22 1.897 108,167 -12,820 0.02% 205,199
2010-06-23 2010-06-21 1.947 120,987 +14,422 0.02% 235,559
2010-06-22 2010-06-18 1.885 106,565 +6,410 0.02% 200,830
2010-06-21 2010-06-17 1.910 100,155 +4,807 0.02% 191,250
2010-06-18 2010-06-15 1.934 95,348 -21,633 0.02% 184,451
2010-06-17 2010-06-14 1.810 116,981 -4,006 0.02% 211,700
2010-06-15 2010-06-11 1.810 120,987 +8,012 0.02% 218,949
2010-06-14 2010-06-10 1.760 112,975 -13,621 0.02% 198,810
2010-06-09 2010-06-07 1.722 126,596 +16,025 0.02% 218,040
2010-06-08 2010-06-04 1.785 110,571 -7,211 0.02% 197,340
2010-06-07 2010-06-03 1.810 117,782 +1,602 0.02% 213,149
2010-06-02 2010-05-31 1.885 116,180 +7,211 0.02% 218,950
2010-06-01 2010-05-28 1.897 108,969 +6,410 0.02% 206,721
2010-05-31 2010-05-27 1.872 102,559 -3,205 0.02% 192,000
2010-05-28 2010-05-26 1.785 105,764 -5,608 0.02% 188,760
2010-05-27 2010-05-25 1.722 111,372 +10,416 0.02% 191,819
2010-05-26 2010-05-24 1.835 100,956 -32,050 0.02% 185,219
2010-05-25 2010-05-20 1.710 133,006 +16,025 0.03% 227,420
2010-05-24 2010-05-19 1.760 116,981 +15,223 0.02% 205,860
2010-05-20 2010-05-18 1.984 101,758 -40,062 0.02% 201,931
2010-05-19 2010-05-17 1.984 141,820 -36,055 0.03% 281,431
2010-05-18 2010-05-14 2.134 177,875 +28,844 0.03% 379,619
2010-05-17 2010-05-13 2.209 149,031 -801 0.03% 329,221
2010-05-14 2010-05-12 2.159 149,832 -1,602 0.03% 323,510
2010-05-13 2010-05-11 2.122 151,434 -7,212 0.03% 321,299
2010-05-12 2010-05-10 2.222 158,646 +13,621 0.03% 352,441
2010-05-11 2010-05-07 2.097 145,025 +18,429 0.03% 304,081
2010-05-10 2010-05-06 2.172 126,596 +36,056 0.02% 274,920
2010-05-07 2010-05-05 2.665 90,540 +8,012 0.02% 241,275
2010-05-06 2010-05-04 2.849 82,528 +6,351 0.02% 235,091
2010-05-05 2010-05-03 2.809 76,177 +11,426 0.02% 214,000
2010-05-04 2010-04-30 2.809 64,751 -2,285 0.01% 181,901
2010-05-03 2010-04-29 2.691 67,036 -1,523 0.01% 180,400
2010-04-30 2010-04-28 2.783 68,559 -41,898 0.01% 190,799
2010-04-29 2010-04-27 2.835 110,457 -9,903 0.02% 313,201
2010-04-28 2010-04-26 2.941 120,360 -3,809 0.02% 353,921
2010-04-27 2010-04-23 2.967 124,169 +8,380 0.03% 368,381
2010-04-26 2010-04-22 3.046 115,789 +21,329 0.02% 352,640
2010-04-23 2010-04-21 3.006 94,460 -56,371 0.02% 283,961
2010-04-22 2010-04-20 3.019 150,831 +42,660 0.03% 455,401
2010-04-21 2010-04-19 2.809 108,171 +17,520 0.02% 303,879
2010-04-20 2010-04-16 2.757 90,651 +7,618 0.02% 249,901
2010-04-19 2010-04-15 2.809 83,033 -2,285 0.02% 233,260
2010-04-16 2010-04-14 2.744 85,318 -762 0.02% 234,079
2010-04-14 2010-04-12 2.822 86,080 +20,568 0.02% 242,950
2010-04-13 2010-04-09 2.901 65,512 -3,809 0.01% 190,059
2010-04-12 2010-04-08 2.586 69,321 -762 0.01% 179,270
2010-04-09 2010-04-07 2.232 70,083 +18,283 0.01% 156,400
2010-04-08 2010-04-01 2.048 51,800 +9,141 0.01% 106,079
2010-04-07 2010-03-31 1.943 42,659 -11,427 0.01% 82,880
2010-04-01 2010-03-30 1.943 54,086 -12,950 0.01% 105,081
2010-03-31 2010-03-29 1.772 67,036 +44,183 0.01% 118,800
2010-03-30 2010-03-26 1.798 22,853 +9,903 0.00% 41,100
2010-03-22 2010-03-18 1.588 12,950 -15,236 0.00% 20,570
2010-03-17 2010-03-15 1.510 28,186 +15,236 0.01% 42,551
2010-03-16 2010-03-12 1.523 12,950 -4,571 0.00% 19,720
2010-03-11 2010-03-09 1.483 17,521 +4,571 0.00% 25,990
2010-03-04 2010-03-02 1.510 12,950 -1,524 0.00% 19,550
2010-03-03 2010-03-01 1.562 14,474 -761 0.00% 22,611
2010-01-28 2010-01-26 1.444 15,235 +1,523 0.00% 21,999
2010-01-25 2010-01-21 1.497 13,712 -762 0.00% 20,520
2010-01-21 2010-01-19 1.575 14,474 +762 0.00% 22,801
2010-01-15 2010-01-13 1.523 13,712 -15,235 0.00% 20,880
2010-01-08 2010-01-06 1.641 28,947 -3,047 0.01% 47,500
2010-01-07 2010-01-05 1.575 31,994 +17,520 0.01% 50,399
2009-12-16 2009-12-14 1.483 14,474 -7,617 0.00% 21,471
2009-12-11 2009-12-09 1.483 22,091 +761 0.00% 32,769
2009-12-08 2009-12-04 1.549 21,330 +1,524 0.00% 33,041
2009-12-02 2009-11-30 1.523 19,806 -2,285 0.00% 30,160
2009-12-01 2009-11-27 1.483 22,091 +4,570 0.00% 32,769
2009-11-24 2009-11-20 1.536 17,521 -38,088 0.00% 26,910
2009-11-19 2009-11-17 1.588 55,609 +8,379 0.01% 88,330
2009-11-18 2009-11-16 1.654 47,230 +27,424 0.01% 78,120
2009-11-17 2009-11-13 1.575 19,806 -7,618 0.00% 31,200
2009-11-12 2009-11-10 1.510 27,424 +1,524 0.01% 41,400
2009-11-02 2009-10-29 1.444 25,900 +7,618 0.01% 37,400
2009-10-28 2009-10-23 1.497 18,282 -1,524 0.00% 27,359
2009-10-21 2009-10-19 1.510 19,806 +762 0.00% 29,900
2009-10-20 2009-10-16 1.582 19,044 -6,094 0.00% 30,125
2009-10-19 2009-10-15 1.595 25,138 -749 0.01% 40,105
2009-10-15 2009-10-13 1.582 25,887 -740 0.01% 40,950
2009-10-13 2009-10-09 1.541 26,627 +2,219 0.01% 41,040
2009-10-08 2009-10-06 1.514 24,408 +3,698 0.01% 36,960
2009-09-23 2009-09-21 1.649 20,710 -2,219 0.00% 34,160
2009-09-18 2009-09-16 1.622 22,929 +2,219 0.00% 37,201
2009-09-04 2009-09-02 1.487 20,710 +2,219 0.00% 30,800
2009-08-20 2009-08-18 1.663 18,491 +740 0.00% 30,750
2009-08-18 2009-08-14 1.731 17,751 +6,656 0.00% 30,720
2009-08-17 2009-08-13 1.771 11,095 +740 0.00% 19,651
2009-08-14 2009-08-12 1.758 10,355 -1,479 0.00% 18,200
2009-08-13 2009-08-11 1.798 11,834 +739 0.00% 21,280
2009-08-12 2009-08-10 1.839 11,095 -8,135 0.00% 20,401
2009-08-11 2009-08-07 1.785 19,230 +5,177 0.00% 34,319
2009-08-07 2009-08-05 1.879 14,053 -17,012 0.00% 26,410
2009-08-06 2009-08-04 1.933 31,065 -739 0.01% 60,061
2009-08-05 2009-08-03 1.974 31,804 +8,136 0.01% 62,780
2009-08-04 2009-07-31 1.866 23,668 +3,698 0.01% 44,159
2009-08-03 2009-07-30 1.798 19,970 -21,449 0.00% 35,910
2009-07-31 2009-07-29 1.785 41,419 +19,230 0.01% 73,919
2009-07-30 2009-07-28 1.974 22,189 +11,834 0.00% 43,800
2009-07-29 2009-07-27 1.812 10,355 +10,355 0.00% 18,760
2009-07-21 2009-07-17 1.622 0 -7,396
2009-07-17 2009-07-15 1.622 7,396 +7,396 0.00% 11,999
2009-07-16 2009-07-14 1.501 0 -740
2009-07-15 2009-07-13 1.474 740 +740 0.00% 1,091
2009-07-13 2009-07-09 1.568 0 -740
2009-07-08 2009-07-06 1.568 740 -2,219 0.00% 1,161
2009-07-02 2009-06-29 1.609 2,959 +740 0.00% 4,761
2009-06-24 2009-06-22 1.649 2,219 -740 0.00% 3,660
2009-06-23 2009-06-19 1.649 2,959 +740 0.00% 4,881
2009-06-19 2009-06-17 1.771 2,219 -3,698 0.00% 3,930
2009-06-17 2009-06-15 1.690 5,917 -4,438 0.00% 10,000
2009-06-16 2009-06-12 1.731 10,355 -1,479 0.00% 17,920
2009-06-15 2009-06-11 1.771 11,834 +8,875 0.00% 20,960
2009-06-12 2009-06-10 1.825 2,959 -12,573 0.00% 5,401
2009-06-11 2009-06-09 1.798 15,532 +7,396 0.00% 27,929
2009-06-10 2009-06-08 1.920 8,136 +5,917 0.00% 15,620
2009-06-09 2009-06-05 2.042 2,219 -25,887 0.00% 4,530
2009-06-08 2009-06-04 1.960 28,106 -23,668 0.01% 55,100
2009-06-05 2009-06-03 2.028 51,774 +49,555 0.01% 104,999
2009-06-04 2009-06-02 1.744 2,219 +2,219 0.00% 3,870
2009-05-29 2009-05-26 1.149 0 -740
2009-05-27 2009-05-25 1.149 740 -31,804 0.00% 850
2009-05-26 2009-05-22 1.109 32,544 +32,544 0.01% 36,080
2009-05-22 2009-05-20 1.244 0 -740
2009-05-21 2009-05-19 1.203 740 +740 0.00% 890
2009-05-20 2009-05-18 1.163 0 -740
2009-05-15 2009-05-13 1.082 740 +740 0.00% 800
2009-05-05 2009-04-30 0.946 0 -740
2009-04-29 2009-04-27 0.933 740 +740 0.00% 690
2009-04-27 2009-04-23 1.014 0 -740
2009-04-24 2009-04-22 0.973 740 +740 0.00% 720
2009-04-15 2009-04-09 0.933 0 -740
2009-04-14 2009-04-08 0.879 740 +740 0.00% 650
2009-04-07 2009-04-03 0.919 0 -740
2009-04-01 2009-03-30 0.879 740 +740 0.00% 650
2009-03-30 2009-03-26 0.973 0 -740
2009-03-27 2009-03-25 0.960 740 +740 0.00% 710
2009-03-26 2009-03-24 0.987 0 -740
2009-03-17 2009-03-13 0.798 740 -11,094 0.00% 590
2009-02-11 2009-02-09 0.933 11,834 +739 0.00% 11,040
2008-10-16 2008-10-14 1.041 11,095 +11,095 0.00% 11,551
2008-09-24 2008-09-22 1.435 0 -7,041
2008-09-18 2008-09-16 1.363 7,041 +7,041 0.00% 9,600
2008-01-02 2007-12-27 4.813 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top